Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 02:31P Chart for @C1Z Options for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 03:59P Chart for @C2H Options for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 03:19P Chart for @C2K Options for @C2K
Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 01:30P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 04:38P Chart for @S2F Options for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 03:30P Chart for @S2H Options for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 03:28P Chart for @S2K Options for @S2K
Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 03:06P Chart for @S2N Options for @S2N
Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 01:30P Chart for @S2U Options for @S2U
Nov 22 1220'0 1237'6 1220'0 1235'2 14'6 1234'0s 03:13P Chart for @S2X Options for @S2X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3610 3690 3603 3683 97 3677s 02:30P Chart for @SM1Z Options for @SM1Z
Jan 22 3488 3605 3484 3590 98 3586s 03:57P Chart for @SM2F Options for @SM2F
Mar 22 3470 3574 3469 3563 89 3558s 01:30P Chart for @SM2H Options for @SM2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 02:34P Chart for @LE2G Options for @LE2G
Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 01:05P Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 74.975 75.125 73.825 73.875 -0.400 74.000s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 82.700 82.700 81.200 81.375 -0.500 81.500s 02:54P Chart for @HE2G Options for @HE2G
Apr 22 86.575 86.700 85.500 85.900 -0.450 85.875s 01:05P Chart for @HE2J Options for @HE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 01:05P Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  586'4
Change:  9'0
Bid:  581'6
Ask:  586'0
Today's High:  588'6
Today's Low:  576'2
Volume:  3,342
Open:  576'2
Settle:  586'0s
Prev:  577'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
1:18:00PM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 77% Dew Pt: 37oF
Barom: 29.09 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:24 Sunset: 4:32
As reported at Love Farms, MN at 4:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 32°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 20%
High: 28°F
Low: 10°F
Precip: 20%
High: 23°F
Low: 10°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Northern Midwest Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Dec 3, 2021 CST

DTN Grain News
DTN Early Word Grains 12/03 05:58
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/03 13:56
DTN National HRS Index 12/02
Portland Grain Review 12/02
DTN Weather Trend Indicators 12/03 06:26
FARM MARKET NEWS - CORN REPORT FOR Fri, December 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 3
USDA Daily Market Rates 12/03 06:09

DTN Livestock News
DTN Cattle Close/Trends 12/03 15:40
DTN Early Word Livestock Comments 12/03 06:14
DTN Midday Livestock Comments 12/03 11:47
DTN Closing Livestock Comment 12/03 16:11
CME Feeder Cattle Index 12/03
Weekly Beef Export Sales 12/02 08:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/03 15:10
Family Business Matters 11/26 08:53

My Market Watch
Click Here to Customize
Commodities
@C1Z 586'4 9'0
@S2F 1269'4 23'0
@W1Z 799'0 -12'0
@O1Z 744'0 -15'6
Stocks
MSFT 323.010000 - 6.480000
WMT 137.510000 2.040000
XOM 60.890000 -0.390000
TWX



Quote Ticker
  • CORN (Dec 21) 586'4 9'0 12/3/21   1:18 PM CST
  • CORN (Mar 22) 585'0 7'2 12/3/21   1:19 PM CST
  • CORN (May 22) 587'0 7'0 12/3/21   1:19 PM CST
  • CORN (Jul 22) 586'4 6'4 12/3/21   1:19 PM CST
  • CORN (Sep 22) 562'0 4'4 12/3/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1269'4 23'0 12/3/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1272'6 21'2 12/3/21   1:19 PM CST
  • SOYBEANS (May 22) 1280'0 21'0 12/3/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1286'0 20'4 12/3/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1278'0 19'6 12/3/21   1:18 PM CST
  • SOYBEANS (Sep 22) 1252'6 18'2 12/3/21   1:17 PM CST
  • SOYBEANS (Nov 22) 1235'2 14'6 12/3/21   1:19 PM CST
  • SOYBEAN MEAL (Dec 21) 3683 97 12/3/21   1:19 PM CST
  • SOYBEAN MEAL (Jan 22) 3590 98 12/3/21   1:19 PM CST
  • SOYBEAN MEAL (Mar 22) 3563 89 12/3/21   1:19 PM CST
  • LIVE CATTLE (Dec 21) 137.625 0.025 12/3/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.025 - 0.625 12/3/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.250 - 0.450 12/3/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.875 -0.400 12/3/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 81.375 -0.500 12/3/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 85.900 -0.450 12/3/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 163.950 - 1.650 12/3/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 166.950 - 1.225 12/3/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 169.500 - 1.050 12/3/21   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN