Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 447'0 447'2 440'6 443'0 -4'2 443'2s 01:30P Sep 19 452'0 452'4 446'4 449'2 -3'4 449'4s 01:30P Dec 19 456'6 457'6 451'4 454'2 -3'0 454'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 902'0 902'0 893'2 893'6 -9'2 894'2s 01:30P Aug 19 906'6 907'4 899'0 899'4 -9'0 899'6s 01:30P Sep 19 913'4 913'4 905'2 905'4 -8'4 906'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 3160 3160 3127 3138 - 23 3134s 01:30P Aug 19 3170 3171 3138 3147 - 25 3145s 01:30P Sep 19 3184 3187 3153 3158 - 25 3159s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 01:05P Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 01:05P Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 01:05P Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 01:05P Oct 19 68.775 70.975 68.650 69.425 -0.400 69.500s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 132.200 135.825 132.050 135.825 4.500 135.825s 01:05P Sep 19 132.900 136.375 132.625 136.375 4.475 136.350s 01:05P Oct 19 133.225 136.800 133.225 136.750 4.425 136.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  443'0 Change:  -4'2 Bid:  441'6 Ask:  444'0 Today's High:  447'2 Today's Low:  440'6 Volume:  132,380 Open:  447'0 Settle:  443'2s Prev:  447'4 Contract High:  Contract Low:  Updated:  Jun-26-2019 1:19:00PM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 47% Dew Pt: 56oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:28 Sunset: 8:54 As reported at FILLMORE COUNTY AIRPORT, MN at 1:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 58°F Precip: 0% High: 84°F Low: 65°F Precip: 80% High: 83°F Low: 66°F Precip: 80% High: 88°F Low: 70°F Precip: 80% High: 89°F Low: 72°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday in N. Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Wednesday afternoon was mainly dry. Light rain showers dotted the western Midwest, central Plains, and southeastern Texas. Temperatures ranged from the mid 60s in the northwestern Plains to the mid 90s along the Southeast coast. » More DTN Weather Commentary Posted at 1:22PM Wed Jun 26, 2019 CDT

	DTN Grain News
	DTN Early Word Grains 06/26 05:51
	DTN Midday Grain Comments 06/26 11:07
	DTN Closing Grain Comments 06/25 13:56
	DTN National HRS Index 06/25
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/26 08:28
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 25
	USDA Daily Market Rates 06/26 06:48

	DTN Livestock News
	DTN Cattle Prices/Trends 06/26 11:25
	DTN Early Word Opening Livestock 06/26 06:19
	DTN Midday Livestock Comments 06/26 11:31
	DTN Closing Livestock Comment 06/25 16:40
	CME Feeder Cattle Index 06/25
	Cattle on Feed Report 06/21 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/26 11:40
	Ag's HR Coach 06/26 05:53

	My Market Watch
	Click Here to Customize Commodities @C9N 443'0 -4'2 @S9N 893'6 -9'2 @W9N 544'0 8'0 @O9N 277'2 5'6 Stocks MSFT 133.900000 0.470000 WMT 110.450000 - 0.270000 XOM 76.770000 0.500000 TWX

	Quote Ticker
	CORN (Jul 19) 443'0 -4'2 CORN (Sep 19) 449'2 -3'4 CORN (Dec 19) 454'2 -3'0 SOYBEANS (Jul 19) 893'6 -9'2 SOYBEANS (Aug 19) 899'4 -9'0 SOYBEANS (Sep 19) 905'4 -8'4 SOYBEAN MEAL (Jul 19) 3138 - 23 SOYBEAN MEAL (Aug 19) 3147 - 25 SOYBEAN MEAL (Sep 19) 3158 - 25 LIVE CATTLE (Jun 19) 108.750 1.250 LIVE CATTLE (Aug 19) 105.325 2.125 LIVE CATTLE (Oct 19) 106.675 1.700 LEAN HOGS (Jul 19) 73.600 -0.850 LEAN HOGS (Aug 19) 75.500 -0.700 LEAN HOGS (Oct 19) 69.425 -0.400 FEEDER CATTLE (Aug 19) 135.825 4.500 FEEDER CATTLE (Sep 19) 136.375 4.475 FEEDER CATTLE (Oct 19) 136.750 4.425