Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Chart for @C0N Options for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Chart for @C0U Options for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Chart for @S0N Options for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Chart for @S0Q Options for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 Chart for @S0U Options for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2929 2943 2921 2934 8 2935s 07/02 Chart for @SM0N Options for @SM0N
Aug 20 2960 2971 2948 2961 7 2962s 07/02 Chart for @SM0Q Options for @SM0Q
Sep 20 2978 2995 2970 2982 5 2984s 07/02 Chart for @SM0U Options for @SM0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q Options for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V Options for @LE0V
Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Chart for @HE0N Options for @HE0N
Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Chart for @HE0Q Options for @HE0Q
Oct 20 48.500 48.900 47.600 48.050 0.075 48.350s 07/02 Chart for @HE0V Options for @HE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 07/02 Chart for @GF0Q Options for @GF0Q
Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 07/02 Chart for @GF0U Options for @GF0U
Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 07/02 Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  342'4
Change:  -5'6
Bid:  342'0
Ask:  348'0
Today's High:  350'2
Today's Low:  342'2
Volume:  2,491
Open:  347'4
Settle:  342'4s
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:03:00PM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 79% Dew Pt: 70oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:29 Sunset: 8:53
As reported at WINONA, MN at 10:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 40%
High: 87°F
Low: 69°F
Precip: 66%
High: 89°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dryness Watch Friday
Bryce Anderson (Bio) – DTN Meteorologist

Most primary crop areas were dry Thursday afternoon. Temperatures ranged from the low 50s in the western Canadian Prairies and the Northwest to the low 90s in the Southern Plains. » More DTN Weather Commentary

Posted at 1:11PM Thu Jul 2, 2020 CDT

DTN Grain News
DTN Early Word Grains 07/02 05:54
DTN Midday Grain Comments 07/02 11:05
DTN Closing Grain Comments 07/02 12:57
DTN National HRS Index 07/03
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/02 08:46
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/02 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/02 15:50
DTN Early Word Livestock Comments 07/02 06:43
DTN Midday Livestock Comments 07/02 12:19
DTN Closing Livestock Comment 07/02 16:21
CME Feeder Cattle Index 07/02
Weekly Beef Export Sales 07/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/02 15:15
Family Business Matters 06/26 12:46

My Market Watch
Click Here to Customize
Commodities
@C0N 342'4 -5'6
@S0N 892'4 -1'2
@W0N 486'4 -8'6
@O0N 340'0 1'2
Stocks
MSFT 206.260000 1.560000
WMT 119.210000
XOM 44.080000
TWX



Quote Ticker
  • CORN (Jul 20) 342'4 -5'6 7/2/20   12:03 PM CST
  • CORN (Sep 20) 343'0 -7'0 7/2/20   12:04 PM CST
  • CORN (Dec 20) 353'0 -7'0 7/2/20   12:04 PM CST
  • SOYBEANS (Jul 20) 892'4 -1'2 7/2/20   12:04 PM CST
  • SOYBEANS (Aug 20) 891'4 -0'2 7/2/20   12:04 PM CST
  • SOYBEANS (Sep 20) 890'6 -1'2 7/2/20   12:04 PM CST
  • SOYBEAN MEAL (Jul 20) 2934 8 7/2/20   12:00 PM CST
  • SOYBEAN MEAL (Aug 20) 2961 7 7/2/20   12:04 PM CST
  • SOYBEAN MEAL (Sep 20) 2982 5 7/2/20   12:04 PM CST
  • LIVE CATTLE (Aug 20) 100.050 2.100 7/2/20   12:14 PM CST
  • LIVE CATTLE (Oct 20) 103.350 2.000 7/2/20   12:14 PM CST
  • LIVE CATTLE (Dec 20) 106.400 1.425 7/2/20   12:14 PM CST
  • LEAN HOGS (Jul 20) 44.725 -0.075 7/2/20   12:14 PM CST
  • LEAN HOGS (Aug 20) 49.050 0.125 7/2/20   12:14 PM CST
  • LEAN HOGS (Oct 20) 48.050 0.075 7/2/20   12:14 PM CST
  • FEEDER CATTLE (Aug 20) 135.900 1.800 7/2/20   12:14 PM CST
  • FEEDER CATTLE (Sep 20) 136.700 1.825 7/2/20   12:14 PM CST
  • FEEDER CATTLE (Oct 20) 137.725 1.800 7/2/20   12:14 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN