Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 15oF
Humid: 53% Dew Pt: 13oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:11 Sunset: 4:38
As reported at FILLMORE COUNTY AIRPORT, MN at 2:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 16°F
Precip: 0%
High: 30°F
Low: 15°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 20%
High: 37°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The Northwest and the Northeast will see rain (west) or mixed precip (east). Dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:20PM Tue Nov 21, 2017 CST

DTN Grain News
DTN Early Word Grains 11/21 05:55
DTN Midday Grain Comments 11/21 11:50
DTN Closing Grain Comments 11/21 13:52
DTN National HRS Index 11/20
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 20
USDA Daily Market Rates 11/21 06:48

DTN Livestock News
DTN Cattle Prices 11/21 14:35
DTN Early Word Opening Livestock 11/21 06:02
DTN Midday Livestock Comments 11/21 11:54
DTN Closing Livestock Comment 11/20 16:39
CME Feeder Cattle Index 11/20
Cattle on Feed Report 11/17 14:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/21 11:00
Family Business Matters 11/03 10:46

Intraday Commodities
@CZ7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  344'6
Change:  0'0
Bid:  344'6
Ask:  344'6
Today's High:  345'6
Today's Low:  342'6
Volume:  230,190
Open:  344'0
Settle:  345'0s
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
1:19:00PM
Delay Time:  10 Minutes



Welcome


Harmony Agri Services, Inc.

Quote Ticker
  • CORN (Dec 17) 344'6 0'0 11/21/17   1:19 PM CST
  • CORN (Mar 18) 356'2 -0'2 11/21/17   1:19 PM CST
  • CORN (May 18) 364'4 -0'2 11/21/17   1:19 PM CST
  • SOYBEANS (Jan 18) 988'4 -1'0 11/21/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1000'0 -1'0 11/21/17   1:19 PM CST
  • SOYBEANS (May 18) 1009'6 -0'6 11/21/17   1:19 PM CST
  • SOYBEAN MEAL (Dec 17) 3186 - 15 11/21/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 18) 3206 - 16 11/21/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3240 - 15 11/21/17   1:19 PM CST
  • LIVE CATTLE (Dec 17) 117.950 0.875 11/21/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 124.000 1.025 11/21/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.725 1.100 11/21/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 60.750 -1.325 11/21/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.900 -1.525 11/21/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.200 -1.000 11/21/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 151.425 2.075 11/21/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 149.650 1.775 11/21/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 149.450 1.825 11/21/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'0 345'6 342'6 344'6 0'0 345'0s 02:35P Chart for @C7Z Options for @C7Z
Mar 18 355'0 356'6 353'6 356'2 -0'2 356'2s 02:31P Chart for @C8H Options for @C8H
May 18 363'6 365'0 362'2 364'4 -0'2 364'4s 02:40P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 991'2 986'2 988'4 -1'0 989'0s 02:35P Chart for @S8F Options for @S8F
Mar 18 1001'0 1002'2 997'4 1000'0 -1'0 1000'2s 01:30P Chart for @S8H Options for @S8H
May 18 1010'4 1012'0 1007'0 1009'6 -0'6 1010'0s 01:30P Chart for @S8K Options for @S8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3198 3200 3170 3186 - 15 3183s 02:34P Chart for @SM7Z Options for @SM7Z
Jan 18 3218 3221 3192 3206 - 16 3204s 02:30P Chart for @SM8F Options for @SM8F
Mar 18 3251 3253 3224 3240 - 15 3238s 02:30P Chart for @SM8H Options for @SM8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 117.950 0.875 117.975s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 123.250 124.875 122.750 124.000 1.025 124.050s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 123.875 125.400 123.375 124.725 1.100 124.800s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.450 62.725 60.575 60.750 -1.325 60.700s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 69.300 66.800 66.900 -1.525 66.950s 02:32P Chart for @HE8G Options for @HE8G
Apr 18 72.275 73.025 71.200 71.200 -1.000 71.375s 01:05P Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 150.075 152.050 149.500 151.425 2.075 151.625s 02:30P Chart for @GF8F Options for @GF8F
Mar 18 148.625 150.275 148.100 149.650 1.775 149.825s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 148.375 150.225 147.975 149.450 1.825 149.675s 01:05P Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 344'6 0'0
@S8F 988'4 -1'0
@W7Z 424'6 2'6
@O7Z 257'0 0'6
Stocks
MSFT 83.690000 1.160000
WMT 96.511000 -0.969000
XOM 80.824800 0.274800
TWX 89.450000 1.740000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN