Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 488'6 486'4 488'4 0'0 488'4 11:27P Chart for @C3Z Options for @C3Z
Mar 24 503'0 503'6 501'4 503'4 0'2 503'2 11:27P Chart for @C4H Options for @C4H
May 24 511'6 512'2 510'0 512'2 0'4 511'6 11:29P Chart for @C4K Options for @C4K
Jul 24 515'6 516'4 514'4 516'4 0'2 516'2 11:29P Chart for @C4N Options for @C4N
Sep 24 511'4 512'0 511'4 512'0 0'0 512'0 11:28P Chart for @C4U Options for @C4U
Dec 24 513'2 514'4 513'0 514'0 -0'4 514'4 11:27P Chart for @C4Z Options for @C4Z
Mar 25 523'2 523'6 523'0 523'6 -0'6 524'4 11:27P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1304'0 1300'2 1303'6 3'2 1300'4 11:28P Chart for @S3X Options for @S3X
Jan 24 1319'0 1322'6 1319'0 1322'4 3'2 1319'2 11:28P Chart for @S4F Options for @S4F
Mar 24 1331'4 1334'6 1331'4 1334'6 3'2 1331'4 11:28P Chart for @S4H Options for @S4H
May 24 1340'4 1343'4 1340'2 1343'2 2'4 1340'6 11:28P Chart for @S4K Options for @S4K
Jul 24 1343'0 1347'0 1343'0 1347'0 3'6 1343'2 11:28P Chart for @S4N Options for @S4N
Aug 24 1326'2 1329'4 1326'2 1328'6 3'0 1325'6 11:28P Chart for @S4Q Options for @S4Q
Sep 24 1288'2 1288'2 1288'2 1288'2 2'0 1286'2 11:28P Chart for @S4U Options for @S4U
Nov 24 1270'0 1273'2 1270'0 1273'2 3'4 1269'6 11:28P Chart for @S4X Options for @S4X
Jan 25 1272'4 0'0 1275'4 11:28P Chart for @S5F Options for @S5F
Mar 25 1265'6 0'0 1267'2 11:27P Chart for @S5H Options for @S5H
May 25 1262'2 -0'2 1262'4 11:28P Chart for @S5K Options for @S5K
Jul 25 1271'4 0'0 1264'0 11:28P Chart for @S5N Options for @S5N
Aug 25 1258'0 0'0 1258'0 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1240'2 0'0 1226'0 07:00P Chart for @S5U Options for @S5U
Nov 25 1214'0 0'0 1213'0 11:27P Chart for @S5X Options for @S5X
Jul 26 1238'0 0'0 1213'0 07:00P Chart for @S6N Options for @S6N
Nov 26 1173'0 0'0 1159'2 11:19P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 3924 3924 3870 3870 - 54 3924 11:27P Chart for @SM3V Options for @SM3V
Dec 23 3918 3919 3906 3908 - 7 3915 11:28P Chart for @SM3Z Options for @SM3Z
Jan 24 3880 3886 3875 3882 3 3879 11:28P Chart for @SM4F Options for @SM4F
Mar 24 3813 3829 3812 3826 13 3813 11:28P Chart for @SM4H Options for @SM4H
May 24 3781 3799 3781 3792 11 3781 11:28P Chart for @SM4K Options for @SM4K
Jul 24 3788 3806 3788 3799 11 3788 11:28P Chart for @SM4N Options for @SM4N
Aug 24 3783 3791 3783 3787 13 3774 11:28P Chart for @SM4Q Options for @SM4Q
Sep 24 3745 3747 11:27P Chart for @SM4U Options for @SM4U
Oct 24 3703 3704 11:27P Chart for @SM4V Options for @SM4V
Dec 24 3710 3720 3710 3720 18 3702 11:25P Chart for @SM4Z Options for @SM4Z
Jan 25 3693 3689 11:25P Chart for @SM5F Options for @SM5F
Mar 25 3640 3650 11:26P Chart for @SM5H Options for @SM5H
May 25 3602 3626 11:26P Chart for @SM5K Options for @SM5K
Jul 25 3639 3629 11:25P Chart for @SM5N Options for @SM5N
Aug 25 3611 3607 01:20P Chart for @SM5Q Options for @SM5Q
Sep 25 3650 3576 01:20P Chart for @SM5U Options for @SM5U
Oct 25 3700 3542 11:25P Chart for @SM5V Options for @SM5V
Dec 25 3770 3534 11:25P Chart for @SM5Z Options for @SM5Z
Jul 26 3519 3519 07:00P Chart for @SM6N Options for @SM6N
Oct 26 3519 3519 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3463 3463 01:20P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 582'0 578'2 581'4 2'6 578'6 11:28P Chart for @W3Z Options for @W3Z
Mar 24 607'0 609'4 606'2 609'4 3'0 606'4 11:28P Chart for @W4H Options for @W4H
May 24 625'2 627'6 624'6 627'6 3'0 624'6 11:28P Chart for @W4K Options for @W4K
Jul 24 636'4 639'0 636'2 639'0 2'6 636'2 11:29P Chart for @W4N Options for @W4N
Sep 24 649'0 0'0 649'0 11:28P Chart for @W4U Options for @W4U
Dec 24 665'0 0'2 664'6 11:28P Chart for @W4Z Options for @W4Z
Mar 25 678'4 0'0 677'6 11:27P Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.175 187.575 184.725 186.550 1.600 186.500s 02:31P Chart for @LE3V Options for @LE3V
Dec 23 188.375 191.500 188.050 190.425 2.250 190.425s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 192.575 195.550 192.300 194.600 2.225 194.625s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 195.375 198.400 195.350 197.425 1.950 197.425s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 189.375 192.350 189.175 191.275 2.000 191.375s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 188.000 190.875 187.800 189.800 1.825 189.825s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 190.875 193.475 190.825 192.400 1.475 192.350s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 194.300 196.800 194.250 195.500 1.350 195.600s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 197.075 199.000 197.000 198.000 1.100 198.100s 01:05P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.000 84.125 82.000 84.075 1.825 83.950s 01:05P Chart for @HE3V Options for @HE3V
Dec 23 72.550 76.100 72.550 75.500 2.750 75.525s 01:05P Chart for @HE3Z Options for @HE3Z
Feb 24 76.200 79.150 76.200 78.575 2.325 78.600s 02:42P Chart for @HE4G Options for @HE4G
Apr 24 81.950 84.050 81.875 83.500 1.775 83.475s 03:10P Chart for @HE4J Options for @HE4J
May 24 87.075 88.750 87.075 88.200 1.625 88.300s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 94.725 96.625 94.725 95.950 1.375 95.850s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 95.675 97.475 95.675 96.725 1.025 96.700s 01:05P Chart for @HE4N Options for @HE4N
Aug 24 96.000 96.900 95.850 96.000 0.425 95.950s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 83.000 83.375 82.525 82.925 0.400 83.000s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 76.775 76.875 75.875 76.750 0.300 76.700s 02:30P Chart for @HE4Z Options for @HE4Z
Feb 25 80.700 0.300 80.800s 01:05P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  488'4
Change:  0'0
Bid:  488'4
Ask:  488'6
Today's High:  488'6
Today's Low:  486'4
Volume:  114,318
Open:  487'4
Settle:  488'4
Prev:  488'4
Contract High: 
Contract Low: 
Updated:  Sep-28-2023
11:27:00PM
Delay Time:  10 Minutes


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 90% Dew Pt: 57oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:03 Sunset: 6:53
As reported at Love Farms, MN at 11:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 79°F
Low: 57°F
Precip: 0%		 High: 83°F
Low: 64°F
Precip: 31%		 High: 84°F
Low: 65°F
Precip: 20%		 High: 80°F
Low: 61°F
Precip: 0%		 High: 80°F
Low: 63°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers For Dakotas, Minnesota Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:32PM Thu Sep 28, 2023 CDT

DTN Grain News
DTN Early Word Grains 09/28 05:45
DTN Midday Grain Comments 09/28 10:51
DTN Closing Grain Comments 09/28 13:38
DTN National HRS Index 09/28
Portland Grain Review 09/28
DTN Weather Trend Indicators 09/28 06:29
FARM MARKET NEWS - CORN REPORT FOR Thu, September 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 28
USDA Daily Market Rates 09/28

DTN Livestock News
DTN Cattle Close/Trends 09/28 15:35
DTN Early Word Livestock Comments 09/28 06:23
DTN Midday Livestock Comments 09/28 11:32
DTN Closing Livestock Comment 09/28 15:32
CME Feeder Cattle Index 09/28
USDA Hogs & Pigs Report 09/28 14:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/28 15:05
Family Business Matters 11/03 09:28

My Market Watch
Click Here to Customize
Commodities
@C3Z 488'4 0'0
@S3X 1303'6 3'2
@W3Z 581'4 2'6
@O3Z 446'4 2'0
Stocks
MSFT 313.6400 0.8500
WMT 162.5400 0.8200
XOM 119.4700 - 0.7300
TWX


Quote Ticker
  • CORN (Dec 23) 488'4 0'0 9/28/23   11:27 PM CST
  • CORN (Mar 24) 503'4 0'2 9/28/23   11:17 PM CST
  • CORN (May 24) 512'2 0'4 9/28/23   11:09 PM CST
  • CORN (Jul 24) 516'4 0'2 9/28/23   10:37 PM CST
  • CORN (Sep 24) 512'0 0'0 9/28/23   10:37 PM CST
  • CORN (Dec 24) 514'0 -0'4 9/28/23   9:28 PM CST
  • CORN (Mar 25) 523'6 -0'6 9/28/23   7:00 PM CST
  • SOYBEANS (Nov 23) 1303'6 3'2 9/28/23   11:27 PM CST
  • SOYBEANS (Jan 24) 1322'4 3'2 9/28/23   11:19 PM CST
  • SOYBEANS (Mar 24) 1334'6 3'2 9/28/23   11:11 PM CST
  • SOYBEANS (May 24) 1343'2 2'4 9/28/23   8:40 PM CST
  • SOYBEANS (Jul 24) 1347'0 3'6 9/28/23   11:09 PM CST
  • SOYBEANS (Aug 24) 1328'6 3'0 9/28/23   9:51 PM CST
  • SOYBEANS (Sep 24) 1288'2 2'0 9/28/23   7:01 PM CST
  • SOYBEANS (Nov 24) 1273'2 3'4 9/28/23   11:09 PM CST
  • SOYBEANS (Jan 25) 1272'4 0'0 9/28/23   1:15 PM CST
  • SOYBEANS (Mar 25) 1265'6 0'0 9/28/23   1:15 PM CST
  • SOYBEANS (May 25) 1262'2 -0'2 9/28/23   1:16 PM CST
  • SOYBEANS (Jul 25) 1271'4 0'0 9/28/23   1:15 PM CST
  • SOYBEANS (Aug 25) 1258'0 0'0 9/28/23   1:15 PM CST
  • SOYBEANS (Sep 25) 1240'2 0'0 9/28/23   1:15 PM CST
  • SOYBEANS (Nov 25) 1214'0 0'0 9/28/23   1:15 PM CST
  • SOYBEANS (Jul 26) 1238'0 0'0 9/28/23   1:15 PM CST
  • SOYBEANS (Nov 26) 1173'0 0'0 9/28/23   1:15 PM CST
  • SOYBEAN MEAL (Oct 23) 3870 - 54 9/28/23   10:08 PM CST
  • SOYBEAN MEAL (Dec 23) 3908 - 7 9/28/23   11:22 PM CST
  • SOYBEAN MEAL (Jan 24) 3882 3 9/28/23   10:50 PM CST
  • SOYBEAN MEAL (Mar 24) 3826 13 9/28/23   11:09 PM CST
  • SOYBEAN MEAL (May 24) 3792 11 9/28/23   11:20 PM CST
  • SOYBEAN MEAL (Jul 24) 3799 11 9/28/23   11:24 PM CST
  • SOYBEAN MEAL (Aug 24) 3787 13 9/28/23   9:51 PM CST
  • SOYBEAN MEAL (Sep 24) 3745 9/28/23   1:15 PM CST
  • SOYBEAN MEAL (Oct 24) 3703 9/28/23   1:15 PM CST
  • SOYBEAN MEAL (Dec 24) 3720 18 9/28/23   8:32 PM CST
  • SOYBEAN MEAL (Jan 25) 3693 9/28/23   1:15 PM CST
  • SOYBEAN MEAL (Mar 25) 3640 9/28/23   1:15 PM CST
  • SOYBEAN MEAL (May 25) 3602 9/28/23   1:15 PM CST
  • SOYBEAN MEAL (Jul 25) 3639 9/28/23   1:15 PM CST
  • SOYBEAN MEAL (Aug 25) 3611 9/28/23   1:15 PM CST
  • SOYBEAN MEAL (Sep 25) 3650 9/28/23   1:15 PM CST
  • SOYBEAN MEAL (Oct 25) 3700 9/28/23   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3770 9/28/23   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3519 9/28/23   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3519 9/28/23   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3463 9/28/23   1:15 PM CST
  • WHEAT (Dec 23) 581'4 2'6 9/28/23   11:27 PM CST
  • WHEAT (Mar 24) 609'4 3'0 9/28/23   11:15 PM CST
  • WHEAT (May 24) 627'6 3'0 9/28/23   10:52 PM CST
  • WHEAT (Jul 24) 639'0 2'6 9/28/23   9:44 PM CST
  • WHEAT (Sep 24) 649'0 0'0 9/28/23   1:17 PM CST
  • WHEAT (Dec 24) 665'0 0'2 9/28/23   1:18 PM CST
  • WHEAT (Mar 25) 678'4 0'0 9/28/23   1:15 PM CST
  • LIVE CATTLE (Oct 23) 186.550 1.600 9/28/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 190.425 2.250 9/28/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 194.600 2.225 9/28/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 197.425 1.950 9/28/23   1:04 PM CST
  • LIVE CATTLE (Jun 24) 191.275 2.000 9/28/23   1:04 PM CST
  • LIVE CATTLE (Aug 24) 189.800 1.825 9/28/23   1:04 PM CST
  • LIVE CATTLE (Oct 24) 192.400 1.475 9/28/23   1:01 PM CST
  • LIVE CATTLE (Dec 24) 195.500 1.350 9/28/23   1:04 PM CST
  • LIVE CATTLE (Feb 25) 198.000 1.100 9/28/23   1:03 PM CST
  • LEAN HOGS (Oct 23) 84.075 1.825 9/28/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 75.500 2.750 9/28/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 78.575 2.325 9/28/23   1:04 PM CST
  • LEAN HOGS (Apr 24) 83.500 1.775 9/28/23   1:04 PM CST
  • LEAN HOGS (May 24) 88.200 1.625 9/28/23   1:04 PM CST
  • LEAN HOGS (Jun 24) 95.950 1.375 9/28/23   1:04 PM CST
  • LEAN HOGS (Jul 24) 96.725 1.025 9/28/23   1:04 PM CST
  • LEAN HOGS (Aug 24) 96.000 0.425 9/28/23   1:02 PM CST
  • LEAN HOGS (Oct 24) 82.925 0.400 9/28/23   1:00 PM CST
  • LEAN HOGS (Dec 24) 76.750 0.300 9/28/23   1:04 PM CST
  • LEAN HOGS (Feb 25) 80.700 0.300 9/28/23   1:00 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN