Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 632'6 633'2 631'0 631'0 -2'0 633'0 12:28A Jul 23 615'0 615'2 613'2 613'4 -2'0 615'4 12:28A Sep 23 567'6 567'6 566'4 567'2 -0'4 567'6 12:28A Dec 23 559'6 560'2 558'6 559'6 -0'2 560'0 12:27A Mar 24 567'6 568'0 567'0 567'6 -0'4 568'2 12:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1483'6 1486'0 1480'4 1481'6 -4'2 1486'0 12:28A Jul 23 1464'6 1466'6 1460'6 1462'4 -4'2 1466'6 12:28A Aug 23 1417'2 1420'4 1412'4 1414'2 -6'0 1420'2 12:28A Sep 23 1343'6 1343'6 1336'2 1336'2 -9'4 1345'6 12:28A Nov 23 1308'0 1310'2 1298'6 1299'4 -9'4 1309'0 12:28A Jan 24 1313'0 1314'6 1304'4 1304'4 -10'0 1314'4 12:28A Mar 24 1308'2 1309'6 1299'6 1300'4 -9'2 1309'6 12:28A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 23 4620 4624 4610 4623 - 4 4627 12:28A Jul 23 4554 4555 4540 4552 - 5 4557 12:28A Aug 23 4421 4421 4406 4413 - 10 4423 12:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 163.100 163.100 161.925 162.100 - 0.300 162.025s 03/20 Jun 23 156.750 157.025 155.450 155.675 - 0.875 155.525s 03/20 Aug 23 156.750 156.975 155.700 155.900 - 0.650 155.750s 03/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 78.700 79.025 77.425 77.575 -2.100 77.775s 03/20 May 23 85.750 86.125 84.550 85.025 -1.625 85.150s 03/20 Jun 23 91.500 92.950 90.800 91.850 -1.450 91.875s 03/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 189.550 189.750 188.175 188.200 - 0.650 188.200s 03/20 Apr 23 195.300 195.675 194.325 194.575 - 0.025 194.625s 03/20 May 23 200.500 200.875 198.875 199.075 - 0.800 199.150s 03/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3K) Exchange:  CBOT Last Trade:  631'0 Change:  -2'0 Bid:  631'0 Ask:  631'2 Today's High:  633'2 Today's Low:  631'0 Volume:  115,794 Open:  632'6 Settle:  633'0 Prev:  633'0 Contract High:  Contract Low:  Updated:  Mar-21-2023 12:25:00AM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 31oF Feels Like: 25oF Humid: 72% Dew Pt: 23oF Barom: 30.06 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 7:09 Sunset: 7:21 As reported at Love Farms, MN at 12:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Tuesday Wednesday Thursday Friday Saturday High: 49°F Low: 28°F Precip: 53% High: 47°F Low: 34°F Precip: 70% High: 38°F Low: 27°F Precip: 70% High: 43°F Low: 24°F Precip: 20% High: 48°F Low: 26°F Precip: 22%
	View complete Local Weather
	DTN Weather Summary
	Precipitation Lighting Up Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers in the Central and Southern Plains into the Midwest with snow in the Northern Plains and Upper Midwest on Tuesday. » More DTN Weather Commentary Posted at 12:06PM Mon Mar 20, 2023 CDT

	DTN Grain News
	DTN Early Word Grains 03/20 05:30
	DTN Midday Grain Comments 03/20 10:56
	DTN Closing Grain Comments 03/20 13:34
	DTN National HRS Index 03/20
	Portland Grain Review 03/09
	DTN Weather Trend Indicators 03/20 05:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 20
	USDA Daily Market Rates 03/20

	DTN Livestock News
	DTN Cattle Close/Trends 03/17 15:50
	DTN Early Word Livestock Comments 03/20 06:10
	DTN Midday Livestock Comments 03/20 11:41
	DTN Closing Livestock Comment 03/20 15:29
	CME Feeder Cattle Index 03/20
	Cattle on Feed Report 03/17 14:36
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/20 15:10
	Family Business Matters 11/03 09:28

	My Market Watch
	Click Here to Customize Commodities @C3K 631'0 -2'0 @S3K 1482'0 -4'0 @W3K 694'0 -6'6 @O3K 358'2 2'4 Stocks MSFT 272.230000 - 7.200000 WMT 140.900000 1.500000 XOM 102.450000 2.610000 TWX

	Quote Ticker
	CORN (May 23) 631'0 -2'0 CORN (Jul 23) 613'4 -2'0 CORN (Sep 23) 567'2 -0'4 CORN (Dec 23) 559'6 -0'2 CORN (Mar 24) 567'6 -0'4 SOYBEANS (May 23) 1481'6 -4'2 SOYBEANS (Jul 23) 1462'4 -4'2 SOYBEANS (Aug 23) 1414'2 -6'0 SOYBEANS (Sep 23) 1336'2 -9'4 SOYBEANS (Nov 23) 1299'4 -9'4 SOYBEANS (Jan 24) 1304'4 -10'0 SOYBEANS (Mar 24) 1300'4 -9'2 SOYBEAN MEAL (May 23) 4623 - 4 SOYBEAN MEAL (Jul 23) 4552 - 5 SOYBEAN MEAL (Aug 23) 4413 - 10 LIVE CATTLE (Apr 23) 162.100 - 0.300 LIVE CATTLE (Jun 23) 155.675 - 0.875 LIVE CATTLE (Aug 23) 155.900 - 0.650 LEAN HOGS (Apr 23) 77.575 -2.100 LEAN HOGS (May 23) 85.025 -1.625 LEAN HOGS (Jun 23) 91.850 -1.450 FEEDER CATTLE (Mar 23) 188.200 - 0.650 FEEDER CATTLE (Apr 23) 194.575 - 0.025 FEEDER CATTLE (May 23) 199.075 - 0.800