Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 349'0 346'0 346'6 1'0 347'2s 03:55P Chart for @C8U Options for @C8U
Dec 18 359'6 362'6 359'4 360'4 1'2 361'0s 03:36P Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'4 371'2 372'0 1'0 372'6s 03:26P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 834'6 842'0 2'6 842'2s 03:26P Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 840'4 847'6 3'0 848'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 850'4 857'6 2'4 857'6s 03:32P Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3291 3320 3275 3281 - 9 3282s 03:40P Chart for @SM8Q Options for @SM8Q
Sep 18 3282 3308 3263 3269 - 11 3270s 03:46P Chart for @SM8U Options for @SM8U
Oct 18 3281 3302 3255 3261 - 14 3263s 04:17P Chart for @SM8V Options for @SM8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 04:09P Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 02:30P Chart for @LE8V Options for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 04:09P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 04:09P Chart for @HE8Q Options for @HE8Q
Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 04:09P Chart for @HE8V Options for @HE8V
Dec 18 47.875 47.875 46.600 47.150 -0.450 47.025s 02:30P Chart for @HE8Z Options for @HE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.675 154.900 151.150 154.550 3.175 154.450s 04:08P Chart for @GF8Q Options for @GF8Q
Sep 18 152.075 154.925 151.500 154.850 2.950 154.650s 04:08P Chart for @GF8U Options for @GF8U
Oct 18 152.275 154.875 151.700 154.750 2.725 154.725s 02:30P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  346'6
Change:  1'0
Bid:  347'0
Ask:  347'0
Today's High:  349'0
Today's Low:  346'0
Volume:  71,391
Open:  346'2
Settle:  347'2s
Prev:  346'2
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 48% Dew Pt: 55oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 8:46
As reported at FILLMORE COUNTY AIRPORT, MN at 4:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 56°F
Precip: 0%
High: 69°F
Low: 62°F
Precip: 80%
High: 74°F
Low: 62°F
Precip: 80%
High: 76°F
Low: 60°F
Precip: 80%
High: 76°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Very Hot in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain Thursday with dry conditions elsewhere. Conditions in the Southern Plains likely to be dangerously hot. » More DTN Weather Commentary

Posted at 1:52PM Wed Jul 18, 2018 CDT

DTN Grain News
DTN Early Word Grains 07/18 05:58
DTN Midday Grain Comments 07/18 11:44
DTN Closing Grain Comments 07/18 13:49
DTN National HRS Index 07/17
Portland Grain Review 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 18
USDA Daily Market Rates 07/18 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/18 15:40
DTN Early Word Opening Livestock 07/18 05:35
DTN Midday Livestock Comments 07/18 12:04
DTN Closing Livestock Comment 07/17 16:20
CME Feeder Cattle Index 07/18
Weekly Beef Export Sales 07/12 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/18 14:55
Family Business Matters 07/13 10:25

My Market Watch
Click Here to Customize
Commodities
@C8U 346'6 1'0
@S8Q 842'0 2'6
@W8U 494'2 -3'2
@O8U 233'0 2'4
Stocks
MSFT 105.120000 - 0.830000
WMT 88.070000 -0.120000
XOM 82.220000 -0.090000
TWX



Quote Ticker
  • CORN (Sep 18) 346'6 1'0 7/18/18   1:19 PM CST
  • CORN (Dec 18) 360'4 1'2 7/18/18   1:19 PM CST
  • CORN (Mar 19) 372'0 1'0 7/18/18   1:19 PM CST
  • SOYBEANS (Aug 18) 842'0 2'6 7/18/18   1:19 PM CST
  • SOYBEANS (Sep 18) 847'6 3'0 7/18/18   1:19 PM CST
  • SOYBEANS (Nov 18) 857'6 2'4 7/18/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3281 - 9 7/18/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3269 - 11 7/18/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3261 - 14 7/18/18   1:19 PM CST
  • LIVE CATTLE (Aug 18) 109.100 2.525 7/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.750 2.150 7/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.300 1.575 7/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 67.500 -0.700 7/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.050 -0.275 7/18/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 47.150 -0.450 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 154.550 3.175 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.850 2.950 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.750 2.725 7/18/18   1:03 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN