Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'4 385'6 388'4 5'2 383'2 04:18A Chart for @C9N Options for @C9N
Sep 19 393'0 396'2 392'6 395'4 5'0 390'4 04:18A Chart for @C9U Options for @C9U
Dec 19 400'0 403'4 400'0 402'6 4'4 398'2 04:18A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 830'0 8'2 821'6 04:18A Chart for @S9N Options for @S9N
Aug 19 835'0 839'2 832'2 836'6 8'4 828'2 04:18A Chart for @S9Q Options for @S9Q
Sep 19 841'0 845'6 838'2 842'4 7'6 834'6 04:18A Chart for @S9U Options for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2960 2970 2951 2970 27 2943 04:18A Chart for @SM9N Options for @SM9N
Aug 19 2973 2986 2972 2986 26 2960 04:18A Chart for @SM9Q Options for @SM9Q
Sep 19 2995 3004 2990 3004 25 2979 04:18A Chart for @SM9U Options for @SM9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M Options for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N Options for @HE9N
Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Chart for @HE9Q Options for @HE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K Options for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q Options for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  388'2
Change:  5'0
Bid:  388'2
Ask:  388'4
Today's High:  389'4
Today's Low:  385'6
Volume:  319,503
Open:  386'0
Settle:  383'2
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  May-20-2019
4:17:00AM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 88% Dew Pt: 34oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:38 Sunset: 8:32
As reported at FILLMORE COUNTY AIRPORT, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 35°F
Precip: 0%
High: 51°F
Low: 42°F
Precip: 80%
High: 74°F
Low: 46°F
Precip: 40%
High: 80°F
Low: 54°F
Precip: 80%
High: 74°F
Low: 63°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary

Posted at 12:48PM Fri May 17, 2019 CDT

DTN Grain News
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/15 08:52
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/17 06:48

DTN Livestock News
DTN Cattle Close/Trends 05/17 15:35
DTN Early Word Opening Livestock 05/17 06:25
DTN Midday Livestock Comments 05/17 11:38
DTN Closing Livestock Comment 05/17 15:46
CME Feeder Cattle Index 05/17
Weekly Beef Export Sales 05/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/17 15:25
Family Business Matters 04/26 06:45

My Market Watch
Click Here to Customize
Commodities
@C9N 388'4 5'2
@S9N 830'0 8'2
@W9N 472'4 7'4
@O9N 293'2 -0'6
Stocks
MSFT 128.070000 - 0.860000
WMT 100.860000 - 0.450000
XOM 75.910000 -0.450000
TWX



Quote Ticker
  • CORN (Jul 19) 388'4 5'2 5/20/19   4:18 AM CST
  • CORN (Sep 19) 395'4 5'0 5/20/19   4:18 AM CST
  • CORN (Dec 19) 402'6 4'4 5/20/19   4:16 AM CST
  • SOYBEANS (Jul 19) 830'0 8'2 5/20/19   4:18 AM CST
  • SOYBEANS (Aug 19) 836'6 8'4 5/20/19   4:11 AM CST
  • SOYBEANS (Sep 19) 842'4 7'6 5/20/19   4:06 AM CST
  • SOYBEAN MEAL (Jul 19) 2970 27 5/20/19   4:18 AM CST
  • SOYBEAN MEAL (Aug 19) 2986 26 5/20/19   4:18 AM CST
  • SOYBEAN MEAL (Sep 19) 3004 25 5/20/19   4:18 AM CST
  • LIVE CATTLE (Jun 19) 111.250 0.800 5/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.800 0.975 5/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.825 1.000 5/17/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 92.450 0.150 5/17/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 92.925 0.600 5/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 93.950 0.650 5/17/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 134.425 0.300 5/17/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 145.500 2.175 5/17/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 146.850 2.475 5/17/19   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN