Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 375'2 377'4 374'4 375'2 0'4 375'6s 01:30P Mar 20 383'6 386'0 383'2 384'2 0'6 384'6s 01:30P May 20 389'6 391'6 389'2 389'6 1'0 390'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 900'6 901'6 900'4 900'6 -2'2 900'2s 01:20P Jan 20 915'0 917'4 911'0 917'0 1'4 916'6s 01:30P Mar 20 928'2 930'4 924'2 929'4 1'0 929'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3039 3050 3016 3031 - 10 3031s 01:30P Jan 20 3061 3071 3038 3053 - 10 3053s 01:30P Mar 20 3091 3101 3071 3083 - 10 3084s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 117.800 119.275 117.700 119.200 0.975 119.075s 01:05P Feb 20 123.600 125.125 123.400 125.075 0.825 124.925s 01:05P Apr 20 125.275 126.225 125.000 126.200 0.425 126.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 63.125 64.075 62.675 62.950 -0.375 62.750s 01:05P Feb 20 74.000 74.225 73.000 73.250 -1.175 73.375s 01:05P Apr 20 81.200 81.375 80.050 80.225 -1.450 80.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 145.625 146.875 145.575 146.725 1.050 146.625s 01:05P Jan 20 142.500 144.450 142.500 144.375 1.225 144.050s 01:05P Mar 20 143.075 144.375 142.925 144.375 0.750 144.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  375'2 Change:  0'4 Bid:  375'2 Ask:  375'6 Today's High:  377'4 Today's Low:  374'4 Volume:  131,876 Open:  375'2 Settle:  375'6s Prev:  375'2 Contract High:  Contract Low:  Updated:  Nov-14-2019 1:19:00PM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 25oF Feels Like: 13oF Humid: 74% Dew Pt: 18oF Barom: 30.25 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:01 Sunset: 4:44 As reported at FILLMORE COUNTY AIRPORT, MN at 1:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Thursday Friday Saturday Sunday Monday High: 27°F Low: 23°F Precip: 0% High: 39°F Low: 22°F Precip: 0% High: 40°F Low: 24°F Precip: 0% High: 37°F Low: 27°F Precip: 20% High: 38°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry Conditions Friday Good for Harvest Bryce Anderson (Bio) – DTN Meteorologist Thursday was mainly dry in primary crop areas. Light rain was noted in the Gulf Coast and Deep South. Temperatures ranged from the mid 20s in the Great Lakes to the mid 50s in the southwestern Plains. » More DTN Weather Commentary Posted at 1:58PM Thu Nov 14, 2019 CST

	DTN Grain News
	DTN Early Word Grains 11/14 05:51
	DTN Midday Grain Comments 11/14 11:13
	DTN Closing Grain Comments 11/14 13:54
	DTN National HRS Index 11/13
	Portland Grain Review 11/12
	DTN Weather Trend Indicators 11/14 09:29
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 13
	USDA Daily Market Rates 11/14 06:48

	DTN Livestock News
	DTN Cattle Prices/Trends 11/14 13:35
	DTN Early Word Opening Livestock 11/14 06:35
	DTN Midday Livestock Comments 11/14 12:13
	DTN Closing Livestock Comment 11/13 16:14
	CME Feeder Cattle Index 11/13
	Weekly Beef Export Sales 11/07 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/14 11:45
	Family Business Matters 11/11 09:16

	My Market Watch
	Click Here to Customize Commodities @C9Z 375'2 0'4 @S9X 900'6 -2'2 @W9Z 507'4 -1'2 @O9Z 308'6 3'2 Stocks MSFT 147.840000 0.530000 WMT 119.740000 - 1.240000 XOM 68.456700 -0.343300 TWX

	Quote Ticker
	CORN (Dec 19) 375'2 0'4 CORN (Mar 20) 384'2 0'6 CORN (May 20) 389'6 1'0 SOYBEANS (Nov 19) 900'6 -2'2 SOYBEANS (Jan 20) 917'0 1'4 SOYBEANS (Mar 20) 929'4 1'0 SOYBEAN MEAL (Dec 19) 3031 - 10 SOYBEAN MEAL (Jan 20) 3053 - 10 SOYBEAN MEAL (Mar 20) 3083 - 10 LIVE CATTLE (Dec 19) 119.200 0.975 LIVE CATTLE (Feb 20) 125.075 0.825 LIVE CATTLE (Apr 20) 126.200 0.425 LEAN HOGS (Dec 19) 62.950 -0.375 LEAN HOGS (Feb 20) 73.250 -1.175 LEAN HOGS (Apr 20) 80.225 -1.450 FEEDER CATTLE (Nov 19) 146.725 1.050 FEEDER CATTLE (Jan 20) 144.375 1.225 FEEDER CATTLE (Mar 20) 144.375 0.750