Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 03:55P May 22 607'4 616'0 604'2 615'6 3'2 614'0s 03:53P Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 03:36P Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 02:30P Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 03:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 03:58P May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 03:51P Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 02:30P Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01:30P Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01:30P Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 03:57P Jan 23 1314'2 1321'6 1306'4 1317'2 -2'6 1317'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 22 4006 4007 3913 3941 - 81 3927s 03:45P May 22 3990 3990 3904 3932 - 69 3921s 02:34P Jul 22 3981 3981 3900 3926 - 64 3917s 02:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 02:44P Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01:05P Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 01:05P Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 02:30P May 22 97.800 99.375 97.250 99.000 0.875 98.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 03:18P Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 02:54P Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2H) Exchange:  CBOT Last Trade:  618'0 Change:  5'2 Bid:  616'0 Ask:  616'0 Today's High:  618'4 Today's Low:  604'2 Volume:  174,099 Open:  607'4 Settle:  616'2s Prev:  611'0 Contract High:  Contract Low:  Updated:  Jan-21-2022 1:19:00PM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 5oF Feels Like: -14oF Humid: 73% Dew Pt: -2oF Barom: 29.25 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 7:33 Sunset: 5:06 As reported at Love Farms, MN at 6:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Saturday Sunday Monday Tuesday Wednesday High: 19°F Low: 11°F Precip: 80% High: 13°F Low: -3°F Precip: 80% High: 26°F Low: 4°F Precip: 80% High: 2°F Low: -12°F Precip: 0% High: 0°F Low: -20°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Front Friday Bryce Anderson (Bio) – DTN Meteorologist Friday brings another front to the Northern Plains and Upper Midwest with some precip and cold temps continuing. » More DTN Weather Commentary Posted at 11:59AM Thu Jan 20, 2022 CST

	DTN Grain News
	DTN Early Word Grains 01/21 05:55
	DTN Midday Grain Comments 01/21 10:51
	DTN Closing Grain Comments 01/21 13:53
	DTN National HRS Index 01/20
	Portland Grain Review 01/18
	DTN Weather Trend Indicators 01/21 07:33
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 21
	USDA Daily Market Rates 01/21 06:06

	DTN Livestock News
	DTN Cattle Close/Trends 01/21 15:35
	DTN Early Word Livestock Comments 01/21 05:59
	DTN Midday Livestock Comments 01/21 12:19
	DTN Closing Livestock Comment 01/21 16:28
	CME Feeder Cattle Index 01/21
	Cattle on Feed Report 01/21 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/21 15:10
	Family Business Matters 12/30 05:00

	My Market Watch
	Click Here to Customize Commodities @C2H 618'0 5'2 @S2H 1415'0 -11'4 @W2H 778'4 -10'2 @O2H 620'0 -18'0 Stocks MSFT 296.030000 - 5.570000 WMT 140.190000 XOM 72.170000 TWX

	Quote Ticker
	CORN (Mar 22) 618'0 5'2 CORN (May 22) 615'6 3'2 CORN (Jul 22) 610'4 2'0 CORN (Sep 22) 579'6 2'2 CORN (Dec 22) 565'4 3'0 SOYBEANS (Mar 22) 1415'0 -11'4 SOYBEANS (May 22) 1424'6 -11'4 SOYBEANS (Jul 22) 1429'0 -11'4 SOYBEANS (Aug 22) 1402'2 -10'6 SOYBEANS (Sep 22) 1345'4 -7'4 SOYBEANS (Nov 22) 1315'2 -4'0 SOYBEANS (Jan 23) 1317'2 -2'6 SOYBEAN MEAL (Mar 22) 3941 - 81 SOYBEAN MEAL (May 22) 3932 - 69 SOYBEAN MEAL (Jul 22) 3926 - 64 LIVE CATTLE (Feb 22) 138.050 - 0.400 LIVE CATTLE (Apr 22) 142.400 - 1.075 LIVE CATTLE (Jun 22) 137.525 - 1.075 LEAN HOGS (Feb 22) 86.400 1.275 LEAN HOGS (Apr 22) 95.025 0.950 LEAN HOGS (May 22) 99.000 0.875 FEEDER CATTLE (Jan 22) 160.275 - 0.900 FEEDER CATTLE (Mar 22) 163.475 - 1.650 FEEDER CATTLE (Apr 22) 168.075 - 1.400