Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 606'6 592'6 605'6 13'6 592'0 09:10A Chart for @C1K Options for @C1K
Jul 21 581'0 593'2 580'6 592'4 12'0 580'4 09:10A Chart for @C1N Options for @C1N
Sep 21 537'4 549'4 537'0 548'4 11'0 537'4 09:10A Chart for @C1U Options for @C1U
Dec 21 519'4 530'0 519'2 529'6 9'4 520'2 09:10A Chart for @C1Z Options for @C1Z
Mar 22 525'6 536'2 525'6 535'6 8'6 527'0 09:10A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1485'4 1450'0 1481'4 31'6 1449'6 09:10A Chart for @S1K Options for @S1K
Jul 21 1435'6 1471'4 1435'6 1467'2 30'6 1436'4 09:10A Chart for @S1N Options for @S1N
Aug 21 1393'2 1426'0 1393'2 1422'4 28'6 1393'6 09:10A Chart for @S1Q Options for @S1Q
Sep 21 1318'6 1348'2 1318'6 1345'2 24'0 1321'2 09:10A Chart for @S1U Options for @S1U
Nov 21 1282'0 1307'6 1280'4 1305'0 21'0 1284'0 09:10A Chart for @S1X Options for @S1X
Jan 22 1279'0 1305'4 1279'0 1303'4 21'2 1282'2 09:10A Chart for @S2F Options for @S2F
Mar 22 1254'0 1277'2 1253'0 1276'0 21'2 1254'6 09:11A Chart for @S2H Options for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4076 4153 4070 4127 52 4075 09:11A Chart for @SM1K Options for @SM1K
Jul 21 4112 4196 4108 4174 61 4113 09:11A Chart for @SM1N Options for @SM1N
Aug 21 4080 4160 4080 4141 61 4080 09:11A Chart for @SM1Q Options for @SM1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 120.400 120.500 119.750 119.925 - 0.425 120.350 09:10A Chart for @LE1J Options for @LE1J
Jun 21 118.750 119.000 118.125 118.175 - 0.425 118.600 09:10A Chart for @LE1M Options for @LE1M
Aug 21 118.650 118.950 118.375 118.375 - 0.275 118.650 09:10A Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 106.375 107.875 106.325 107.175 1.525 105.650 09:10A Chart for @HE1K Options for @HE1K
Jun 21 104.925 106.400 104.775 105.675 1.350 104.325 09:10A Chart for @HE1M Options for @HE1M
Jul 21 102.450 103.750 102.225 103.300 1.325 101.975 09:10A Chart for @HE1N Options for @HE1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 137.600 137.600 136.200 136.275 - 1.450 137.725 09:11A Chart for @GF1J Options for @GF1J
May 21 142.375 142.375 140.250 140.525 - 1.950 142.475 09:11A Chart for @GF1K Options for @GF1K
Aug 21 152.900 153.375 151.575 151.600 - 1.175 152.775 09:10A Chart for @GF1Q Options for @GF1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  605'6
Change:  13'6
Bid:  605'6
Ask:  606'0
Today's High:  606'6
Today's Low:  592'6
Volume:  105,991
Open:  593'0
Settle:  592'0
Prev:  592'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
9:10:00AM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 56% Dew Pt: 19oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:16 Sunset: 7:57
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
High: 58°F
Low: 26°F
Precip: 0%
High: 53°F
Low: 38°F
Precip: 20%
High: 51°F
Low: 38°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
W Midwest Snow Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Mon Apr 19, 2021 CDT

DTN Grain News
DTN Early Word Grains 04/20 05:54
DTN Midday Grain Comments 04/19 11:03
DTN Closing Grain Comments 04/19 13:46
DTN National HRS Index 04/19
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/20 08:37
FARM MARKET NEWS - CORN REPORT FOR Mon, April 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 19
USDA Daily Market Rates 04/20 06:12

DTN Livestock News
DTN Cattle Prices/Trends 04/20 08:05
DTN Early Word Livestock Comments 04/20 06:28
DTN Midday Livestock Comments 04/19 11:44
DTN Closing Livestock Comment 04/19 16:09
CME Feeder Cattle Index 04/19
Weekly Beef Export Sales 04/15 07:38
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/20 08:10
Family Business Matters 03/12 09:24

My Market Watch
Click Here to Customize
Commodities
@C1K 606'0 14'0
@S1K 1482'0 32'2
@W1K 671'2 19'0
@O1K 385'4 4'6
Stocks
MSFT 259.410000 0.670000
WMT 139.570000 - 0.140000
XOM 55.320000 -1.160000
TWX



Quote Ticker
  • CORN (May 21) 605'6 13'6 4/20/21   9:10 AM CST
  • CORN (Jul 21) 592'4 12'0 4/20/21   9:10 AM CST
  • CORN (Sep 21) 548'4 11'0 4/20/21   9:10 AM CST
  • CORN (Dec 21) 529'6 9'4 4/20/21   9:10 AM CST
  • CORN (Mar 22) 535'6 8'6 4/20/21   9:10 AM CST
  • SOYBEANS (May 21) 1481'4 31'6 4/20/21   9:10 AM CST
  • SOYBEANS (Jul 21) 1467'2 30'6 4/20/21   9:10 AM CST
  • SOYBEANS (Aug 21) 1422'4 28'6 4/20/21   9:09 AM CST
  • SOYBEANS (Sep 21) 1345'2 24'0 4/20/21   9:07 AM CST
  • SOYBEANS (Nov 21) 1305'0 21'0 4/20/21   9:10 AM CST
  • SOYBEANS (Jan 22) 1303'4 21'2 4/20/21   9:10 AM CST
  • SOYBEANS (Mar 22) 1276'0 21'2 4/20/21   9:10 AM CST
  • SOYBEAN MEAL (May 21) 4127 52 4/20/21   9:11 AM CST
  • SOYBEAN MEAL (Jul 21) 4174 61 4/20/21   9:11 AM CST
  • SOYBEAN MEAL (Aug 21) 4141 61 4/20/21   9:10 AM CST
  • LIVE CATTLE (Apr 21) 119.925 - 0.425 4/20/21   9:10 AM CST
  • LIVE CATTLE (Jun 21) 118.175 - 0.425 4/20/21   9:10 AM CST
  • LIVE CATTLE (Aug 21) 118.375 - 0.275 4/20/21   9:10 AM CST
  • LEAN HOGS (May 21) 107.175 1.525 4/20/21   9:10 AM CST
  • LEAN HOGS (Jun 21) 105.675 1.350 4/20/21   9:10 AM CST
  • LEAN HOGS (Jul 21) 103.300 1.325 4/20/21   9:10 AM CST
  • FEEDER CATTLE (Apr 21) 136.275 - 1.450 4/20/21   9:11 AM CST
  • FEEDER CATTLE (May 21) 140.525 - 1.950 4/20/21   9:11 AM CST
  • FEEDER CATTLE (Aug 21) 151.600 - 1.175 4/20/21   9:10 AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN