Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 761'0 767'4 756'2 756'2 3'0 753'2 11:17P Jul 21 709'4 722'4 709'4 717'6 9'2 708'4 11:18P Sep 21 633'0 641'2 631'6 638'6 7'6 631'0 11:18P Dec 21 608'0 617'0 605'0 616'2 11'4 604'6 11:17P Mar 22 608'6 619'4 608'2 619'2 10'6 608'4 11:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1590'4 1590'4 1589'6 1589'6 7'6 1582'0 11:17P Jul 21 1547'0 1559'0 1543'0 1557'6 15'4 1542'2 11:17P Aug 21 1495'6 1504'6 1492'2 1504'6 13'2 1491'4 11:17P Sep 21 1425'0 1429'4 1417'2 1428'6 13'2 1415'4 11:17P Nov 21 1388'6 1396'6 1383'0 1391'2 8'4 1382'6 11:18P Jan 22 1385'0 1394'2 1383'0 1388'6 8'2 1380'4 11:18P Mar 22 1356'2 1366'6 1356'2 1363'0 8'2 1354'6 11:17P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4252 4279 4247 4247 8 4243s 11:18P Jul 21 4253 4270 4250 4268 24 4244 11:18P Aug 21 4199 4211 4195 4211 20 4191 11:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 113.450 114.550 113.100 114.500 1.400 114.425s 03:07P Aug 21 116.950 118.000 116.675 117.675 1.100 117.725s 02:30P Oct 21 122.000 123.375 121.750 123.025 1.350 123.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.050 111.525 110.650 111.350 0.225 111.375s 01:05P Jun 21 113.950 114.575 112.550 114.325 0.875 114.425s 03:46P Jul 21 113.875 114.725 112.500 114.475 1.050 114.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 130.000 131.850 128.650 130.675 1.725 131.475s 01:05P Aug 21 143.325 145.700 142.225 144.625 2.050 145.225s 04:45P Sep 21 145.650 147.975 144.625 147.100 1.875 147.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1K) Exchange:  CBOT Last Trade:  756'2 Change:  3'0 Bid:  756'4 Ask:  759'4 Today's High:  767'4 Today's Low:  756'2 Volume:  1,778 Open:  761'0 Settle:  753'2 Prev:  753'2 Contract High:  Contract Low:  Updated:  May-05-2021 11:10:00PM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 42oF Feels Like: 39oF Humid: 93% Dew Pt: 40oF Barom: 30.16 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 5:53 Sunset: 8:16 As reported at Love Farms, MN at 11:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Thursday Friday Saturday Sunday Monday High: 57°F Low: 37°F Precip: 80% High: 55°F Low: 36°F Precip: 0% High: 56°F Low: 33°F Precip: 0% High: 56°F Low: 37°F Precip: 0% High: 55°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Delta-Ohio Valley Rain Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:42AM Tue May 4, 2021 CDT

	DTN Grain News
	DTN Early Word Grains 05/05 05:50
	DTN Midday Grain Comments 05/05 10:44
	DTN Closing Grain Comments 05/05 13:51
	DTN National HRS Index 05/05
	Portland Grain Review 04/29
	DTN Weather Trend Indicators 05/05 10:28
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 5
	USDA Daily Market Rates 05/05 06:12

	DTN Livestock News
	DTN Cattle Close/Trends 05/05 15:35
	DTN Early Word Livestock Comments 05/05 06:15
	DTN Midday Livestock Comments 05/05 11:43
	DTN Closing Livestock Comment 05/05 16:02
	CME Feeder Cattle Index 05/05
	Weekly Beef Export Sales 04/29 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/05 15:10
	Family Business Matters 04/27 05:00

	My Market Watch
	Click Here to Customize Commodities @C1K 756'2 3'0 @S1K 1589'6 7'6 @W1K 757'4 1'6 @O1K 406'2 5'2 Stocks MSFT 246.470000 - 1.320000 WMT 140.600000 XOM 60.970000 TWX

	Quote Ticker
	CORN (May 21) 756'2 3'0 CORN (Jul 21) 717'6 9'2 CORN (Sep 21) 638'6 7'6 CORN (Dec 21) 616'2 11'4 CORN (Mar 22) 619'2 10'6 SOYBEANS (May 21) 1589'6 7'6 SOYBEANS (Jul 21) 1557'6 15'4 SOYBEANS (Aug 21) 1504'6 13'2 SOYBEANS (Sep 21) 1428'6 13'2 SOYBEANS (Nov 21) 1391'2 8'4 SOYBEANS (Jan 22) 1388'6 8'2 SOYBEANS (Mar 22) 1363'0 8'2 SOYBEAN MEAL (May 21) 4247 8 SOYBEAN MEAL (Jul 21) 4268 24 SOYBEAN MEAL (Aug 21) 4211 20 LIVE CATTLE (Jun 21) 114.500 1.400 LIVE CATTLE (Aug 21) 117.675 1.100 LIVE CATTLE (Oct 21) 123.025 1.350 LEAN HOGS (May 21) 111.350 0.225 LEAN HOGS (Jun 21) 114.325 0.875 LEAN HOGS (Jul 21) 114.475 1.050 FEEDER CATTLE (May 21) 130.675 1.725 FEEDER CATTLE (Aug 21) 144.625 2.050 FEEDER CATTLE (Sep 21) 147.100 1.875