Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 Jul 22 540'0 540'0 536'0 537'2 -2'0 538'2s 09/24 Sep 22 510'4 511'6 508'0 510'0 1'2 511'6s 09/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 09/24 May 22 1302'2 1307'0 1298'0 1303'0 0'0 1303'2s 09/24 Jul 22 1305'0 1309'0 1299'4 1306'6 -0'4 1305'2s 09/24 Aug 22 1294'2 1298'0 1293'0 1293'4 0'0 1296'2s 09/24 Sep 22 1266'2 1271'2 1266'2 1269'4 0'6 1269'6s 09/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 21 3366 3375 3348 3363 - 5 3361s 09/24 Dec 21 3401 3411 3378 3389 - 11 3390s 09/24 Jan 22 3428 3437 3402 3412 - 15 3413s 09/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/24 Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/24 Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 09/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 09/24 Dec 21 76.500 77.200 75.650 77.175 0.300 76.800s 09/24 Feb 22 79.575 80.100 78.675 80.000 0.200 79.675s 09/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 154.800 155.025 154.475 154.800 - 0.275 154.625s 09/24 Oct 21 156.900 157.625 156.400 157.175 0.500 157.350s 09/24 Nov 21 157.900 158.850 157.500 158.375 0.475 158.575s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  525'4 Change:  -2'4 Bid:  526'0 Ask:  526'0 Today's High:  528'6 Today's Low:  524'0 Volume:  82,426 Open:  528'4 Settle:  526'6s Prev:  529'2 Contract High:  Contract Low:  Updated:  Sep-24-2021 1:19:00PM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 59% Dew Pt: 53oF Barom: 29.79 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:00 Sunset: 6:58 As reported at Love Farms, MN at 11:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Sunday Monday Tuesday Wednesday Thursday High: 77°F Low: 49°F Precip: 0% High: 78°F Low: 54°F Precip: 0% High: 78°F Low: 53°F Precip: 0% High: 82°F Low: 56°F Precip: 0% High: 79°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Favorable Harvest Conditions for Most Areas This Weekend Bryce Anderson (Bio) – DTN Meteorologist Mild temps and dry conditions this weekend in most areas, except the Upper Midwest into the Great Lakes. » More DTN Weather Commentary Posted at 12:15PM Fri Sep 24, 2021 CDT

	DTN Grain News
	DTN Early Word Grains 09/24 06:10
	DTN Midday Grain Comments 09/24 11:00
	DTN Closing Grain Comments 09/24 14:02
	DTN National HRS Index 09/24
	Portland Grain Review 09/23
	DTN Weather Trend Indicators 09/24 07:34
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 24
	USDA Daily Market Rates 09/24 07:50

	DTN Livestock News
	DTN Cattle Close/Trends 09/24 15:30
	DTN Early Word Livestock Comments 09/24 06:44
	DTN Midday Livestock Comments 09/24 11:55
	DTN Closing Livestock Comment 09/24 16:12
	CME Feeder Cattle Index 09/24
	USDA Hogs & Pigs Report 09/24 14:27
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/24 15:05
	Family Business Matters 09/03 05:00

	My Market Watch
	Click Here to Customize Commodities @C1Z 525'4 -2'4 @S1X 1284'0 0'6 @W1Z 723'0 6'0 @O1Z 575'2 -4'6 Stocks MSFT 299.350000 - 0.210000 WMT 143.170000 XOM 57.590000 TWX

	Quote Ticker
	CORN (Dec 21) 525'4 -2'4 CORN (Mar 22) 533'4 -2'4 CORN (May 22) 538'0 -2'2 CORN (Jul 22) 537'2 -2'0 CORN (Sep 22) 510'0 1'2 SOYBEANS (Nov 21) 1284'0 0'6 SOYBEANS (Jan 22) 1294'4 0'6 SOYBEANS (Mar 22) 1297'6 0'2 SOYBEANS (May 22) 1303'0 0'0 SOYBEANS (Jul 22) 1306'6 -0'4 SOYBEANS (Aug 22) 1293'4 0'0 SOYBEANS (Sep 22) 1269'4 0'6 SOYBEAN MEAL (Oct 21) 3363 - 5 SOYBEAN MEAL (Dec 21) 3389 - 11 SOYBEAN MEAL (Jan 22) 3412 - 15 LIVE CATTLE (Oct 21) 122.725 - 0.300 LIVE CATTLE (Dec 21) 127.825 - 0.475 LIVE CATTLE (Feb 22) 132.350 - 0.325 LEAN HOGS (Oct 21) 87.300 2.525 LEAN HOGS (Dec 21) 77.175 0.300 LEAN HOGS (Feb 22) 80.000 0.200 FEEDER CATTLE (Sep 21) 154.800 - 0.275 FEEDER CATTLE (Oct 21) 157.175 0.500 FEEDER CATTLE (Nov 21) 158.375 0.475