Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 525'0 525'2 512'6 515'0 -11'0 526'0 08:03A May 21 526'4 527'4 515'0 517'0 -11'2 528'2 08:04A Jul 21 524'0 524'0 511'2 513'4 -11'4 525'0 08:02A Sep 21 477'0 477'0 466'6 468'4 -9'2 477'6 08:01A Dec 21 454'0 454'2 446'2 449'6 -5'2 455'0 08:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1384'4 1384'4 1352'0 1353'4 -32'2 1385'6 08:04A May 21 1382'2 1382'2 1348'4 1350'6 -32'4 1383'2 08:03A Jul 21 1368'6 1368'6 1335'0 1338'4 -30'6 1369'2 08:00A Aug 21 1327'6 1327'6 1298'6 1301'2 -29'4 1330'6 08:01A Sep 21 1240'2 1240'2 1213'0 1217'0 -23'2 1240'2 08:01A Nov 21 1185'4 1186'4 1164'6 1171'2 -17'4 1188'6 08:01A Jan 22 1179'2 1179'6 1161'0 1164'4 -18'6 1183'2 08:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4505 4508 4386 4396 -109 4505 08:03A May 21 4470 4471 4352 4362 -108 4470 08:03A Jul 21 4425 4434 4318 4327 -103 4430 08:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 112.925 113.900 112.100 113.250 0.550 113.325s 08:01A Apr 21 118.225 119.725 117.925 119.125 1.150 119.350s 08:01A Jun 21 116.250 117.500 116.150 116.525 0.450 116.725s 08:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 67.775 68.000 66.425 66.550 -1.450 66.475s 08:01A Apr 21 72.500 72.800 71.375 71.450 -1.225 71.425s 01/19 May 21 77.475 77.725 76.800 76.800 -0.825 76.775s 08:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 133.875 136.000 133.700 134.200 - 0.175 134.400s 08:00A Mar 21 135.500 138.650 135.375 136.950 0.975 136.800s 08:01A Apr 21 138.000 141.050 137.950 139.875 1.300 139.600s 08:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1H) Exchange:  CBOT Last Trade:  515'0 Change:  -11'0 Bid:  515'0 Ask:  515'0 Today's High:  525'2 Today's Low:  512'6 Volume:  188,564 Open:  525'0 Settle:  526'0 Prev:  526'0 Contract High:  Contract Low:  Updated:  Jan-20-2021 7:44:00AM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 1oF Feels Like: -12oF Humid: 100% Dew Pt: 1oF Barom: 30.23 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:34 Sunset: 5:04 As reported at Love Farms, MN at 7:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Wednesday Thursday Friday Saturday Sunday High: 31°F Low: -4°F Precip: 0% High: 29°F Low: 13°F Precip: 0% High: 14°F Low: 6°F Precip: 0% High: 18°F Low: 0°F Precip: 40% High: 24°F Low: 17°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Snow North, Rain South Tuesday Bryce Anderson (Bio) – DTN Meteorologist Most crop areas dry Tuesday, but snow expected in the northern Midwest and rain in Texas to the Delta. » More DTN Weather Commentary Posted at 5:51AM Tue Jan 19, 2021 CST

	DTN Grain News
	DTN Early Word Grains 01/20 05:56
	DTN Midday Grain Comments 01/19 11:10
	DTN Closing Grain Comments 01/19 13:57
	DTN National HRS Index 01/19
	Portland Grain Review 01/19
	DTN Weather Trend Indicators 01/19 09:01
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 19
	USDA Daily Market Rates 01/20 06:10

	DTN Livestock News
	DTN Cattle Close/Trends 01/19 15:30
	DTN Early Word Livestock Comments 01/20 06:42
	DTN Midday Livestock Comments 01/19 12:14
	DTN Closing Livestock Comment 01/19 16:09
	CME Feeder Cattle Index 01/15
	Weekly Beef Export Sales 01/14 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/19 15:15
	Family Business Matters 01/07 05:22

	My Market Watch
	Click Here to Customize Commodities @C1H 515'0 -11'0 @S1H 1353'4 -32'2 @W1H 657'6 -14'4 @O1H 360'4 -2'0 Stocks MSFT 216.440000 3.790000 WMT 143.390000 XOM 48.840000 TWX

	Quote Ticker
	CORN (Mar 21) 515'0 -11'0 CORN (May 21) 517'0 -11'2 CORN (Jul 21) 513'4 -11'4 CORN (Sep 21) 468'4 -9'2 CORN (Dec 21) 449'6 -5'2 SOYBEANS (Mar 21) 1353'4 -32'2 SOYBEANS (May 21) 1350'6 -32'4 SOYBEANS (Jul 21) 1338'4 -30'6 SOYBEANS (Aug 21) 1301'2 -29'4 SOYBEANS (Sep 21) 1217'0 -23'2 SOYBEANS (Nov 21) 1171'2 -17'4 SOYBEANS (Jan 22) 1164'4 -18'6 SOYBEAN MEAL (Mar 21) 4396 -109 SOYBEAN MEAL (May 21) 4362 -108 SOYBEAN MEAL (Jul 21) 4327 -103 LIVE CATTLE (Feb 21) 113.250 0.550 LIVE CATTLE (Apr 21) 119.125 1.150 LIVE CATTLE (Jun 21) 116.525 0.450 LEAN HOGS (Feb 21) 66.550 -1.450 LEAN HOGS (Apr 21) 71.450 -1.225 LEAN HOGS (May 21) 76.800 -0.825 FEEDER CATTLE (Jan 21) 134.200 - 0.175 FEEDER CATTLE (Mar 21) 136.950 0.975 FEEDER CATTLE (Apr 21) 139.875 1.300