Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3831 3874 3787 3868 40 3864s 10/23 Jan 21 3755 3803 3725 3801 41 3796s 10/23 Mar 21 3653 3681 3629 3677 21 3670s 10/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 Apr 21 69.675 70.125 69.100 69.625 0.025 69.725s 10/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 10/23 Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 10/23 Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0Z) Exchange:  CBOT Last Trade:  420'0 Change:  3'0 Bid:  420'0 Ask:  420'0 Today's High:  420'0 Today's Low:  414'0 Volume:  154,080 Open:  415'0 Settle:  419'2s Prev:  416'2 Contract High:  Contract Low:  Updated:  Oct-23-2020 1:19:00PM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 72% Dew Pt: 22oF Barom: 30.29 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:35 Sunset: 6:08 As reported at Love Farms, MN at 6:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Sunday Monday Tuesday Wednesday Thursday High: 32°F Low: 25°F Precip: 80% High: 29°F Low: 20°F Precip: 20% High: 31°F Low: 13°F Precip: 0% High: 43°F Low: 24°F Precip: 0% High: 44°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Wave Saturday Bryce Anderson (Bio) – DTN Meteorologist Cold conditions from the Plains into the western Midwest. The eastern Midwest will see some rain. Both the cold and the rain will inhibit harvest progress. Snow and rain in the Northwest will ease drought. » More DTN Weather Commentary Posted at 3:04PM Fri Oct 23, 2020 CDT

	DTN Grain News
	DTN Early Word Grains 10/23 06:00
	DTN Midday Grain Comments 10/23 11:05
	DTN Closing Grain Comments 10/23 13:52
	DTN National HRS Index 10/23
	Portland Grain Review 10/22
	DTN Weather Trend Indicators 10/23 09:04
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 23
	USDA Daily Market Rates 10/23 06:54

	DTN Livestock News
	DTN Cattle Close/Trends 10/23 15:30
	DTN Early Word Livestock Comments 10/23 06:41
	DTN Midday Livestock Comments 10/23 12:21
	DTN Closing Livestock Comment 10/23 16:15
	CME Feeder Cattle Index 10/22
	Cattle on Feed Report 10/23 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/23 15:10
	Family Business Matters 09/08 11:38

	My Market Watch
	Click Here to Customize Commodities @C0Z 420'0 3'0 @S0X 1086'6 10'0 @W0Z 634'4 10'0 @O0Z 303'6 0'0 Stocks MSFT 216.230000 1.340000 WMT 143.850000 XOM 34.160000 TWX

	Quote Ticker
	CORN (Dec 20) 420'0 3'0 CORN (Mar 21) 420'2 2'0 CORN (May 21) 421'6 1'4 SOYBEANS (Nov 20) 1086'6 10'0 SOYBEANS (Jan 21) 1085'0 8'6 SOYBEANS (Mar 21) 1070'4 8'6 SOYBEAN MEAL (Dec 20) 3868 40 SOYBEAN MEAL (Jan 21) 3801 41 SOYBEAN MEAL (Mar 21) 3677 21 LIVE CATTLE (Oct 20) 103.375 0.025 LIVE CATTLE (Dec 20) 103.800 0.100 LIVE CATTLE (Feb 21) 106.875 - 0.150 LEAN HOGS (Dec 20) 67.175 0.825 LEAN HOGS (Feb 21) 66.800 0.075 LEAN HOGS (Apr 21) 69.625 0.025 FEEDER CATTLE (Oct 20) 133.200 - 0.300 FEEDER CATTLE (Nov 20) 129.750 - 0.775 FEEDER CATTLE (Jan 21) 125.750 - 0.650