Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 315'0 310'2 311'6 1'0 311'4s 02:36P Chart for @C0U Options for @C0U
Dec 20 323'6 327'4 322'4 323'6 0'4 323'4s 02:43P Chart for @C0Z Options for @C0Z
Mar 21 335'2 338'6 334'0 335'2 0'4 335'2s 01:30P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'4 879'4 878'0 879'4 1'4 878'0s 01:21P Chart for @S0Q Options for @S0Q
Sep 20 868'4 874'2 867'6 870'6 0'4 870'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 872'2 877'0 870'2 873'6 0'2 873'4s 02:39P Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2824 2846 2822 2822 - 2 2820s 01:30P Chart for @SM0Q Options for @SM0Q
Sep 20 2846 2870 2837 2843 - 3 2841s 01:21P Chart for @SM0U Options for @SM0U
Oct 20 2863 2886 2852 2861 - 1 2859s 01:21P Chart for @SM0V Options for @SM0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.600 104.900 103.600 104.750 1.050 104.650s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 107.375 108.875 107.225 108.375 1.150 108.300s 02:30P Chart for @LE0V Options for @LE0V
Dec 20 111.100 112.275 110.900 111.850 0.700 111.675s 01:05P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.375 53.675 52.950 53.025 -0.050 53.075s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 54.000 54.025 51.775 51.825 -2.000 51.825s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 54.750 54.800 53.225 53.325 -1.400 53.300s 01:05P Chart for @HE0Z Options for @HE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.950 145.100 143.100 144.750 0.925 144.500s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 145.550 147.125 145.025 146.775 1.225 146.625s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 146.500 148.125 146.100 147.775 1.050 147.625s 01:05P Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  311'6
Change:  1'0
Bid:  311'4
Ask:  311'4
Today's High:  315'0
Today's Low:  310'2
Volume:  150,247
Open:  311'2
Settle:  311'4s
Prev:  310'4
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 40% Dew Pt: 55oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:06 Sunset: 8:16
As reported at WINONA, MN at 2:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 52°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 50%
High: 84°F
Low: 65°F
Precip: 40%
High: 82°F
Low: 66°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Scattered Midwest Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate showers are in store across the Midwest Monday. Coverage will be most extensive in the southeastern Midwest; however, some dry areas of the western Midwest may receive some precipitation as well. Other crop areas will be dry. Temperatures will be seasonal north and very warm to hot central and south with heat stress to crops and livestock. » More DTN Weather Commentary

Posted at 6:01AM Mon Aug 10, 2020 CDT

DTN Grain News
DTN Early Word Grains 08/11 05:53
DTN Midday Grain Comments 08/11 11:04
DTN Closing Grain Comments 08/11 13:57
DTN National HRS Index 08/10
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Mon, August 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 10
USDA Daily Market Rates 08/11 06:47

DTN Livestock News
DTN Cattle Prices/Trends 08/11 13:35
DTN Early Word Livestock Comments 08/11 06:30
DTN Midday Livestock Comments 08/11 12:22
DTN Closing Livestock Comment 08/10 16:14
CME Feeder Cattle Index 08/07
Weekly Beef Export Sales 08/06 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/11 11:20
Family Business Matters 06/26 12:46

My Market Watch
Click Here to Customize
Commodities
@C0U 311'6 1'0
@S0Q 879'4 1'4
@W0U 495'0 4'0
@O0U 264'0 -6'4
Stocks
MSFT 204.770000 - 3.480000
WMT 130.220000 - 1.660000
XOM 45.140000 0.630000
TWX



Quote Ticker
  • CORN (Sep 20) 311'6 1'0 8/11/20   1:19 PM CST
  • CORN (Dec 20) 323'6 0'4 8/11/20   1:19 PM CST
  • CORN (Mar 21) 335'2 0'4 8/11/20   1:19 PM CST
  • SOYBEANS (Aug 20) 879'4 1'4 8/11/20   1:15 PM CST
  • SOYBEANS (Sep 20) 870'6 0'4 8/11/20   1:19 PM CST
  • SOYBEANS (Nov 20) 873'6 0'2 8/11/20   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 2822 - 2 8/11/20   1:15 PM CST
  • SOYBEAN MEAL (Sep 20) 2843 - 3 8/11/20   1:19 PM CST
  • SOYBEAN MEAL (Oct 20) 2861 - 1 8/11/20   1:19 PM CST
  • LIVE CATTLE (Aug 20) 104.750 1.050 8/11/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 108.375 1.150 8/11/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.850 0.700 8/11/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 53.025 -0.050 8/11/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 51.825 -2.000 8/11/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 53.325 -1.400 8/11/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 144.750 0.925 8/11/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 146.775 1.225 8/11/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 147.775 1.050 8/11/20   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN