Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 435'2 436'4 431'4 433'0 -2'2 435'2 06:04A Dec 19 441'2 442'2 437'2 439'0 -2'2 441'2 06:04A Mar 20 448'6 449'6 445'0 446'2 -2'2 448'4 06:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 887'4 888'6 884'2 887'6 0'0 887'6 06:04A Sep 19 893'2 894'4 890'0 893'4 -0'2 893'6 06:04A Nov 19 905'4 907'0 902'2 906'0 0'0 906'0 06:04A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 19 3084 3089 3074 3085 1 3084 06:04A Sep 19 3099 3105 3090 3100 1 3099 06:04A Oct 19 3119 3119 3112 3113 - 5 3118 06:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 06:01A Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 06:01A Dec 19 114.225 114.225 113.350 113.600 - 0.375 113.725s 07/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 80.600 80.925 78.750 79.250 -1.050 79.050s 07/16 Oct 19 74.350 75.475 73.975 75.450 1.400 75.300s 06:01A Dec 19 72.550 73.525 72.025 73.500 1.550 73.350s 07/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 142.350 142.400 140.800 140.950 - 0.600 141.050s 06:00A Sep 19 143.050 143.300 141.500 141.650 - 0.725 141.875s 07/16 Oct 19 143.450 143.600 141.900 142.000 - 0.750 142.225s 07/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  432'6 Change:  -2'4 Bid:  432'4 Ask:  433'0 Today's High:  436'4 Today's Low:  431'4 Volume:  144,486 Open:  435'2 Settle:  435'2 Prev:  435'2 Contract High:  Contract Low:  Updated:  Jul-17-2019 6:02:00AM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 96% Dew Pt: 66oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:42 Sunset: 8:47 As reported at FILLMORE COUNTY AIRPORT, MN at 5:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 63°F Precip: 45% High: 85°F Low: 67°F Precip: 50% High: 90°F Low: 75°F Precip: 0% High: 85°F Low: 72°F Precip: 50% High: 78°F Low: 67°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heat Will Be Main Feature Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heat in the next few days for central Plains through the western and central Midwest will be stressful for crops, livestock and people. Northern Plains, northern Midwest and southeastern Midwest will see some rain. A cooler trend expected in the coming seven-to-10-day period. » More DTN Weather Commentary Posted at 5:58AM Wed Jul 17, 2019 CDT

	DTN Grain News
	DTN Early Word Grains 07/17 05:59
	DTN Midday Grain Comments 07/16 12:11
	DTN Closing Grain Comments 07/16 13:46
	DTN National HRS Index 07/16
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/16 08:50
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 16
	USDA Daily Market Rates 07/16 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 07/16 15:30
	DTN Early Word Opening Livestock 07/16 06:47
	DTN Midday Livestock Comments 07/16 12:17
	DTN Closing Livestock Comment 07/16 15:42
	CME Feeder Cattle Index 07/16
	Weekly Beef Export Sales 07/11 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/16 15:30
	Family Business Matters 07/01 10:26

	My Market Watch
	Click Here to Customize Commodities @C9U 433'0 -2'2 @S9Q 887'6 0'0 @W9U 503'4 -4'0 @O9U 276'0 0'2 Stocks MSFT 137.080000 - 1.820000 WMT 114.760000 - 0.220000 XOM 75.930000 -1.150000 TWX

	Quote Ticker
	CORN (Sep 19) 433'0 -2'2 CORN (Dec 19) 439'0 -2'2 CORN (Mar 20) 446'2 -2'2 SOYBEANS (Aug 19) 887'6 0'0 SOYBEANS (Sep 19) 893'4 -0'2 SOYBEANS (Nov 19) 906'0 0'0 SOYBEAN MEAL (Aug 19) 3083 - 1 SOYBEAN MEAL (Sep 19) 3100 1 SOYBEAN MEAL (Oct 19) 3113 - 5 LIVE CATTLE (Aug 19) 108.150 - 0.275 LIVE CATTLE (Oct 19) 109.150 - 0.525 LIVE CATTLE (Dec 19) 113.600 - 0.375 LEAN HOGS (Aug 19) 79.250 -1.050 LEAN HOGS (Oct 19) 75.450 1.400 LEAN HOGS (Dec 19) 73.500 1.550 FEEDER CATTLE (Aug 19) 140.950 - 0.600 FEEDER CATTLE (Sep 19) 141.650 - 0.725 FEEDER CATTLE (Oct 19) 142.000 - 0.750