Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 436'4 431'4 433'0 -2'2 435'2 06:04A Chart for @C9U Options for @C9U
Dec 19 441'2 442'2 437'2 439'0 -2'2 441'2 06:04A Chart for @C9Z Options for @C9Z
Mar 20 448'6 449'6 445'0 446'2 -2'2 448'4 06:04A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 888'6 884'2 887'6 0'0 887'6 06:04A Chart for @S9Q Options for @S9Q
Sep 19 893'2 894'4 890'0 893'4 -0'2 893'6 06:04A Chart for @S9U Options for @S9U
Nov 19 905'4 907'0 902'2 906'0 0'0 906'0 06:04A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3084 3089 3074 3085 1 3084 06:04A Chart for @SM9Q Options for @SM9Q
Sep 19 3099 3105 3090 3100 1 3099 06:04A Chart for @SM9U Options for @SM9U
Oct 19 3119 3119 3112 3113 - 5 3118 06:04A Chart for @SM9V Options for @SM9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 06:01A Chart for @LE9Q Options for @LE9Q
Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 06:01A Chart for @LE9V Options for @LE9V
Dec 19 114.225 114.225 113.350 113.600 - 0.375 113.725s 07/16 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 80.600 80.925 78.750 79.250 -1.050 79.050s 07/16 Chart for @HE9Q Options for @HE9Q
Oct 19 74.350 75.475 73.975 75.450 1.400 75.300s 06:01A Chart for @HE9V Options for @HE9V
Dec 19 72.550 73.525 72.025 73.500 1.550 73.350s 07/16 Chart for @HE9Z Options for @HE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.350 142.400 140.800 140.950 - 0.600 141.050s 06:00A Chart for @GF9Q Options for @GF9Q
Sep 19 143.050 143.300 141.500 141.650 - 0.725 141.875s 07/16 Chart for @GF9U Options for @GF9U
Oct 19 143.450 143.600 141.900 142.000 - 0.750 142.225s 07/16 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  432'6
Change:  -2'4
Bid:  432'4
Ask:  433'0
Today's High:  436'4
Today's Low:  431'4
Volume:  144,486
Open:  435'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
6:02:00AM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 96% Dew Pt: 66oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:42 Sunset: 8:47
As reported at FILLMORE COUNTY AIRPORT, MN at 5:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 63°F
Precip: 45%
High: 85°F
Low: 67°F
Precip: 50%
High: 90°F
Low: 75°F
Precip: 0%
High: 85°F
Low: 72°F
Precip: 50%
High: 78°F
Low: 67°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heat Will Be Main Feature Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heat in the next few days for central Plains through the western and central Midwest will be stressful for crops, livestock and people. Northern Plains, northern Midwest and southeastern Midwest will see some rain. A cooler trend expected in the coming seven-to-10-day period. » More DTN Weather Commentary

Posted at 5:58AM Wed Jul 17, 2019 CDT

DTN Grain News
DTN Early Word Grains 07/17 05:59
DTN Midday Grain Comments 07/16 12:11
DTN Closing Grain Comments 07/16 13:46
DTN National HRS Index 07/16
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/16 08:50
FARM MARKET NEWS - CORN REPORT FOR Tue, July 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 16
USDA Daily Market Rates 07/16 06:48

DTN Livestock News
DTN Cattle Close/Trends 07/16 15:30
DTN Early Word Opening Livestock 07/16 06:47
DTN Midday Livestock Comments 07/16 12:17
DTN Closing Livestock Comment 07/16 15:42
CME Feeder Cattle Index 07/16
Weekly Beef Export Sales 07/11 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/16 15:30
Family Business Matters 07/01 10:26

My Market Watch
Click Here to Customize
Commodities
@C9U 433'0 -2'2
@S9Q 887'6 0'0
@W9U 503'4 -4'0
@O9U 276'0 0'2
Stocks
MSFT 137.080000 - 1.820000
WMT 114.760000 - 0.220000
XOM 75.930000 -1.150000
TWX



Quote Ticker
  • CORN (Sep 19) 433'0 -2'2 7/17/19   6:04 AM CST
  • CORN (Dec 19) 439'0 -2'2 7/17/19   6:04 AM CST
  • CORN (Mar 20) 446'2 -2'2 7/17/19   6:04 AM CST
  • SOYBEANS (Aug 19) 887'6 0'0 7/17/19   6:04 AM CST
  • SOYBEANS (Sep 19) 893'4 -0'2 7/17/19   5:59 AM CST
  • SOYBEANS (Nov 19) 906'0 0'0 7/17/19   6:04 AM CST
  • SOYBEAN MEAL (Aug 19) 3083 - 1 7/17/19   6:01 AM CST
  • SOYBEAN MEAL (Sep 19) 3100 1 7/17/19   5:51 AM CST
  • SOYBEAN MEAL (Oct 19) 3113 - 5 7/17/19   5:31 AM CST
  • LIVE CATTLE (Aug 19) 108.150 - 0.275 7/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.150 - 0.525 7/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.600 - 0.375 7/16/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 79.250 -1.050 7/16/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 75.450 1.400 7/16/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 73.500 1.550 7/16/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 140.950 - 0.600 7/16/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 141.650 - 0.725 7/16/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 142.000 - 0.750 7/16/19   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN