Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 383'4 386'4 383'2 385'6 4'6 381'0 09:02P Chart for @C0H Options for @C0H
May 20 390'2 393'0 390'2 392'4 4'4 388'0 09:02P Chart for @C0K Options for @C0K
Jul 20 395'4 398'4 395'2 398'0 4'2 393'6 09:02P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 912'4 917'2 912'4 915'2 7'6 907'4 09:02P Chart for @S0F Options for @S0F
Mar 20 927'0 931'2 926'4 929'2 7'6 921'4 09:02P Chart for @S0H Options for @S0H
May 20 939'6 944'0 939'6 942'4 7'2 935'2 09:02P Chart for @S0K Options for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 20 2982 3000 2981 2993 24 2969 09:02P Chart for @SM0F Options for @SM0F
Mar 20 3025 3043 3025 3037 24 3013 09:02P Chart for @SM0H Options for @SM0H
May 20 3063 3077 3062 3071 24 3047 09:01P Chart for @SM0K Options for @SM0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Chart for @LE0G Options for @LE0G
Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Chart for @HE9Z Options for @HE9Z
Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Chart for @HE0G Options for @HE0G
Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 12/13 Chart for @HE0J Options for @HE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Chart for @GF0F Options for @GF0F
Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Chart for @GF0H Options for @GF0H
Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  386'0
Change:  5'0
Bid:  385'6
Ask:  386'0
Today's High:  386'4
Today's Low:  383'2
Volume:  230,831
Open:  383'4
Settle:  381'0
Prev:  381'0
Contract High: 
Contract Low: 
Updated:  Dec-15-2019
9:00:00PM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 13oF Feels Like: 13oF
Humid: 75% Dew Pt: 7oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:35 Sunset: 4:32
As reported at FILLMORE COUNTY AIRPORT, MN at 8:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 22°F
Low: 9°F
Precip: 20%
High: 20°F
Low: 10°F
Precip: 0%
High: 21°F
Low: -2°F
Precip: 0%
High: 30°F
Low: 14°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday From E.Midwest to Coast
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary

Posted at 1:01PM Fri Dec 13, 2019 CST

DTN Grain News
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN National HRS Index 12/13
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/12 08:43
FARM MARKET NEWS - CORN REPORT FOR Fri, December 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 13
USDA Daily Market Rates 12/13 06:48

DTN Livestock News
DTN Cattle Close/Trends 12/13 15:25
DTN Early Word Opening Livestock 12/13 06:33
DTN Midday Livestock Comments 12/13 12:07
DTN Closing Livestock Comment 12/13 16:17
CME Feeder Cattle Index 12/13
Weekly Beef Export Sales 12/12 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/13 14:55
Family Business Matters 11/11 09:16

My Market Watch
Click Here to Customize
Commodities
@C0H 386'0 5'0
@S0F 915'0 7'4
@W0H 536'0 3'4
@O0H 299'0 1'6
Stocks
MSFT 154.530000 1.290000
WMT 120.290000
XOM 69.230000
TWX



Quote Ticker
  • CORN (Mar 20) 385'6 4'6 12/15/19   9:01 PM CST
  • CORN (May 20) 392'4 4'4 12/15/19   8:59 PM CST
  • CORN (Jul 20) 398'0 4'2 12/15/19   8:59 PM CST
  • SOYBEANS (Jan 20) 915'2 7'6 12/15/19   9:02 PM CST
  • SOYBEANS (Mar 20) 929'2 7'6 12/15/19   9:02 PM CST
  • SOYBEANS (May 20) 942'4 7'2 12/15/19   9:02 PM CST
  • SOYBEAN MEAL (Jan 20) 2993 24 12/15/19   9:02 PM CST
  • SOYBEAN MEAL (Mar 20) 3037 24 12/15/19   8:58 PM CST
  • SOYBEAN MEAL (May 20) 3071 24 12/15/19   9:00 PM CST
  • LIVE CATTLE (Dec 19) 122.500 1.950 12/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 127.825 2.450 12/13/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 128.425 2.000 12/13/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 60.475 -0.525 12/13/19   12:00 PM CST
  • LEAN HOGS (Feb 20) 69.250 0.850 12/13/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 76.075 1.600 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 146.500 3.125 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 146.775 2.800 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 148.450 2.475 12/13/19   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN