Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 401'2 402'4 398'4 400'4 2'6 397'6 04:05A Mar 20 411'0 411'6 408'0 409'6 2'0 407'6 04:05A May 20 416'0 416'4 413'4 414'6 2'0 412'6 04:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 940'4 945'4 939'2 940'2 4'2 936'0 04:05A Jan 20 955'0 959'4 953'6 954'6 4'2 950'4 04:05A Mar 20 965'0 968'4 963'2 964'0 3'0 961'0 04:05A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 19 3089 3089 3076 3076 28 3069s 04:05A Dec 19 3123 3139 3123 3126 18 3108 04:05A Jan 20 3156 3162 3147 3150 18 3132 04:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 108.800 109.600 108.650 109.500 0.725 109.450s 10/11 Dec 19 111.425 112.300 111.100 112.150 0.725 112.150s 10/11 Feb 20 117.350 118.225 117.050 118.225 0.775 118.050s 10/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 62.800 63.050 62.500 62.850 0.525 62.925s 10/11 Dec 19 69.250 70.800 68.675 69.850 1.125 69.600s 10/11 Feb 20 76.500 77.750 76.075 77.075 1.175 77.050s 10/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 144.275 144.725 143.500 144.350 - 0.200 144.100s 10/11 Nov 19 144.000 144.650 143.375 144.300 0.125 144.250s 10/11 Jan 20 140.425 141.000 139.725 140.450 0.050 140.475s 10/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  400'4 Change:  2'6 Bid:  400'2 Ask:  400'4 Today's High:  402'4 Today's Low:  398'4 Volume:  272,436 Open:  401'2 Settle:  397'6 Prev:  397'6 Contract High:  Contract Low:  Updated:  Oct-14-2019 4:05:00AM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 31oF Feels Like: 25oF Humid: 92% Dew Pt: 29oF Barom: 29.97 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:21 Sunset: 6:27 As reported at FILLMORE COUNTY AIRPORT, MN at 3:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Monday Tuesday Wednesday Thursday Friday High: 49°F Low: 30°F Precip: 0% High: 47°F Low: 39°F Precip: 20% High: 46°F Low: 36°F Precip: 0% High: 53°F Low: 32°F Precip: 0% High: 60°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Weekend Snow Coverage Northern Plains Bryce Anderson (Bio) – DTN Meteorologist Freeze warnings Saturday from southwestern Plains to the Great Lakes. Snow remains in the far Northern Plains and eastern Canadian Prairies. Rain from the Great Lakes to the Gulf Coast. » More DTN Weather Commentary Posted at 2:09PM Fri Oct 11, 2019 CDT

	DTN Grain News
	DTN Early Word Grains 10/11 05:56
	DTN Midday Grain Comments 10/11 11:18
	DTN Closing Grain Comments 10/11 14:01
	DTN National HRS Index 10/11
	Portland Grain Review 10/10
	DTN Weather Trend Indicators 10/11 09:01
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 11
	USDA Daily Market Rates 10/11 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 10/11 15:35
	DTN Early Word Opening Livestock 10/11 08:27
	DTN Midday Livestock Comments 10/11 12:16
	DTN Closing Livestock Comment 10/11 16:10
	CME Feeder Cattle Index 10/11
	Weekly Beef Export Sales 10/10 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/11 14:55
	Family Business Matters 08/30 07:26

	My Market Watch
	Click Here to Customize Commodities @C9Z 400'4 2'6 @S9X 940'2 4'2 @W9Z 512'4 4'4 @O9Z 294'6 5'4 Stocks MSFT 139.680000 0.580000 WMT 120.240000 XOM 68.980000 TWX

	Quote Ticker
	CORN (Dec 19) 400'4 2'6 CORN (Mar 20) 409'6 2'0 CORN (May 20) 414'6 2'0 SOYBEANS (Nov 19) 940'2 4'2 SOYBEANS (Jan 20) 954'6 4'2 SOYBEANS (Mar 20) 964'0 3'0 SOYBEAN MEAL (Oct 19) 3076 28 SOYBEAN MEAL (Dec 19) 3126 18 SOYBEAN MEAL (Jan 20) 3150 18 LIVE CATTLE (Oct 19) 109.500 0.725 LIVE CATTLE (Dec 19) 112.150 0.725 LIVE CATTLE (Feb 20) 118.225 0.775 LEAN HOGS (Oct 19) 62.850 0.525 LEAN HOGS (Dec 19) 69.850 1.125 LEAN HOGS (Feb 20) 77.075 1.175 FEEDER CATTLE (Oct 19) 144.350 - 0.200 FEEDER CATTLE (Nov 19) 144.300 0.125 FEEDER CATTLE (Jan 20) 140.450 0.050