Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'6 663'6 653'0 653'0 -9'0 662'0 11:51A Chart for @C2Z Options for @C2Z
Mar 23 666'6 669'0 659'4 659'6 -7'2 667'0 11:51A Chart for @C3H Options for @C3H
May 23 664'6 667'0 658'2 658'4 -6'6 665'2 11:50A Chart for @C3K Options for @C3K
Jul 23 659'2 661'2 653'2 653'4 -6'2 659'6 11:50A Chart for @C3N Options for @C3N
Sep 23 617'4 620'0 614'0 614'2 -4'0 618'2 11:50A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1466'0 1469'6 1425'4 1430'0 -39'4 1469'4 11:50A Chart for @S3F Options for @S3F
Mar 23 1472'0 1475'6 1432'4 1437'0 -38'4 1475'4 11:50A Chart for @S3H Options for @S3H
May 23 1478'6 1483'0 1440'0 1444'2 -38'4 1482'6 11:50A Chart for @S3K Options for @S3K
Jul 23 1482'6 1487'0 1444'0 1448'0 -38'0 1486'0 11:50A Chart for @S3N Options for @S3N
Aug 23 1458'4 1464'6 1427'0 1429'2 -36'4 1465'6 11:50A Chart for @S3Q Options for @S3Q
Sep 23 1412'6 1418'0 1387'0 1389'2 -31'6 1421'0 11:50A Chart for @S3U Options for @S3U
Nov 23 1395'2 1399'0 1367'6 1369'6 -29'2 1399'0 11:50A Chart for @S3X Options for @S3X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4227 4265 4160 4181 4 4177 11:50A Chart for @SM2Z Options for @SM2Z
Jan 23 4178 4265 4152 4183 5 4178 11:50A Chart for @SM3F Options for @SM3F
Mar 23 4158 4245 4133 4160 4160 11:50A Chart for @SM3H Options for @SM3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.175 153.450 152.400 153.000 - 0.075 153.075 11:50A Chart for @LE2Z Options for @LE2Z
Feb 23 155.750 156.050 154.750 155.350 - 0.325 155.675 11:50A Chart for @LE3G Options for @LE3G
Apr 23 159.325 159.650 158.650 159.150 - 0.125 159.275 11:50A Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.975 83.400 82.325 83.200 0.300 82.900 11:50A Chart for @HE2Z Options for @HE2Z
Feb 23 85.350 88.400 84.775 88.400 3.050 85.350 11:50A Chart for @HE3G Options for @HE3G
Apr 23 90.850 93.550 90.125 93.525 2.875 90.650 11:50A Chart for @HE3J Options for @HE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 180.800 181.475 180.050 180.750 0.275 180.475 11:50A Chart for @GF3F Options for @GF3F
Mar 23 183.575 184.450 183.200 183.900 0.450 183.450 11:50A Chart for @GF3H Options for @GF3H
Apr 23 187.050 187.725 186.700 187.425 0.625 186.800 11:50A Chart for @GF3J Options for @GF3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  653'2
Change:  -8'6
Bid:  653'0
Ask:  653'4
Today's High:  663'6
Today's Low:  653'0
Volume:  18,198
Open:  661'6
Settle:  662'0
Prev:  662'0
Contract High: 
Contract Low: 
Updated:  Dec-01-2022
11:49:00AM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 25oF Feels Like: 13oF
Humid: 55% Dew Pt: 11oF
Barom: 30.3 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:21 Sunset: 4:33
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 10°F
Precip: 0%
High: 44°F
Low: 19°F
Precip: 53%
High: 21°F
Low: 8°F
Precip: 30%
High: 33°F
Low: 19°F
Precip: 0%
High: 35°F
Low: 20°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Western System Gathering Strength
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 6:03AM Thu Dec 1, 2022 CST

DTN Grain News
DTN Early Word Grains 12/01 05:49
DTN Midday Grain Comments 12/01 10:50
DTN Closing Grain Comments 11/30 13:40
DTN National HRS Index 11/30
Portland Grain Review 11/29
DTN Weather Trend Indicators 12/01 05:51
FARM MARKET NEWS - CORN REPORT FOR Wed, November 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 30
USDA Daily Market Rates 12/01 06:25

DTN Livestock News
DTN Cattle Prices/Trends 12/01 11:05
DTN Early Word Livestock Comments 12/01 05:58
DTN Midday Livestock Comments 12/01 11:38
DTN Closing Livestock Comment 11/30 15:20
CME Feeder Cattle Index 09/02
Weekly Beef Export Sales 12/01 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/01 11:45
Family Business Matters 11/03 09:28

My Market Watch
Click Here to Customize
Commodities
@C2Z 653'2 -8'6
@S3F 1430'0 -39'4
@W2Z 762'0 -9'4
@O2Z 378'6 -14'6
Stocks
MSFT 254.090000 - 1.050000
WMT 152.805600 0.385600
XOM 110.750000 - 0.590000
TWX



Quote Ticker
  • CORN (Dec 22) 653'0 -9'0 12/1/22   11:50 AM CST
  • CORN (Mar 23) 659'6 -7'2 12/1/22   11:51 AM CST
  • CORN (May 23) 658'6 -6'4 12/1/22   11:50 AM CST
  • CORN (Jul 23) 653'4 -6'2 12/1/22   11:50 AM CST
  • CORN (Sep 23) 614'2 -4'0 12/1/22   11:50 AM CST
  • SOYBEANS (Jan 23) 1429'6 -39'6 12/1/22   11:50 AM CST
  • SOYBEANS (Mar 23) 1437'0 -38'4 12/1/22   11:50 AM CST
  • SOYBEANS (May 23) 1444'2 -38'4 12/1/22   11:50 AM CST
  • SOYBEANS (Jul 23) 1448'0 -38'0 12/1/22   11:50 AM CST
  • SOYBEANS (Aug 23) 1430'0 -35'6 12/1/22   11:50 AM CST
  • SOYBEANS (Sep 23) 1390'2 -30'6 12/1/22   11:50 AM CST
  • SOYBEANS (Nov 23) 1370'2 -28'6 12/1/22   11:50 AM CST
  • SOYBEAN MEAL (Dec 22) 4181 4 12/1/22   11:47 AM CST
  • SOYBEAN MEAL (Jan 23) 4182 4 12/1/22   11:51 AM CST
  • SOYBEAN MEAL (Mar 23) 4160 12/1/22   11:51 AM CST
  • LIVE CATTLE (Dec 22) 153.025 - 0.050 12/1/22   11:50 AM CST
  • LIVE CATTLE (Feb 23) 155.350 - 0.325 12/1/22   11:51 AM CST
  • LIVE CATTLE (Apr 23) 159.175 - 0.100 12/1/22   11:50 AM CST
  • LEAN HOGS (Dec 22) 83.175 0.275 12/1/22   11:51 AM CST
  • LEAN HOGS (Feb 23) 88.400 3.050 12/1/22   11:51 AM CST
  • LEAN HOGS (Apr 23) 93.500 2.850 12/1/22   11:50 AM CST
  • FEEDER CATTLE (Jan 23) 180.825 0.350 12/1/22   11:50 AM CST
  • FEEDER CATTLE (Mar 23) 183.950 0.500 12/1/22   11:51 AM CST
  • FEEDER CATTLE (Apr 23) 187.425 0.625 12/1/22   11:47 AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN