Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'2 355'0 357'6 0'6 357'0 09:29A Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 366'6 0'2 366'4 09:29A Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 378'4 0'2 378'2 09:29A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 893'4 878'6 891'6 11'2 880'4 09:29A Chart for @S8N Options for @S8N
Aug 18 884'4 898'2 884'4 896'4 11'0 885'4 09:29A Chart for @S8Q Options for @S8Q
Sep 18 889'2 903'4 889'2 901'6 10'4 891'2 09:29A Chart for @S8U Options for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3316 3368 3313 3360 42 3318 09:30A Chart for @SM8N Options for @SM8N
Aug 18 3323 3378 3323 3369 41 3328 09:30A Chart for @SM8Q Options for @SM8Q
Sep 18 3336 3384 3332 3376 41 3335 09:30A Chart for @SM8U Options for @SM8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.575 107.925 108.100 - 0.550 108.650 09:29A Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.075 105.525 105.825 - 0.300 106.125 09:30A Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 108.950 108.375 108.700 - 0.300 109.000 09:30A Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.275 79.650 -0.825 80.475 09:30A Chart for @HE8N Options for @HE8N
Aug 18 75.475 75.475 74.525 74.650 -1.075 75.725 09:30A Chart for @HE8Q Options for @HE8Q
Oct 18 61.200 61.400 60.425 60.425 -1.100 61.525 09:30A Chart for @HE8V Options for @HE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 148.950 147.875 148.375 - 0.100 148.475 09:30A Chart for @GF8Q Options for @GF8Q
Sep 18 149.125 149.625 148.625 149.125 - 0.125 149.250 09:30A Chart for @GF8U Options for @GF8U
Oct 18 149.000 149.300 148.450 148.900 - 0.125 149.025 09:30A Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  357'6
Change:  0'6
Bid:  357'4
Ask:  357'6
Today's High:  359'2
Today's Low:  355'0
Volume:  168,570
Open:  358'0
Settle:  357'0
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
9:29:00AM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 29.92 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:27 Sunset: 8:54
As reported at FILLMORE COUNTY AIRPORT, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 57°F
Precip: 20%
High: 77°F
Low: 57°F
Precip: 20%
High: 77°F
Low: 61°F
Precip: 57%
High: 71°F
Low: 61°F
Precip: 70%
High: 77°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Scattered Spots Friday
Bryce Anderson (Bio) – DTN Meteorologist

The Delta, southwestern Plains, northwestern Plains and eastern Midwest will see moderate rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:51AM Fri Jun 22, 2018 CDT

DTN Grain News
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/21 12:00
DTN Closing Grain Comments 06/21 13:40
DTN National HRS Index 06/21
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, June 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 21
USDA Daily Market Rates 06/22 06:48

DTN Livestock News
DTN Cattle Prices/Trends 06/22 08:20
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/21 11:42
DTN Closing Livestock Comment 06/21 16:14
CME Feeder Cattle Index 06/21
Cattle on Feed Preview 06/21 14:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/22 08:10
Family Business Matters 06/04 06:37

My Market Watch
Click Here to Customize
Commodities
@C8N 357'6 0'6
@S8N 891'4 11'0
@W8N 488'2 -7'0
@O8N 242'2 0'2
Stocks
MSFT 100.030000 - 1.110000
WMT 84.655000 0.445000
XOM 81.690000 2.000000
TWX



Quote Ticker
  • CORN (Jul 18) 357'6 0'6 6/22/18   9:29 AM CST
  • CORN (Sep 18) 366'6 0'2 6/22/18   9:29 AM CST
  • CORN (Dec 18) 378'4 0'2 6/22/18   9:29 AM CST
  • SOYBEANS (Jul 18) 891'4 11'0 6/22/18   9:29 AM CST
  • SOYBEANS (Aug 18) 896'2 10'6 6/22/18   9:29 AM CST
  • SOYBEANS (Sep 18) 901'6 10'4 6/22/18   9:29 AM CST
  • SOYBEAN MEAL (Jul 18) 3360 42 6/22/18   9:30 AM CST
  • SOYBEAN MEAL (Aug 18) 3369 41 6/22/18   9:30 AM CST
  • SOYBEAN MEAL (Sep 18) 3376 41 6/22/18   9:30 AM CST
  • LIVE CATTLE (Jun 18) 108.100 - 0.550 6/22/18   9:29 AM CST
  • LIVE CATTLE (Aug 18) 105.800 - 0.325 6/22/18   9:29 AM CST
  • LIVE CATTLE (Oct 18) 108.700 - 0.300 6/22/18   9:29 AM CST
  • LEAN HOGS (Jul 18) 79.600 -0.875 6/22/18   9:29 AM CST
  • LEAN HOGS (Aug 18) 74.650 -1.075 6/22/18   9:29 AM CST
  • LEAN HOGS (Oct 18) 60.425 -1.100 6/22/18   9:30 AM CST
  • FEEDER CATTLE (Aug 18) 148.350 - 0.125 6/22/18   9:29 AM CST
  • FEEDER CATTLE (Sep 18) 149.125 - 0.125 6/22/18   9:30 AM CST
  • FEEDER CATTLE (Oct 18) 148.900 - 0.125 6/22/18   9:29 AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN