Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 02:19A Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 03:00A May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 11/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 04:08A Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 12:21A May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 11/25 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3994 4024 3950 3980 - 14 3969s 11/25 Jan 21 3980 4013 3938 3968 - 10 3959s 11/25 Mar 21 3967 3988 3926 3955 - 12 3948s 11/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 11/25 Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 11/25 Apr 21 70.250 70.900 70.075 70.900 0.525 70.750s 11/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 138.900 140.575 138.675 140.275 1.575 140.175s 11/25 Mar 21 138.350 139.825 138.125 139.450 1.150 139.275s 11/25 Apr 21 139.400 140.875 139.250 140.525 1.050 140.400s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0Z) Exchange:  CBOT Last Trade:  420'0 Change:  -5'6 Bid:  420'0 Ask:  420'0 Today's High:  427'4 Today's Low:  420'0 Volume:  124,261 Open:  426'0 Settle:  420'0s Prev:  425'6 Contract High:  Contract Low:  Updated:  Nov-25-2020 1:19:00PM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 31oF Feels Like: 26oF Humid: 96% Dew Pt: 30oF Barom: 29.92 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:16 Sunset: 4:35 As reported at Love Farms, MN at 4:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Thursday Friday Saturday Sunday Monday High: 38°F Low: 29°F Precip: 0% High: 37°F Low: 26°F Precip: 0% High: 47°F Low: 26°F Precip: 0% High: 39°F Low: 25°F Precip: 0% High: 30°F Low: 19°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Midwest Rain Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 2:16PM Tue Nov 24, 2020 CST

	DTN Grain News
	DTN Early Word Grains 11/25 05:55
	DTN Midday Grain Comments 11/25 11:12
	DTN Closing Grain Comments 11/25 14:04
	DTN National HRS Index 11/25
	Portland Grain Review 11/19
	DTN Weather Trend Indicators 11/25 09:11
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 25
	USDA Daily Market Rates 11/25 06:25

	DTN Livestock News
	DTN Cattle Close/Trends 11/25 16:00
	DTN Early Word Livestock Comments 11/25 06:44
	DTN Midday Livestock Comments 11/25 12:00
	DTN Closing Livestock Comment 11/25 16:05
	CME Feeder Cattle Index 11/24
	Weekly Beef Export Sales 11/19 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/25 15:25
	Family Business Matters 11/25 16:42

	My Market Watch
	Click Here to Customize Commodities @C0Z 420'0 -5'6 @S1F 1184'2 -7'2 @W0Z 587'2 -23'0 @O0Z 286'0 -1'6 Stocks MSFT 213.870000 0.010000 WMT 151.830000 XOM 40.810000 TWX

	Quote Ticker
	CORN (Dec 20) 420'0 -5'6 CORN (Mar 21) 427'2 -5'0 CORN (May 21) 430'2 -5'4 SOYBEANS (Jan 21) 1184'2 -7'2 SOYBEANS (Mar 21) 1186'2 -7'4 SOYBEANS (May 21) 1184'4 -8'0 SOYBEAN MEAL (Dec 20) 3980 - 14 SOYBEAN MEAL (Jan 21) 3968 - 10 SOYBEAN MEAL (Mar 21) 3955 - 12 LIVE CATTLE (Dec 20) 111.350 0.200 LIVE CATTLE (Feb 21) 114.150 0.225 LIVE CATTLE (Apr 21) 117.500 0.275 LEAN HOGS (Dec 20) 66.300 0.875 LEAN HOGS (Feb 21) 67.825 0.925 LEAN HOGS (Apr 21) 70.900 0.525 FEEDER CATTLE (Jan 21) 140.275 1.575 FEEDER CATTLE (Mar 21) 139.450 1.150 FEEDER CATTLE (Apr 21) 140.525 1.050