Harmony Agri Services, Inc.


	Welcome
	Harmony Agri Services, Inc.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	367'2	368'6	363'2	364'6	-2'6	364'6s	11/16
	Mar 19	378'0	379'6	374'0	375'2	-2'4	375'6s	11/16
	May 19	385'4	386'6	381'4	382'6	-2'2	383'4s	11/16

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 19	889'6	894'6	881'6	892'4	3'4	892'2s	11/16
	Mar 19	902'6	908'2	895'2	905'6	3'4	905'6s	11/16
	May 19	916'0	921'0	908'4	919'0	3'2	918'6s	11/16

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	3066	3129	3057	3105	55	3109s	11/16
	Jan 19	3090	3148	3080	3122	54	3130s	11/16
	Mar 19	3109	3170	3104	3144	51	3152s	11/16

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	114.900	115.575	114.525	115.425	0.200	115.350s	11/16
	Feb 19	119.000	119.875	118.950	119.825	0.625	119.725s	11/16
	Apr 19	120.925	121.700	120.825	121.575	0.600	121.550s	11/16

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	57.475	60.075	57.425	60.050	3.000	60.075s	11/16
	Feb 19	64.200	66.750	64.075	66.750	3.000	66.750s	11/16
	Apr 19	69.075	71.750	69.000	71.750	3.000	71.750s	11/16

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 19	147.700	147.800	146.350	146.450	- 1.325	146.525s	11/16
	Mar 19	144.400	144.725	143.475	143.675	- 0.575	143.975s	11/16
	Apr 19	144.800	145.125	143.900	144.100	- 0.675	144.325s	11/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CZ8

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C8Z)
Exchange:	CBOT
Last Trade:	364'6
Change:	-2'6
Bid:	364'6
Ask:	364'6
Today's High:	368'6
Today's Low:	363'2
Volume:	163,026
Open:	367'2
Settle:	364'6s
Prev:	367'4
Contract High:
Contract Low:
Updated:	Nov-16-2018 1:19:00PM
Delay Time:	10 Minutes

Local Conditions

Harmony, MN

Chg Zip Code:
Temp:	25^oF	Feels Like:	15^oF
Humid:	93%	Dew Pt:	23^oF
Barom:	30.27	Wind Dir:	N
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	7:05	Sunset:	4:41
As reported at FILLMORE COUNTY AIRPORT, MN at 5:00 AM


	Local Radar
	Harmony, MN

Local Forecast

Harmony, MN

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 27°F Low: 16°F Precip: 80%	High: 29°F Low: 10°F Precip: 0%	High: 30°F Low: 19°F Precip: 0%	High: 26°F Low: 11°F Precip: 0%	High: 39°F Low: 17°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Snow in Northern, Eastern Midwest Sat.

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring blustery and much colder conditions to the northern and central areas, along with snow in the western Plains and the northern and eastern Midwest. » More DTN Weather Commentary

Posted at 4:24PM Fri Nov 16, 2018 CST


	DTN Grain News
	DTN Early Word Grains 11/16 05:57
	DTN Midday Grain Comments 11/16 11:30
	DTN Closing Grain Comments 11/16 14:02
	DTN National HRS Index 11/16
	Portland Grain Review 11/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 16
	USDA Daily Market Rates 11/16 06:47


	DTN Livestock News
	DTN Cattle Close/Trends 11/16 15:30
	DTN Early Word Opening Livestock 11/16 05:54
	DTN Midday Livestock Comments 11/16 12:17
	DTN Closing Livestock Comment 11/16 16:33
	CME Feeder Cattle Index 11/16
	Weekly Beef Export Sales 11/16 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/16 15:10
	Family Business Matters 11/09 08:36

My Market Watch

Click Here to Customize

Commodities
@C8Z	364'6	-2'6
@S9F	892'4	3'4
@W8Z	506'6	1'2
@O8Z	298'6	6'0
Stocks
MSFT	108.290000	1.010000
WMT	97.690000	-1.850000
XOM	78.960000	0.770000
TWX

	Quote Ticker
	CORN (Dec 18) 364'6 -2'6 CORN (Mar 19) 375'2 -2'4 CORN (May 19) 382'6 -2'2 SOYBEANS (Jan 19) 892'4 3'4 SOYBEANS (Mar 19) 905'6 3'4 SOYBEANS (May 19) 919'0 3'2 SOYBEAN MEAL (Dec 18) 3105 55 SOYBEAN MEAL (Jan 19) 3122 54 SOYBEAN MEAL (Mar 19) 3144 51 LIVE CATTLE (Dec 18) 115.425 0.200 LIVE CATTLE (Feb 19) 119.825 0.625 LIVE CATTLE (Apr 19) 121.575 0.600 LEAN HOGS (Dec 18) 60.050 3.000 LEAN HOGS (Feb 19) 66.750 3.000 LEAN HOGS (Apr 19) 71.750 3.000 FEEDER CATTLE (Jan 19) 146.450 - 1.325 FEEDER CATTLE (Mar 19) 143.675 - 0.575 FEEDER CATTLE (Apr 19) 144.100 - 0.675