Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Livestock
Grain
Markets Page
Home
ABOUT US
FEED
4/19/21 GRAIN BIDS FOB HARMONY
GRAIN
CONTACT US
BLOGS and FORUMS
Welcome
Harmony Agri Services, Inc.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
593'0
606'6
592'6
605'6
13'6
592'0
09:10A
Jul 21
581'0
593'2
580'6
592'4
12'0
580'4
09:10A
Sep 21
537'4
549'4
537'0
548'4
11'0
537'4
09:10A
Dec 21
519'4
530'0
519'2
529'6
9'4
520'2
09:10A
Mar 22
525'6
536'2
525'6
535'6
8'6
527'0
09:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1450'4
1485'4
1450'0
1481'4
31'6
1449'6
09:10A
Jul 21
1435'6
1471'4
1435'6
1467'2
30'6
1436'4
09:10A
Aug 21
1393'2
1426'0
1393'2
1422'4
28'6
1393'6
09:10A
Sep 21
1318'6
1348'2
1318'6
1345'2
24'0
1321'2
09:10A
Nov 21
1282'0
1307'6
1280'4
1305'0
21'0
1284'0
09:10A
Jan 22
1279'0
1305'4
1279'0
1303'4
21'2
1282'2
09:10A
Mar 22
1254'0
1277'2
1253'0
1276'0
21'2
1254'6
09:11A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
4076
4153
4070
4127
52
4075
09:11A
Jul 21
4112
4196
4108
4174
61
4113
09:11A
Aug 21
4080
4160
4080
4141
61
4080
09:11A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
120.400
120.500
119.750
119.925
- 0.425
120.350
09:10A
Jun 21
118.750
119.000
118.125
118.175
- 0.425
118.600
09:10A
Aug 21
118.650
118.950
118.375
118.375
- 0.275
118.650
09:10A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
106.375
107.875
106.325
107.175
1.525
105.650
09:10A
Jun 21
104.925
106.400
104.775
105.675
1.350
104.325
09:10A
Jul 21
102.450
103.750
102.225
103.300
1.325
101.975
09:10A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
137.600
137.600
136.200
136.275
- 1.450
137.725
09:11A
May 21
142.375
142.375
140.250
140.525
- 1.950
142.475
09:11A
Aug 21
152.900
153.375
151.575
151.600
- 1.175
152.775
09:10A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK1
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:
CBOT
Last Trade:
605'6
Change:
13'6
Bid:
605'6
Ask:
606'0
Today's High:
606'6
Today's Low:
592'6
Volume:
105,991
Open:
593'0
Settle:
592'0
Prev:
592'0
Contract High:
Contract Low:
Updated:
Apr-20-2021
9:10:00AM
Delay Time:
10 Minutes
Local Conditions
Harmony, MN
Chg Zip Code:
Temp:
33
o
F
Feels Like:
28
o
F
Humid:
56
%
Dew Pt:
19
o
F
Barom:
30.15
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:16
Sunset:
7:57
As reported at Love Farms, MN at 9:00 AM
Local Radar
Harmony, MN
Local Forecast
Harmony, MN
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
42
°F
Low:
24
°F
Precip:
0
%
High:
43
°F
Low:
24
°F
Precip:
0
%
High:
58
°F
Low:
26
°F
Precip:
0
%
High:
53
°F
Low:
38
°F
Precip:
20
%
High:
51
°F
Low:
38
°F
Precip:
80
%
View complete Local Weather
DTN Weather Summary
W Midwest Snow Monday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:32AM Mon Apr 19, 2021 CDT
DTN Grain News
DTN Early Word Grains 04/20 05:54
DTN Midday Grain Comments 04/19 11:03
DTN Closing Grain Comments 04/19 13:46
DTN National HRS Index 04/19
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/20 08:37
FARM MARKET NEWS - CORN REPORT FOR Mon, April 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 19
USDA Daily Market Rates 04/20 06:12
DTN Livestock News
DTN Cattle Prices/Trends 04/20 08:05
DTN Early Word Livestock Comments 04/20 06:28
DTN Midday Livestock Comments 04/19 11:44
DTN Closing Livestock Comment 04/19 16:09
CME Feeder Cattle Index 04/19
Weekly Beef Export Sales 04/15 07:38
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/20 08:10
Family Business Matters 03/12 09:24
My Market Watch
Click Here to
Customize
Commodities
@C1K
606'0
14'0
@S1K
1482'0
32'2
@W1K
671'2
19'0
@O1K
385'4
4'6
Stocks
MSFT
259.410000
0.670000
WMT
139.570000
- 0.140000
XOM
55.320000
-1.160000
TWX
Quote Ticker
CORN
(May 21) 605'6
13'6
CORN
(Jul 21) 592'4
12'0
CORN
(Sep 21) 548'4
11'0
CORN
(Dec 21) 529'6
9'4
CORN
(Mar 22) 535'6
8'6
SOYBEANS
(May 21) 1481'4
31'6
SOYBEANS
(Jul 21) 1467'2
30'6
SOYBEANS
(Aug 21) 1422'4
28'6
SOYBEANS
(Sep 21) 1345'2
24'0
SOYBEANS
(Nov 21) 1305'0
21'0
SOYBEANS
(Jan 22) 1303'4
21'2
SOYBEANS
(Mar 22) 1276'0
21'2
SOYBEAN MEAL
(May 21) 4127
52
SOYBEAN MEAL
(Jul 21) 4174
61
SOYBEAN MEAL
(Aug 21) 4141
61
LIVE CATTLE
(Apr 21) 119.925
- 0.425
LIVE CATTLE
(Jun 21) 118.175
- 0.425
LIVE CATTLE
(Aug 21) 118.375
- 0.275
LEAN HOGS
(May 21) 107.175
1.525
LEAN HOGS
(Jun 21) 105.675
1.350
LEAN HOGS
(Jul 21) 103.300
1.325
FEEDER CATTLE
(Apr 21) 136.275
- 1.450
FEEDER CATTLE
(May 21) 140.525
- 1.950
FEEDER CATTLE
(Aug 21) 151.600
- 1.175
Copyright DTN. All rights reserved.
Disclaimer
.