Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 767'4 756'2 756'2 3'0 753'2 11:17P Chart for @C1K Options for @C1K
Jul 21 709'4 722'4 709'4 717'6 9'2 708'4 11:18P Chart for @C1N Options for @C1N
Sep 21 633'0 641'2 631'6 638'6 7'6 631'0 11:18P Chart for @C1U Options for @C1U
Dec 21 608'0 617'0 605'0 616'2 11'4 604'6 11:17P Chart for @C1Z Options for @C1Z
Mar 22 608'6 619'4 608'2 619'2 10'6 608'4 11:17P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1590'4 1590'4 1589'6 1589'6 7'6 1582'0 11:17P Chart for @S1K Options for @S1K
Jul 21 1547'0 1559'0 1543'0 1557'6 15'4 1542'2 11:17P Chart for @S1N Options for @S1N
Aug 21 1495'6 1504'6 1492'2 1504'6 13'2 1491'4 11:17P Chart for @S1Q Options for @S1Q
Sep 21 1425'0 1429'4 1417'2 1428'6 13'2 1415'4 11:17P Chart for @S1U Options for @S1U
Nov 21 1388'6 1396'6 1383'0 1391'2 8'4 1382'6 11:18P Chart for @S1X Options for @S1X
Jan 22 1385'0 1394'2 1383'0 1388'6 8'2 1380'4 11:18P Chart for @S2F Options for @S2F
Mar 22 1356'2 1366'6 1356'2 1363'0 8'2 1354'6 11:17P Chart for @S2H Options for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4252 4279 4247 4247 8 4243s 11:18P Chart for @SM1K Options for @SM1K
Jul 21 4253 4270 4250 4268 24 4244 11:18P Chart for @SM1N Options for @SM1N
Aug 21 4199 4211 4195 4211 20 4191 11:18P Chart for @SM1Q Options for @SM1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 113.450 114.550 113.100 114.500 1.400 114.425s 03:07P Chart for @LE1M Options for @LE1M
Aug 21 116.950 118.000 116.675 117.675 1.100 117.725s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 122.000 123.375 121.750 123.025 1.350 123.100s 01:05P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.050 111.525 110.650 111.350 0.225 111.375s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 113.950 114.575 112.550 114.325 0.875 114.425s 03:46P Chart for @HE1M Options for @HE1M
Jul 21 113.875 114.725 112.500 114.475 1.050 114.475s 01:05P Chart for @HE1N Options for @HE1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 130.000 131.850 128.650 130.675 1.725 131.475s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 143.325 145.700 142.225 144.625 2.050 145.225s 04:45P Chart for @GF1Q Options for @GF1Q
Sep 21 145.650 147.975 144.625 147.100 1.875 147.475s 01:05P Chart for @GF1U Options for @GF1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  756'2
Change:  3'0
Bid:  756'4
Ask:  759'4
Today's High:  767'4
Today's Low:  756'2
Volume:  1,778
Open:  761'0
Settle:  753'2
Prev:  753'2
Contract High: 
Contract Low: 
Updated:  May-05-2021
11:10:00PM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 93% Dew Pt: 40oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:53 Sunset: 8:16
As reported at Love Farms, MN at 11:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 37°F
Precip: 80%
High: 55°F
Low: 36°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 56°F
Low: 37°F
Precip: 0%
High: 55°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Delta-Ohio Valley Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:42AM Tue May 4, 2021 CDT

DTN Grain News
DTN Early Word Grains 05/05 05:50
DTN Midday Grain Comments 05/05 10:44
DTN Closing Grain Comments 05/05 13:51
DTN National HRS Index 05/05
Portland Grain Review 04/29
DTN Weather Trend Indicators 05/05 10:28
FARM MARKET NEWS - CORN REPORT FOR Wed, May 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 5
USDA Daily Market Rates 05/05 06:12

DTN Livestock News
DTN Cattle Close/Trends 05/05 15:35
DTN Early Word Livestock Comments 05/05 06:15
DTN Midday Livestock Comments 05/05 11:43
DTN Closing Livestock Comment 05/05 16:02
CME Feeder Cattle Index 05/05
Weekly Beef Export Sales 04/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/05 15:10
Family Business Matters 04/27 05:00

My Market Watch
Click Here to Customize
Commodities
@C1K 756'2 3'0
@S1K 1589'6 7'6
@W1K 757'4 1'6
@O1K 406'2 5'2
Stocks
MSFT 246.470000 - 1.320000
WMT 140.600000
XOM 60.970000
TWX



Quote Ticker
  • CORN (May 21) 756'2 3'0 5/5/21   11:10 PM CST
  • CORN (Jul 21) 717'6 9'2 5/5/21   11:17 PM CST
  • CORN (Sep 21) 638'6 7'6 5/5/21   11:08 PM CST
  • CORN (Dec 21) 616'2 11'4 5/5/21   11:16 PM CST
  • CORN (Mar 22) 619'2 10'6 5/5/21   11:11 PM CST
  • SOYBEANS (May 21) 1589'6 7'6 5/5/21   9:25 PM CST
  • SOYBEANS (Jul 21) 1557'6 15'4 5/5/21   11:17 PM CST
  • SOYBEANS (Aug 21) 1504'6 13'2 5/5/21   10:47 PM CST
  • SOYBEANS (Sep 21) 1428'6 13'2 5/5/21   11:06 PM CST
  • SOYBEANS (Nov 21) 1391'2 8'4 5/5/21   11:16 PM CST
  • SOYBEANS (Jan 22) 1388'6 8'2 5/5/21   11:09 PM CST
  • SOYBEANS (Mar 22) 1363'0 8'2 5/5/21   11:09 PM CST
  • SOYBEAN MEAL (May 21) 4247 8 5/5/21   1:17 PM CST
  • SOYBEAN MEAL (Jul 21) 4268 24 5/5/21   11:17 PM CST
  • SOYBEAN MEAL (Aug 21) 4211 20 5/5/21   10:44 PM CST
  • LIVE CATTLE (Jun 21) 114.500 1.400 5/5/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 117.675 1.100 5/5/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.025 1.350 5/5/21   1:04 PM CST
  • LEAN HOGS (May 21) 111.350 0.225 5/5/21   1:03 PM CST
  • LEAN HOGS (Jun 21) 114.325 0.875 5/5/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 114.475 1.050 5/5/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 130.675 1.725 5/5/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 144.625 2.050 5/5/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 147.100 1.875 5/5/21   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN