Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 11oF
Humid: 82% Dew Pt: 22oF
Barom: 29.46 Wind Dir: NNW
Cond: N/A Wind Spd: 26 mph
Sunrise: 7:34 Sunset: 4:32
As reported at FILLMORE COUNTY AIRPORT, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 19°F
Precip: 32%
High: 27°F
Low: 13°F
Precip: 0%
High: 31°F
Low: 16°F
Precip: 52%
High: 36°F
Low: 15°F
Precip: 0%
High: 34°F
Low: 23°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in N. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow in northern Midwest and light precipitation in the Northwest. Strong winds expected for central U.S. » More DTN Weather Commentary

Posted at 5:57AM Wed Dec 13, 2017 CST

DTN Grain News
DTN Early Word Grains 12/13 05:53
DTN Midday Grain Comments 12/13 11:05
DTN Closing Grain Comments 12/12 13:50
DTN National HRS Index 12/12
Portland Grain Review 12/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 12
USDA Daily Market Rates 12/13 06:48

DTN Livestock News
DTN Cattle Prices/Trends 12/13 12:00
DTN Early Word Opening Livestock 12/13 05:54
DTN Midday Livestock Comments 12/13 11:45
DTN Closing Livestock Comment 12/12 15:25
CME Feeder Cattle Index 12/12
Weekly Beef Export Sales 11/07 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/13 11:25
Family Business Matters 12/08 12:49

Intraday Commodities
@CZ7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  337'2
Change:  1'4
Bid:  336'4
Ask:  337'0
Today's High:  337'4
Today's Low:  336'4
Volume:  850
Open:  337'2
Settle:  335'6
Prev:  335'6
Contract High: 
Contract Low: 
Updated:  Dec-13-2017
12:02:00PM
Delay Time:  10 Minutes



Welcome


Harmony Agri Services, Inc.

Quote Ticker
  • CORN (Dec 17) 337'2 1'4 12/13/17   12:02 PM CST
  • CORN (Mar 18) 349'0 1'2 12/13/17   12:14 PM CST
  • CORN (May 18) 357'2 1'2 12/13/17   12:13 PM CST
  • SOYBEANS (Jan 18) 976'6 1'0 12/13/17   12:14 PM CST
  • SOYBEANS (Mar 18) 988'0 0'6 12/13/17   12:14 PM CST
  • SOYBEANS (May 18) 999'2 1'0 12/13/17   12:14 PM CST
  • SOYBEAN MEAL (Dec 17) 3239 10 12/13/17   12:10 PM CST
  • SOYBEAN MEAL (Jan 18) 3257 10 12/13/17   12:14 PM CST
  • SOYBEAN MEAL (Mar 18) 3298 9 12/13/17   12:14 PM CST
  • LIVE CATTLE (Dec 17) 115.775 - 0.375 12/13/17   12:13 PM CST
  • LIVE CATTLE (Feb 18) 118.450 - 0.700 12/13/17   12:14 PM CST
  • LIVE CATTLE (Apr 18) 120.175 - 0.800 12/13/17   12:13 PM CST
  • LEAN HOGS (Dec 17) 63.800 0.050 12/13/17   12:12 PM CST
  • LEAN HOGS (Feb 18) 66.650 0.125 12/13/17   12:13 PM CST
  • LEAN HOGS (Apr 18) 71.275 0.100 12/13/17   12:14 PM CST
  • FEEDER CATTLE (Jan 18) 145.950 - 1.150 12/13/17   12:14 PM CST
  • FEEDER CATTLE (Mar 18) 144.325 - 0.975 12/13/17   12:14 PM CST
  • FEEDER CATTLE (Apr 18) 144.250 - 1.075 12/13/17   12:14 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'4 336'4 337'2 1'4 335'6 12:10P Chart for @C7Z Options for @C7Z
Mar 18 348'0 350'0 347'6 349'0 1'2 347'6 12:13P Chart for @C8H Options for @C8H
May 18 356'2 358'2 356'0 357'4 1'4 356'0 12:13P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 981'4 976'0 976'6 1'0 975'6 12:13P Chart for @S8F Options for @S8F
Mar 18 988'4 993'0 987'4 988'0 0'6 987'2 12:13P Chart for @S8H Options for @S8H
May 18 998'6 1003'6 998'4 999'2 1'0 998'2 12:13P Chart for @S8K Options for @S8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3229 3249 3224 3239 10 3229 12:13P Chart for @SM7Z Options for @SM7Z
Jan 18 3247 3266 3242 3255 8 3247 12:13P Chart for @SM8F Options for @SM8F
Mar 18 3289 3308 3287 3296 7 3289 12:13P Chart for @SM8H Options for @SM8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.425 116.875 115.600 115.775 - 0.375 116.150 12:13P Chart for @LE7Z Options for @LE7Z
Feb 18 119.375 120.000 118.350 118.475 - 0.675 119.150 12:13P Chart for @LE8G Options for @LE8G
Apr 18 121.100 121.700 120.100 120.175 - 0.800 120.975 12:13P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.825 64.075 63.650 63.800 0.050 63.750 12:13P Chart for @HE7Z Options for @HE7Z
Feb 18 66.500 67.500 66.325 66.625 0.100 66.525 12:13P Chart for @HE8G Options for @HE8G
Apr 18 71.150 72.150 70.975 71.250 0.075 71.175 12:13P Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 147.325 148.375 145.725 145.925 - 1.175 147.100 12:13P Chart for @GF8F Options for @GF8F
Mar 18 145.425 146.750 144.150 144.300 - 1.000 145.300 12:13P Chart for @GF8H Options for @GF8H
Apr 18 145.525 146.675 144.100 144.275 - 1.050 145.325 12:13P Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 337'2 1'4
@S8F 977'0 1'2
@W7Z 387'2 -0'4
@O7Z 223'4 -0'2
Stocks
MSFT 85.430000 -0.150000
WMT 97.630000 0.930000
XOM 83.060000 0.300000
TWX 90.120000 -0.530000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN