Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 370'0 373'0 -4'0 377'0 12:38P Chart for @C0H Options for @C0H
May 20 380'0 380'0 373'4 376'6 -4'0 380'6 12:38P Chart for @C0K Options for @C0K
Jul 20 382'6 382'6 376'6 380'0 -3'4 383'4 12:38P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 870'6 876'6 -13'6 890'4 12:38P Chart for @S0H Options for @S0H
May 20 896'2 896'6 879'2 885'0 -14'0 899'0 12:38P Chart for @S0K Options for @S0K
Jul 20 907'4 907'4 890'6 896'4 -13'2 909'6 12:38P Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2892 2893 2848 2871 - 21 2892 12:38P Chart for @SM0H Options for @SM0H
May 20 2947 2948 2907 2929 - 19 2948 12:38P Chart for @SM0K Options for @SM0K
Jul 20 3000 3002 2965 2987 - 14 3001 12:38P Chart for @SM0N Options for @SM0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 118.025 118.275 116.800 117.000 - 2.725 119.725 12:38P Chart for @LE0G Options for @LE0G
Apr 20 115.950 116.000 115.250 115.250 - 3.000 118.250 12:38P Chart for @LE0J Options for @LE0J
Jun 20 108.250 108.325 107.275 107.275 - 3.000 110.275 12:38P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 65.000 65.350 64.075 64.800 -2.225 67.025 12:38P Chart for @HE0J Options for @HE0J
May 20 71.900 72.325 71.050 71.875 -2.150 74.025 12:38P Chart for @HE0K Options for @HE0K
Jun 20 79.850 80.075 79.000 79.775 -2.075 81.850 12:38P Chart for @HE0M Options for @HE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 137.900 138.025 135.700 135.825 - 4.375 140.200 12:38P Chart for @GF0H Options for @GF0H
Apr 20 139.800 139.800 137.600 137.600 - 4.500 142.100 12:38P Chart for @GF0J Options for @GF0J
May 20 140.900 140.900 138.350 138.350 - 4.500 142.850 12:38P Chart for @GF0K Options for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  373'0
Change:  -4'0
Bid:  373'0
Ask:  373'2
Today's High:  376'2
Today's Low:  370'0
Volume:  169,068
Open:  376'2
Settle:  377'0
Prev:  377'0
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
12:38:00PM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 75% Dew Pt: 25oF
Barom: 29.95 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:53 Sunset: 5:50
As reported at FILLMORE COUNTY AIRPORT, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37°F
Low: 21°F
Precip: 0%
High: 31°F
Low: 23°F
Precip: 0%
High: 23°F
Low: 12°F
Precip: 20%
High: 21°F
Low: 7°F
Precip: 0%
High: 20°F
Low: 3°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest, Delta Rain Monday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the southern Midwest and Delta Monday, keeping soils saturated and threatening flooding. Meanwhile, snow will develop in the northern and western Plains, adding to meltwater supply for spring flood potential. » More DTN Weather Commentary

Posted at 5:54AM Mon Feb 24, 2020 CST

DTN Grain News
DTN Early Word Grains 02/24 05:57
DTN Midday Grain Comments 02/24 11:08
DTN Closing Grain Comments 02/21 14:06
DTN National HRS Index 02/21
Portland Grain Review 02/21
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Fri, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 21
USDA Daily Market Rates 02/24 06:48

DTN Livestock News
DTN Cattle Prices 02/24 12:00
DTN Early Word Opening Livestock 02/24 06:35
DTN Midday Livestock Comments 02/24 12:14
DTN Closing Livestock Comment 02/21 16:07
CME Feeder Cattle Index 02/21
Cattle on Feed Report 02/21 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/24 12:10
Family Business Matters 01/10 05:45

My Market Watch
Click Here to Customize
Commodities
@C0H 373'0 -4'0
@S0H 877'2 -13'2
@W0H 536'6 -14'2
@O0H 285'4 -10'4
Stocks
MSFT 171.950000 - 6.640000
WMT 116.470000 - 2.110000
XOM 56.620000 -2.510000
TWX



Quote Ticker
  • CORN (Mar 20) 373'0 -4'0 2/24/20   12:39 PM CST
  • CORN (May 20) 376'6 -4'0 2/24/20   12:39 PM CST
  • CORN (Jul 20) 380'0 -3'4 2/24/20   12:38 PM CST
  • SOYBEANS (Mar 20) 877'2 -13'2 2/24/20   12:38 PM CST
  • SOYBEANS (May 20) 885'2 -13'6 2/24/20   12:38 PM CST
  • SOYBEANS (Jul 20) 896'4 -13'2 2/24/20   12:38 PM CST
  • SOYBEAN MEAL (Mar 20) 2871 - 21 2/24/20   12:38 PM CST
  • SOYBEAN MEAL (May 20) 2930 - 18 2/24/20   12:38 PM CST
  • SOYBEAN MEAL (Jul 20) 2987 - 14 2/24/20   12:37 PM CST
  • LIVE CATTLE (Feb 20) 117.000 - 2.725 2/24/20   12:37 PM CST
  • LIVE CATTLE (Apr 20) 115.250 - 3.000 2/24/20   12:34 PM CST
  • LIVE CATTLE (Jun 20) 107.275 - 3.000 2/24/20   12:36 PM CST
  • LEAN HOGS (Apr 20) 64.800 -2.225 2/24/20   12:38 PM CST
  • LEAN HOGS (May 20) 71.875 -2.150 2/24/20   11:36 AM CST
  • LEAN HOGS (Jun 20) 79.775 -2.075 2/24/20   12:37 PM CST
  • FEEDER CATTLE (Mar 20) 135.850 - 4.350 2/24/20   12:39 PM CST
  • FEEDER CATTLE (Apr 20) 137.600 - 4.500 2/24/20   12:35 PM CST
  • FEEDER CATTLE (May 20) 138.350 - 4.500 2/24/20   12:31 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN