Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 05/26 Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 05/26 Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 05/26 Mar 24 525'0 544'4 523'6 543'2 17'6 543'2s 05/26 May 24 530'4 549'4 529'6 548'2 16'6 548'0s 05/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 05/26 Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 05/26 Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 05/26 Nov 23 1172'0 1192'6 1169'4 1188'4 17'2 1189'4s 05/26 Jan 24 1181'2 1202'0 1179'4 1196'4 16'4 1199'0s 05/26 Mar 24 1183'0 1202'4 1181'6 1197'2 15'0 1200'0s 05/26 May 24 1187'0 1205'4 1186'0 1200'4 13'6 1203'4s 05/26 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 23 3984 4070 3970 4030 50 4022s 05/26 Aug 23 3930 4011 3923 3985 49 3979s 05/26 Sep 23 3860 3907 3836 3884 41 3884s 05/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 167.475 168.400 167.100 167.275 0.050 167.350s 05/26 Aug 23 164.875 165.700 164.575 165.125 0.400 165.175s 05/26 Oct 23 169.050 170.050 168.975 169.525 0.575 169.600s 05/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 77.250 77.725 75.450 76.250 -1.575 76.075s 05/26 Jul 23 77.000 77.525 74.025 74.825 -2.475 74.775s 05/26 Aug 23 76.650 76.925 73.475 74.125 -2.900 74.050s 05/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 234.000 235.000 233.475 233.900 - 0.775 233.925s 05/26 Sep 23 237.350 238.175 236.600 237.075 - 0.975 237.100s 05/26 Oct 23 239.225 240.025 238.350 238.975 - 1.025 239.025s 05/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3N) Exchange:  CBOT Last Trade:  605'0 Change:  13'2 Bid:  604'0 Ask:  604'0 Today's High:  606'6 Today's Low:  588'2 Volume:  162,872 Open:  590'2 Settle:  604'0s Prev:  590'6 Contract High:  Contract Low:  Updated:  May-26-2023 1:19:00PM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 50% Dew Pt: 41oF Barom: 30.18 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:32 Sunset: 8:39 As reported at Love Farms, MN at 8:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Sunday Monday Tuesday Wednesday Thursday High: 79°F Low: 53°F Precip: 0% High: 82°F Low: 56°F Precip: 0% High: 87°F Low: 59°F Precip: 20% High: 89°F Low: 62°F Precip: 22% High: 88°F Low: 63°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Showers and Thunderstorms Continue in Plains on Memorial Weekend Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms will continue through the long holiday weekend in the Plains. Some severe storms will be possible each day, being most active in the late afternoon through the early overnight periods. » More DTN Weather Commentary Posted at 2:50PM Fri May 26, 2023 CDT

	DTN Grain News
	DTN Early Word Grains 05/26 06:36
	DTN Midday Grain Comments 05/26 10:48
	DTN Closing Grain Comments 05/26 14:07
	DTN National HRS Index 05/26
	Portland Grain Review 05/25
	DTN Weather Trend Indicators 05/26 06:18
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 26
	USDA Daily Market Rates 05/26

	DTN Livestock News
	DTN Cattle Close/Trends 05/26 15:35
	DTN Early Word Livestock Comments 05/26 06:15
	DTN Midday Livestock Comments 05/26 11:28
	DTN Closing Livestock Comment 05/26 15:26
	CME Feeder Cattle Index 05/23
	Weekly Beef Export Sales 05/25 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/26 15:10
	Family Business Matters 11/03 09:28

	My Market Watch
	Click Here to Customize Commodities @C3N 605'0 13'2 @S3N 1336'2 13'2 @W3N 617'0 11'6 @O3N 342'6 7'4 Stocks MSFT 332.890000 6.970000 WMT 146.420000 0.260000 XOM 104.970000 - 0.690000 TWX

	Quote Ticker
	CORN (Jul 23) 605'0 13'2 CORN (Sep 23) 529'0 18'4 CORN (Dec 23) 534'4 18'4 CORN (Mar 24) 543'2 17'6 CORN (May 24) 548'2 16'6 SOYBEANS (Jul 23) 1336'2 13'2 SOYBEANS (Aug 23) 1260'4 11'2 SOYBEANS (Sep 23) 1197'6 14'6 SOYBEANS (Nov 23) 1188'4 17'2 SOYBEANS (Jan 24) 1196'4 16'4 SOYBEANS (Mar 24) 1197'2 15'0 SOYBEANS (May 24) 1200'4 13'6 SOYBEAN MEAL (Jul 23) 4030 50 SOYBEAN MEAL (Aug 23) 3985 49 SOYBEAN MEAL (Sep 23) 3884 41 LIVE CATTLE (Jun 23) 167.275 0.050 LIVE CATTLE (Aug 23) 165.125 0.400 LIVE CATTLE (Oct 23) 169.525 0.575 LEAN HOGS (Jun 23) 76.250 -1.575 LEAN HOGS (Jul 23) 74.825 -2.475 LEAN HOGS (Aug 23) 74.125 -2.900 FEEDER CATTLE (Aug 23) 233.900 - 0.775 FEEDER CATTLE (Sep 23) 237.075 - 0.975 FEEDER CATTLE (Oct 23) 238.975 - 1.025