Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'2 377'4 374'4 375'2 0'4 375'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 383'6 386'0 383'2 384'2 0'6 384'6s 01:30P Chart for @C0H Options for @C0H
May 20 389'6 391'6 389'2 389'6 1'0 390'6s 01:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'6 901'6 900'4 900'6 -2'2 900'2s 01:20P Chart for @S9X Options for @S9X
Jan 20 915'0 917'4 911'0 917'0 1'4 916'6s 01:30P Chart for @S0F Options for @S0F
Mar 20 928'2 930'4 924'2 929'4 1'0 929'4s 01:30P Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3039 3050 3016 3031 - 10 3031s 01:30P Chart for @SM9Z Options for @SM9Z
Jan 20 3061 3071 3038 3053 - 10 3053s 01:30P Chart for @SM0F Options for @SM0F
Mar 20 3091 3101 3071 3083 - 10 3084s 01:30P Chart for @SM0H Options for @SM0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 117.800 119.275 117.700 119.200 0.975 119.075s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 123.600 125.125 123.400 125.075 0.825 124.925s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 125.275 126.225 125.000 126.200 0.425 126.100s 01:05P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.125 64.075 62.675 62.950 -0.375 62.750s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 74.000 74.225 73.000 73.250 -1.175 73.375s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 81.200 81.375 80.050 80.225 -1.450 80.300s 01:05P Chart for @HE0J Options for @HE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 145.625 146.875 145.575 146.725 1.050 146.625s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 142.500 144.450 142.500 144.375 1.225 144.050s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 143.075 144.375 142.925 144.375 0.750 144.075s 01:05P Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  375'2
Change:  0'4
Bid:  375'2
Ask:  375'6
Today's High:  377'4
Today's Low:  374'4
Volume:  131,876
Open:  375'2
Settle:  375'6s
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 25oF Feels Like: 13oF
Humid: 74% Dew Pt: 18oF
Barom: 30.25 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:01 Sunset: 4:44
As reported at FILLMORE COUNTY AIRPORT, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 27°F
Low: 23°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 27°F
Precip: 20%
High: 38°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Conditions Friday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday was mainly dry in primary crop areas. Light rain was noted in the Gulf Coast and Deep South. Temperatures ranged from the mid 20s in the Great Lakes to the mid 50s in the southwestern Plains. » More DTN Weather Commentary

Posted at 1:58PM Thu Nov 14, 2019 CST

DTN Grain News
DTN Early Word Grains 11/14 05:51
DTN Midday Grain Comments 11/14 11:13
DTN Closing Grain Comments 11/14 13:54
DTN National HRS Index 11/13
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/14 09:29
FARM MARKET NEWS - CORN REPORT FOR Wed, November 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 13
USDA Daily Market Rates 11/14 06:48

DTN Livestock News
DTN Cattle Prices/Trends 11/14 13:35
DTN Early Word Opening Livestock 11/14 06:35
DTN Midday Livestock Comments 11/14 12:13
DTN Closing Livestock Comment 11/13 16:14
CME Feeder Cattle Index 11/13
Weekly Beef Export Sales 11/07 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/14 11:45
Family Business Matters 11/11 09:16

My Market Watch
Click Here to Customize
Commodities
@C9Z 375'2 0'4
@S9X 900'6 -2'2
@W9Z 507'4 -1'2
@O9Z 308'6 3'2
Stocks
MSFT 147.840000 0.530000
WMT 119.740000 - 1.240000
XOM 68.456700 -0.343300
TWX



Quote Ticker
  • CORN (Dec 19) 375'2 0'4 11/14/19   1:19 PM CST
  • CORN (Mar 20) 384'2 0'6 11/14/19   1:19 PM CST
  • CORN (May 20) 389'6 1'0 11/14/19   1:19 PM CST
  • SOYBEANS (Nov 19) 900'6 -2'2 11/14/19   12:05 PM CST
  • SOYBEANS (Jan 20) 917'0 1'4 11/14/19   1:19 PM CST
  • SOYBEANS (Mar 20) 929'4 1'0 11/14/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 3031 - 10 11/14/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 3053 - 10 11/14/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3083 - 10 11/14/19   1:19 PM CST
  • LIVE CATTLE (Dec 19) 119.200 0.975 11/14/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.075 0.825 11/14/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.200 0.425 11/14/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 62.950 -0.375 11/14/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.250 -1.175 11/14/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 80.225 -1.450 11/14/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 146.725 1.050 11/14/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 144.375 1.225 11/14/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.375 0.750 11/14/19   1:03 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN