Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 365'2 365'6 -5'2 371'0 01:17A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 375'2 375'4 -5'2 380'6 01:17A Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 387'6 388'0 -4'6 392'6 01:17A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 860'6 861'2 -6'0 867'2 01:17A Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 873'2 873'6 -6'0 879'6 01:17A Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 887'2 887'4 -6'0 893'4 01:17A Chart for @S0F Options for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2935 2941 2929 2930 - 19 2949 01:17A Chart for @SM9U Options for @SM9U
Oct 19 2954 2958 2948 2949 - 19 2968 01:17A Chart for @SM9V Options for @SM9V
Dec 19 2989 2994 2982 2984 - 19 3003 01:17A Chart for @SM9Z Options for @SM9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V Options for @LE9V
Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 08/16 Chart for @HE9V Options for @HE9V
Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 08/16 Chart for @HE9Z Options for @HE9Z
Feb 20 70.425 71.325 67.400 67.975 -2.225 68.025s 08/16 Chart for @HE0G Options for @HE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q Options for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U Options for @GF9U
Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  365'6
Change:  -5'2
Bid:  365'4
Ask:  365'6
Today's High:  368'2
Today's Low:  365'2
Volume:  104,806
Open:  367'2
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
1:16:00AM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 88% Dew Pt: 53oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:17 Sunset: 8:06
As reported at FILLMORE COUNTY AIRPORT, MN at 1:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 63%
High: 76°F
Low: 60°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rains Saturday North and South
Bryce Anderson (Bio) – DTN Meteorologist

Showers with, again, light to moderate intensity will continue in the southeastern Plains to southern Midwest Saturday, while a round of rain forms in the far Northern Plains and northern Midwest. » More DTN Weather Commentary

Posted at 1:27PM Fri Aug 16, 2019 CDT

DTN Grain News
DTN Early Word Grains 08/16 05:57
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN National HRS Index 08/16
Portland Grain Review 08/15
DTN Weather Trend Indicators 08/16 08:51
FARM MARKET NEWS - CORN REPORT FOR Fri, August 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 16
USDA Daily Market Rates 08/16 06:48

DTN Livestock News
DTN Cattle Close/Trends 08/16 15:20
DTN Early Word Opening Livestock 08/16 06:14
DTN Midday Livestock Comments 08/16 11:55
DTN Closing Livestock Comment 08/16 16:43
CME Feeder Cattle Index 08/16
Weekly Beef Export Sales 08/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/16 15:05
Family Business Matters 08/09 12:21

My Market Watch
Click Here to Customize
Commodities
@C9U 365'6 -5'2
@S9U 861'2 -6'0
@W9U 467'0 -3'6
@O9U 281'2 1'0
Stocks
MSFT 136.130000 2.450000
WMT 112.990000 0.300000
XOM 68.300000 1.050000
TWX



Quote Ticker
  • CORN (Sep 19) 365'6 -5'2 8/19/19   1:16 AM CST
  • CORN (Dec 19) 375'4 -5'2 8/19/19   1:17 AM CST
  • CORN (Mar 20) 388'0 -4'6 8/19/19   1:03 AM CST
  • SOYBEANS (Sep 19) 861'2 -6'0 8/19/19   1:15 AM CST
  • SOYBEANS (Nov 19) 873'6 -6'0 8/19/19   1:16 AM CST
  • SOYBEANS (Jan 20) 887'4 -6'0 8/19/19   1:11 AM CST
  • SOYBEAN MEAL (Sep 19) 2930 - 19 8/19/19   1:11 AM CST
  • SOYBEAN MEAL (Oct 19) 2949 - 19 8/19/19   1:16 AM CST
  • SOYBEAN MEAL (Dec 19) 2984 - 19 8/19/19   1:15 AM CST
  • LIVE CATTLE (Aug 19) 99.800 - 0.275 8/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 97.850 -0.475 8/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 103.350 - 0.750 8/16/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 62.000 -3.000 8/16/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 60.750 -2.975 8/16/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.975 -2.225 8/16/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 134.600 - 1.200 8/16/19   1:03 PM CST
  • FEEDER CATTLE (Sep 19) 132.300 - 0.925 8/16/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 132.825 - 0.900 8/16/19   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN