Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 685'0 686'4 684'4 685'4 2'4 683'0 08:24P May 23 681'2 683'0 681'2 682'4 2'4 680'0 08:24P Jul 23 667'0 669'0 666'4 668'2 2'4 665'6 08:24P Sep 23 604'6 606'4 604'0 605'6 2'2 603'4 08:22P Dec 23 588'0 590'2 587'4 589'4 2'2 587'2 08:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1516'2 1528'6 1516'2 1524'6 15'2 1509'4 08:24P May 23 1510'4 1522'6 1510'4 1518'2 13'6 1504'4 08:24P Jul 23 1501'0 1512'6 1501'0 1507'4 11'4 1496'0 08:24P Aug 23 1466'4 1470'4 1464'4 1466'6 10'0 1456'6 08:24P Sep 23 1393'0 1395'4 1390'0 1392'2 6'4 1385'6 08:24P Nov 23 1355'0 1360'6 1354'2 1358'4 7'2 1351'2 08:24P Jan 24 1360'2 1363'4 1358'0 1361'2 6'4 1354'6 08:24P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 23 4758 4796 4753 4781 46 4735 08:24P May 23 4613 4648 4613 4631 37 4594 08:24P Jul 23 4517 4543 4517 4522 27 4495 08:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 156.725 157.000 156.500 156.850 156.725s 02:00P Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 02:00P Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 76.975 77.075 75.825 76.150 -1.150 75.875s 02:00P Apr 23 87.350 88.325 86.200 86.575 -0.550 86.450s 02:00P May 23 94.800 96.075 94.700 94.925 0.075 94.925s 01/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 182.825 183.775 182.700 183.575 0.625 183.475s 02:00P Apr 23 187.200 187.875 186.800 187.600 0.550 187.550s 02:00P May 23 191.375 192.150 191.000 191.850 0.575 191.850s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3H) Exchange:  CBOT Last Trade:  685'4 Change:  2'4 Bid:  685'4 Ask:  685'6 Today's High:  686'4 Today's Low:  684'4 Volume:  141,239 Open:  685'0 Settle:  683'0 Prev:  683'0 Contract High:  Contract Low:  Updated:  Jan-29-2023 8:24:00PM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: -2oF Feels Like: -17oF Humid: 75% Dew Pt: -8oF Barom: 30.53 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 7:26 Sunset: 5:16 As reported at Love Farms, MN at 8:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Monday Tuesday Wednesday Thursday Friday High: 0°F Low: -11°F Precip: 0% High: 10°F Low: -14°F Precip: 0% High: 19°F Low: 3°F Precip: 0% High: 15°F Low: 1°F Precip: 0% High: 8°F Low: -4°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Arctic Cold Spreading This Weekend Bryce Anderson (Bio) – DTN Meteorologist A arm of the polar vortex is spreading cold air into the Canadian Prairies and Northern Plains Friday afternoon. The cold front will see a couple of pieces of energy building along it this weekend. » More DTN Weather Commentary Posted at 12:17PM Fri Jan 27, 2023 CST

	DTN Grain News
	DTN Early Word Grains 01/27 05:42
	DTN Midday Grain Comments 01/27 10:43
	DTN Closing Grain Comments 01/27 14:01
	DTN National HRS Index 01/27
	Portland Grain Review 01/26
	DTN Weather Trend Indicators 01/27 06:03
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 27
	USDA Daily Market Rates 01/27 07:29

	DTN Livestock News
	DTN Cattle Close/Trends 01/27 15:55
	DTN Early Word Livestock Comments 01/27 06:10
	DTN Midday Livestock Comments 01/27 11:37
	DTN Closing Livestock Comment 01/27 16:00
	CME Feeder Cattle Index 01/27
	Weekly Beef Export Sales 01/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/27 15:10
	Family Business Matters 11/03 09:28

	My Market Watch
	Click Here to Customize Commodities @C3H 685'4 2'4 @S3H 1524'0 14'4 @W3H 755'6 5'6 @O3H 390'0 1'6 Stocks MSFT 248.160000 0.160000 WMT 143.300000 1.090000 XOM 115.610000 - 2.150000 TWX

	Quote Ticker
	CORN (Mar 23) 685'4 2'4 CORN (May 23) 682'4 2'4 CORN (Jul 23) 668'2 2'4 CORN (Sep 23) 605'6 2'2 CORN (Dec 23) 589'4 2'2 SOYBEANS (Mar 23) 1524'6 15'2 SOYBEANS (May 23) 1518'2 13'6 SOYBEANS (Jul 23) 1507'4 11'4 SOYBEANS (Aug 23) 1466'6 10'0 SOYBEANS (Sep 23) 1392'2 6'4 SOYBEANS (Nov 23) 1358'4 7'2 SOYBEANS (Jan 24) 1361'2 6'4 SOYBEAN MEAL (Mar 23) 4781 46 SOYBEAN MEAL (May 23) 4631 37 SOYBEAN MEAL (Jul 23) 4522 27 LIVE CATTLE (Feb 23) 156.850 LIVE CATTLE (Apr 23) 160.925 0.300 LIVE CATTLE (Jun 23) 157.875 0.400 LEAN HOGS (Feb 23) 76.150 -1.150 LEAN HOGS (Apr 23) 86.575 -0.550 LEAN HOGS (May 23) 94.925 0.075 FEEDER CATTLE (Mar 23) 183.575 0.625 FEEDER CATTLE (Apr 23) 187.600 0.550 FEEDER CATTLE (May 23) 191.850 0.575