Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 02:19A Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 03:00A Chart for @C1H Options for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 11/25 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 04:08A Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 12:21A Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 11/25 Chart for @S1K Options for @S1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3994 4024 3950 3980 - 14 3969s 11/25 Chart for @SM0Z Options for @SM0Z
Jan 21 3980 4013 3938 3968 - 10 3959s 11/25 Chart for @SM1F Options for @SM1F
Mar 21 3967 3988 3926 3955 - 12 3948s 11/25 Chart for @SM1H Options for @SM1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Chart for @LE0Z Options for @LE0Z
Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Chart for @LE1G Options for @LE1G
Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 11/25 Chart for @HE0Z Options for @HE0Z
Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 11/25 Chart for @HE1G Options for @HE1G
Apr 21 70.250 70.900 70.075 70.900 0.525 70.750s 11/25 Chart for @HE1J Options for @HE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.900 140.575 138.675 140.275 1.575 140.175s 11/25 Chart for @GF1F Options for @GF1F
Mar 21 138.350 139.825 138.125 139.450 1.150 139.275s 11/25 Chart for @GF1H Options for @GF1H
Apr 21 139.400 140.875 139.250 140.525 1.050 140.400s 11/25 Chart for @GF1J Options for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  420'0
Change:  -5'6
Bid:  420'0
Ask:  420'0
Today's High:  427'4
Today's Low:  420'0
Volume:  124,261
Open:  426'0
Settle:  420'0s
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 96% Dew Pt: 30oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 4:35
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 29°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 0%
High: 30°F
Low: 19°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Midwest Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:16PM Tue Nov 24, 2020 CST

DTN Grain News
DTN Early Word Grains 11/25 05:55
DTN Midday Grain Comments 11/25 11:12
DTN Closing Grain Comments 11/25 14:04
DTN National HRS Index 11/25
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/25 09:11
FARM MARKET NEWS - CORN REPORT FOR Wed, November 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 25
USDA Daily Market Rates 11/25 06:25

DTN Livestock News
DTN Cattle Close/Trends 11/25 16:00
DTN Early Word Livestock Comments 11/25 06:44
DTN Midday Livestock Comments 11/25 12:00
DTN Closing Livestock Comment 11/25 16:05
CME Feeder Cattle Index 11/24
Weekly Beef Export Sales 11/19 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/25 15:25
Family Business Matters 11/25 16:42

My Market Watch
Click Here to Customize
Commodities
@C0Z 420'0 -5'6
@S1F 1184'2 -7'2
@W0Z 587'2 -23'0
@O0Z 286'0 -1'6
Stocks
MSFT 213.870000 0.010000
WMT 151.830000
XOM 40.810000
TWX



Quote Ticker
  • CORN (Dec 20) 420'0 -5'6 11/25/20   1:19 PM CST
  • CORN (Mar 21) 427'2 -5'0 11/25/20   1:19 PM CST
  • CORN (May 21) 430'2 -5'4 11/25/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1184'2 -7'2 11/25/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1186'2 -7'4 11/25/20   1:19 PM CST
  • SOYBEANS (May 21) 1184'4 -8'0 11/25/20   1:19 PM CST
  • SOYBEAN MEAL (Dec 20) 3980 - 14 11/25/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3968 - 10 11/25/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 21) 3955 - 12 11/25/20   1:19 PM CST
  • LIVE CATTLE (Dec 20) 111.350 0.200 11/25/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 114.150 0.225 11/25/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 117.500 0.275 11/25/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 66.300 0.875 11/25/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 67.825 0.925 11/25/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 70.900 0.525 11/25/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 140.275 1.575 11/25/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 139.450 1.150 11/25/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 140.525 1.050 11/25/20   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN