Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 20 2929 2943 2921 2934 8 2935s 07/02 Aug 20 2960 2971 2948 2961 7 2962s 07/02 Sep 20 2978 2995 2970 2982 5 2984s 07/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Oct 20 48.500 48.900 47.600 48.050 0.075 48.350s 07/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 07/02 Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 07/02 Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 07/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0N) Exchange:  CBOT Last Trade:  342'4 Change:  -5'6 Bid:  342'0 Ask:  348'0 Today's High:  350'2 Today's Low:  342'2 Volume:  2,491 Open:  347'4 Settle:  342'4s Prev:  348'2 Contract High:  Contract Low:  Updated:  Jul-02-2020 12:03:00PM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 79% Dew Pt: 70oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:29 Sunset: 8:53 As reported at WINONA, MN at 10:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Saturday Sunday Monday Tuesday Wednesday High: 88°F Low: 67°F Precip: 0% High: 89°F Low: 68°F Precip: 0% High: 88°F Low: 69°F Precip: 40% High: 87°F Low: 69°F Precip: 66% High: 89°F Low: 69°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dryness Watch Friday Bryce Anderson (Bio) – DTN Meteorologist Most primary crop areas were dry Thursday afternoon. Temperatures ranged from the low 50s in the western Canadian Prairies and the Northwest to the low 90s in the Southern Plains. » More DTN Weather Commentary Posted at 1:11PM Thu Jul 2, 2020 CDT

	DTN Grain News
	DTN Early Word Grains 07/02 05:54
	DTN Midday Grain Comments 07/02 11:05
	DTN Closing Grain Comments 07/02 12:57
	DTN National HRS Index 07/03
	Portland Grain Review 07/02
	DTN Weather Trend Indicators 07/02 08:46
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
	USDA Daily Market Rates 07/02 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 07/02 15:50
	DTN Early Word Livestock Comments 07/02 06:43
	DTN Midday Livestock Comments 07/02 12:19
	DTN Closing Livestock Comment 07/02 16:21
	CME Feeder Cattle Index 07/02
	Weekly Beef Export Sales 07/02 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/02 15:15
	Family Business Matters 06/26 12:46

	My Market Watch
	Click Here to Customize Commodities @C0N 342'4 -5'6 @S0N 892'4 -1'2 @W0N 486'4 -8'6 @O0N 340'0 1'2 Stocks MSFT 206.260000 1.560000 WMT 119.210000 XOM 44.080000 TWX

	Quote Ticker
	CORN (Jul 20) 342'4 -5'6 CORN (Sep 20) 343'0 -7'0 CORN (Dec 20) 353'0 -7'0 SOYBEANS (Jul 20) 892'4 -1'2 SOYBEANS (Aug 20) 891'4 -0'2 SOYBEANS (Sep 20) 890'6 -1'2 SOYBEAN MEAL (Jul 20) 2934 8 SOYBEAN MEAL (Aug 20) 2961 7 SOYBEAN MEAL (Sep 20) 2982 5 LIVE CATTLE (Aug 20) 100.050 2.100 LIVE CATTLE (Oct 20) 103.350 2.000 LIVE CATTLE (Dec 20) 106.400 1.425 LEAN HOGS (Jul 20) 44.725 -0.075 LEAN HOGS (Aug 20) 49.050 0.125 LEAN HOGS (Oct 20) 48.050 0.075 FEEDER CATTLE (Aug 20) 135.900 1.800 FEEDER CATTLE (Sep 20) 136.700 1.825 FEEDER CATTLE (Oct 20) 137.725 1.800