Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 354'6 355'0 352'2 352'4 -2'2 354'6 01:46A Jul 19 363'4 363'4 361'0 361'2 -2'2 363'4 01:46A Sep 19 371'0 371'0 368'6 368'6 -2'2 371'0 01:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 877'0 878'6 876'0 876'0 -1'0 877'0 01:46A Jul 19 890'6 892'2 890'0 890'0 -0'6 890'6 01:46A Aug 19 896'2 898'0 895'6 895'6 -0'4 896'2 01:46A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3025 3031 3024 3029 4 3025 01:46A Jul 19 3059 3067 3059 3063 3 3060 01:46A Aug 19 3071 3076 3070 3074 3 3071 01:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 04/22 Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 04/22 Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 04/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 04/22 Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 04/22 Jul 19 100.775 100.775 97.550 97.675 - 2.575 97.975s 04/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 151.200 151.600 150.150 150.725 - 0.725 150.800s 04/22 Aug 19 160.125 160.600 158.700 159.700 - 1.050 159.625s 04/22 Sep 19 161.525 161.775 159.950 160.825 - 1.300 160.775s 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  352'4 Change:  -2'2 Bid:  352'2 Ask:  352'4 Today's High:  355'0 Today's Low:  352'2 Volume:  144,705 Open:  354'6 Settle:  354'6 Prev:  354'6 Contract High:  Contract Low:  Updated:  Apr-23-2019 1:38:00AM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 43oF Feels Like: 36oF Humid: 90% Dew Pt: 41oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 6:12 Sunset: 8:01 As reported at FILLMORE COUNTY AIRPORT, MN at 1:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 38°F Precip: 80% High: 68°F Low: 42°F Precip: 0% High: 67°F Low: 49°F Precip: 20% High: 61°F Low: 42°F Precip: 0% High: 55°F Low: 42°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Most Areas Dry Monday Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain is in store for the western and northern Midwest Monday, disrupting field work. Other areas will be dry, with better conditions for progress. Temperatures will be mild, especially east and south. » More DTN Weather Commentary Posted at 5:46AM Mon Apr 22, 2019 CDT

	DTN Grain News
	DTN Early Word Grains 04/22 06:00
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 14:13
	DTN National HRS Index 04/22
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/22 08:28
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 22
	USDA Daily Market Rates 04/22 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 04/22 15:40
	DTN Early Word Opening Livestock 04/22 06:28
	DTN Midday Livestock Comments 04/22 12:02
	DTN Closing Livestock Comment 04/22 15:47
	CME Feeder Cattle Index 04/22
	Cattle on Feed Preview 04/18 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/22 15:20
	Family Business Matters 02/15 11:12

	My Market Watch
	Click Here to Customize Commodities @C9K 352'4 -2'2 @S9K 876'0 -1'0 @W9K 433'6 -2'0 @O9K 293'4 0'4 Stocks MSFT 123.760000 0.390000 WMT 102.370000 - 0.810000 XOM 82.900000 1.770000 TWX

	Quote Ticker
	CORN (May 19) 352'4 -2'2 CORN (Jul 19) 361'2 -2'2 CORN (Sep 19) 368'6 -2'2 SOYBEANS (May 19) 876'0 -1'0 SOYBEANS (Jul 19) 890'0 -0'6 SOYBEANS (Aug 19) 895'6 -0'4 SOYBEAN MEAL (May 19) 3029 4 SOYBEAN MEAL (Jul 19) 3063 3 SOYBEAN MEAL (Aug 19) 3074 3 LIVE CATTLE (Apr 19) 128.600 - 0.025 LIVE CATTLE (Jun 19) 121.600 - 1.100 LIVE CATTLE (Aug 19) 118.800 - 0.975 LEAN HOGS (May 19) 88.750 -1.175 LEAN HOGS (Jun 19) 93.750 -2.975 LEAN HOGS (Jul 19) 97.675 - 2.575 FEEDER CATTLE (May 19) 150.725 - 0.725 FEEDER CATTLE (Aug 19) 159.700 - 1.050 FEEDER CATTLE (Sep 19) 160.825 - 1.300