Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 387'4 388'0 0'4 387'4 09:12A Chart for @C0H Options for @C0H
May 20 393'4 396'4 393'2 394'0 0'4 393'4 09:12A Chart for @C0K Options for @C0K
Jul 20 399'0 401'6 398'6 399'2 0'0 399'2 09:12A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 914'4 917'2 1'2 916'0 09:12A Chart for @S0H Options for @S0H
May 20 931'6 935'4 928'0 931'2 1'4 929'6 09:12A Chart for @S0K Options for @S0K
Jul 20 944'2 949'2 942'0 945'2 1'6 943'4 09:12A Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2991 2996 2985 2989 - 2 2991 09:12A Chart for @SM0H Options for @SM0H
May 20 3037 3041 3030 3034 - 4 3038 09:12A Chart for @SM0K Options for @SM0K
Jul 20 3082 3087 3076 3080 - 5 3085 09:12A Chart for @SM0N Options for @SM0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.050 - 0.325 126.375 09:12A Chart for @LE0G Options for @LE0G
Apr 20 127.225 127.275 126.475 126.600 - 0.625 127.225 09:12A Chart for @LE0J Options for @LE0J
Jun 20 119.175 119.175 118.575 118.650 - 0.525 119.175 09:12A Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.625 67.825 66.900 67.325 -0.025 67.350 09:12A Chart for @HE0G Options for @HE0G
Apr 20 74.150 74.250 73.275 73.900 0.075 73.825 09:12A Chart for @HE0J Options for @HE0J
May 20 80.075 81.075 79.000 80.350 -0.350 80.350s 09:12A Chart for @HE0K Options for @HE0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.000 145.000 144.250 144.500 - 0.575 145.075 09:12A Chart for @GF0F Options for @GF0F
Mar 20 144.650 144.650 143.450 143.825 - 0.850 144.675 09:12A Chart for @GF0H Options for @GF0H
Apr 20 147.500 147.500 146.475 146.675 - 0.875 147.550 09:12A Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  388'0
Change:  0'4
Bid:  388'0
Ask:  388'2
Today's High:  391'0
Today's Low:  387'4
Volume:  182,958
Open:  387'4
Settle:  387'4
Prev:  387'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
9:13:00AM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 13oF
Humid: 88% Dew Pt: 24oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:34 Sunset: 5:05
As reported at FILLMORE COUNTY AIRPORT, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°F
Low: 19°F
Precip: 80%
High: 31°F
Low: 24°F
Precip: 80%
High: 30°F
Low: 25°F
Precip: 80%
High: 31°F
Low: 25°F
Precip: 0%
High: 31°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Mixed Precip on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern and southeastern Plains, western Midwest, and Delta to see mixed precipitation of rain and snow. » More DTN Weather Commentary

Posted at 5:50AM Wed Jan 22, 2020 CST

DTN Grain News
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/21 11:03
DTN Closing Grain Comments 01/21 13:58
DTN National HRS Index 01/21
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/21 08:50
FARM MARKET NEWS - CORN REPORT FOR Tue, January 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 21
USDA Daily Market Rates 01/22 06:48

DTN Livestock News
DTN Cattle Prices/Trends 01/22 09:05
DTN Early Word Opening Livestock 01/22 07:51
DTN Midday Livestock Comments 01/21 12:10
DTN Closing Livestock Comment 01/21 16:04
CME Feeder Cattle Index 01/21
Weekly Beef Export Sales 01/16 07:38
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/22 08:35
Family Business Matters 01/10 05:45

My Market Watch
Click Here to Customize
Commodities
@C0H 388'0 0'4
@S0H 917'2 1'2
@W0H 581'6 0'2
@O0H 313'4 -1'2
Stocks
MSFT 167.060000 0.560000
WMT 116.260600 0.670600
XOM 67.475000 -0.105000
TWX



Quote Ticker
  • CORN (Mar 20) 388'0 0'4 1/22/20   9:12 AM CST
  • CORN (May 20) 394'0 0'4 1/22/20   9:11 AM CST
  • CORN (Jul 20) 399'2 0'0 1/22/20   9:11 AM CST
  • SOYBEANS (Mar 20) 917'2 1'2 1/22/20   9:11 AM CST
  • SOYBEANS (May 20) 931'2 1'4 1/22/20   9:11 AM CST
  • SOYBEANS (Jul 20) 945'2 1'6 1/22/20   9:11 AM CST
  • SOYBEAN MEAL (Mar 20) 2989 - 2 1/22/20   9:11 AM CST
  • SOYBEAN MEAL (May 20) 3034 - 4 1/22/20   9:11 AM CST
  • SOYBEAN MEAL (Jul 20) 3080 - 5 1/22/20   9:11 AM CST
  • LIVE CATTLE (Feb 20) 126.050 - 0.325 1/22/20   9:10 AM CST
  • LIVE CATTLE (Apr 20) 126.600 - 0.625 1/22/20   9:11 AM CST
  • LIVE CATTLE (Jun 20) 118.650 - 0.525 1/22/20   9:12 AM CST
  • LEAN HOGS (Feb 20) 67.325 -0.025 1/22/20   9:11 AM CST
  • LEAN HOGS (Apr 20) 73.900 0.075 1/22/20   9:11 AM CST
  • LEAN HOGS (May 20) 80.350 -0.350 1/21/20   1:00 PM CST
  • FEEDER CATTLE (Jan 20) 144.500 - 0.575 1/22/20   9:10 AM CST
  • FEEDER CATTLE (Mar 20) 143.825 - 0.850 1/22/20   9:12 AM CST
  • FEEDER CATTLE (Apr 20) 146.675 - 0.875 1/22/20   9:11 AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN