Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 788'0 774'4 786'0 7'4 786'2s 03:56P Chart for @C2N Options for @C2N
Sep 22 747'4 756'2 743'4 754'2 7'6 754'6s 02:37P Chart for @C2U Options for @C2U
Dec 22 732'6 740'0 729'0 738'2 7'0 739'0s 02:31P Chart for @C2Z Options for @C2Z
Mar 23 736'0 743'0 732'0 741'0 6'4 742'0s 02:57P Chart for @C3H Options for @C3H
May 23 735'2 742'0 731'2 740'2 5'6 740'6s 01:30P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1685'0 1687'2 -18'2 1687'0s 03:56P Chart for @S2N Options for @S2N
Aug 22 1641'0 1654'0 1625'2 1628'6 -13'0 1628'6s 02:55P Chart for @S2Q Options for @S2Q
Sep 22 1570'6 1578'6 1554'4 1557'2 -8'4 1558'4s 01:30P Chart for @S2U Options for @S2U
Nov 22 1522'6 1534'6 1512'6 1516'2 -3'0 1518'6s 02:30P Chart for @S2X Options for @S2X
Jan 23 1525'0 1537'0 1516'0 1519'0 -2'2 1522'0s 03:17P Chart for @S3F Options for @S3F
Mar 23 1518'0 1529'0 1508'6 1511'4 -0'6 1513'4s 01:30P Chart for @S3H Options for @S3H
May 23 1517'6 1527'0 1508'0 1510'6 0'2 1513'0s 03:35P Chart for @S3K Options for @S3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4300 4332 4204 4232 - 74 4225s 03:40P Chart for @SM2N Options for @SM2N
Aug 22 4237 4270 4162 4183 - 61 4181s 02:34P Chart for @SM2Q Options for @SM2Q
Sep 22 4175 4200 4110 4119 - 52 4123s 02:41P Chart for @SM2U Options for @SM2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.200 132.975 131.200 132.975 1.200 132.775s 02:31P Chart for @LE2M Options for @LE2M
Aug 22 131.000 133.025 131.000 133.025 1.425 132.975s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 136.975 138.425 136.900 138.400 0.950 138.375s 03:45P Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.350 110.750 108.500 110.600 1.500 110.375s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 109.700 111.125 108.775 110.850 1.850 110.850s 03:47P Chart for @HE2N Options for @HE2N
Aug 22 108.625 110.375 108.175 110.225 2.050 110.225s 02:30P Chart for @HE2Q Options for @HE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.100 153.675 153.000 153.550 0.050 153.450s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 163.175 165.950 162.800 165.650 1.700 165.625s 02:30P Chart for @GF2Q Options for @GF2Q
Sep 22 166.475 168.775 166.075 168.275 1.300 168.300s 01:05P Chart for @GF2U Options for @GF2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  786'0
Change:  7'4
Bid:  786'2
Ask:  786'2
Today's High:  788'0
Today's Low:  774'4
Volume:  72,846
Open:  780'2
Settle:  786'2s
Prev:  778'6
Contract High: 
Contract Low: 
Updated:  May-23-2022
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 38% Dew Pt: 33oF
Barom: 30.27 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:35 Sunset: 8:34
As reported at Love Farms, MN at 4:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 68%
High: 57°F
Low: 48°F
Precip: 70%
High: 60°F
Low: 47°F
Precip: 49%
High: 73°F
Low: 47°F
Precip: 26%
View complete Local Weather
 
DTN Weather Summary
Cold Temperatures Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front from Wisconsin to west Texas will slowly creep east through the country through the weekend and may include some rounds of severe weather and moderate to heavy rainfall. » More DTN Weather Commentary

Posted at 1:00PM Fri May 20, 2022 CDT

DTN Grain News
DTN Early Word Grains 05/23 05:54
DTN Midday Grain Comments 05/23 10:54
DTN Closing Grain Comments 05/23 13:54
DTN National HRS Index 05/20
Portland Grain Review 05/19
DTN Weather Trend Indicators 05/23 06:01
FARM MARKET NEWS - CORN REPORT FOR Mon, May 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 23
USDA Daily Market Rates 05/23 06:18

DTN Livestock News
DTN Cattle Close/Trends 05/20 15:45
DTN Early Word Livestock Comments 05/23 06:25
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/23 16:07
CME Feeder Cattle Index 05/23
Cattle on Feed Report 05/20 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/23 15:20
Family Business Matters 04/05 05:00

My Market Watch
Click Here to Customize
Commodities
@C2N 786'0 7'4
@S2N 1687'2 -18'2
@W2N 1193'2 21'2
@O2N 628'0 17'0
Stocks
MSFT 260.650000 8.090000
WMT 122.600000 3.400000
XOM 93.890000 2.030000
TWX



Quote Ticker
  • CORN (Jul 22) 786'0 7'4 5/23/22   1:19 PM CST
  • CORN (Sep 22) 754'2 7'6 5/23/22   1:19 PM CST
  • CORN (Dec 22) 738'2 7'0 5/23/22   1:19 PM CST
  • CORN (Mar 23) 741'0 6'4 5/23/22   1:19 PM CST
  • CORN (May 23) 740'2 5'6 5/23/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1687'2 -18'2 5/23/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1628'6 -13'0 5/23/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1557'2 -8'4 5/23/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1516'2 -3'0 5/23/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1519'0 -2'2 5/23/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1511'4 -0'6 5/23/22   1:19 PM CST
  • SOYBEANS (May 23) 1510'6 0'2 5/23/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 22) 4232 - 74 5/23/22   1:19 PM CST
  • SOYBEAN MEAL (Aug 22) 4183 - 61 5/23/22   1:19 PM CST
  • SOYBEAN MEAL (Sep 22) 4119 - 52 5/23/22   1:19 PM CST
  • LIVE CATTLE (Jun 22) 132.975 1.200 5/23/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.025 1.425 5/23/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 138.400 0.950 5/23/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 110.600 1.500 5/23/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 110.850 1.850 5/23/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 110.225 2.050 5/23/22   1:04 PM CST
  • FEEDER CATTLE (May 22) 153.550 0.050 5/23/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 165.650 1.700 5/23/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 168.275 1.300 5/23/22   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN