Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 640'2 665'0 636'0 657'4 2'2 655'2 12:06P Chart for @C1N Options for @C1N
Sep 21 559'6 578'6 552'2 570'6 -6'6 577'4 12:06P Chart for @C1U Options for @C1U
Dec 21 545'4 564'6 540'0 557'6 -8'4 566'2 12:06P Chart for @C1Z Options for @C1Z
Mar 22 552'2 571'4 548'2 564'6 -8'4 573'2 12:06P Chart for @C2H Options for @C2H
May 22 557'2 575'6 552'4 569'2 -8'2 577'4 12:06P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1374'0 1422'4 1370'0 1412'6 16'6 1396'0 12:06P Chart for @S1N Options for @S1N
Aug 21 1333'0 1376'6 1326'0 1365'4 10'4 1355'0 12:06P Chart for @S1Q Options for @S1Q
Sep 21 1293'4 1332'6 1284'6 1320'6 3'4 1317'2 12:06P Chart for @S1U Options for @S1U
Nov 21 1288'0 1324'2 1280'0 1313'2 0'2 1313'0 12:06P Chart for @S1X Options for @S1X
Jan 22 1293'0 1327'0 1284'0 1317'6 1'0 1316'6 12:06P Chart for @S2F Options for @S2F
Mar 22 1276'6 1311'2 1270'6 1304'2 2'2 1302'0 12:06P Chart for @S2H Options for @S2H
May 22 1275'2 1309'2 1270'4 1303'6 3'2 1300'4 12:06P Chart for @S2K Options for @S2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3696 3774 3666 3733 - 1 3734 12:06P Chart for @SM1N Options for @SM1N
Aug 21 3700 3773 3666 3728 - 10 3738 12:06P Chart for @SM1Q Options for @SM1Q
Sep 21 3715 3777 3687 3731 - 21 3752 12:06P Chart for @SM1U Options for @SM1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 120.950 121.125 120.175 120.600 - 0.450 121.050 12:05P Chart for @LE1M Options for @LE1M
Aug 21 121.900 121.950 120.500 120.725 - 0.825 121.550 12:06P Chart for @LE1Q Options for @LE1Q
Oct 21 127.400 127.425 125.850 126.150 - 0.800 126.950 12:06P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 109.200 109.675 105.700 107.600 - 1.075 108.675 12:06P Chart for @HE1N Options for @HE1N
Aug 21 106.900 107.200 103.675 104.200 - 2.475 106.675 12:06P Chart for @HE1Q Options for @HE1Q
Oct 21 88.100 88.550 85.225 85.900 -2.200 88.100 12:06P Chart for @HE1V Options for @HE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.075 156.375 153.600 154.100 - 0.925 155.025 12:06P Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 158.600 156.150 156.475 - 0.750 157.225 12:06P Chart for @GF1U Options for @GF1U
Oct 21 160.200 160.400 158.200 158.475 - 0.575 159.050 12:06P Chart for @GF1V Options for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  657'4
Change:  2'2
Bid:  657'4
Ask:  657'6
Today's High:  665'0
Today's Low:  636'0
Volume:  184,523
Open:  640'2
Settle:  655'2
Prev:  655'2
Contract High: 
Contract Low: 
Updated:  Jun-21-2021
12:06:00PM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 60% Dew Pt: 45oF
Barom: 28.95 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:27 Sunset: 8:53
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 20%
High: 85°F
Low: 59°F
Precip: 20%
High: 84°F
Low: 69°F
Precip: 35%
High: 76°F
Low: 67°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Eastern Midwest Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to severe storms for eastern Midwest. Isolated showers across Central Plains; tropical system may make landfall in Louisiana Friday night. » More DTN Weather Commentary

Posted at 5:41AM Fri Jun 18, 2021 CDT

DTN Grain News
DTN Early Word Grains 06/21 05:55
DTN Midday Grain Comments 06/21 10:58
DTN Closing Grain Comments 06/18 14:38
DTN National HRS Index 06/18
Portland Grain Review 06/17
DTN Weather Trend Indicators 06/18 09:22
FARM MARKET NEWS - CORN REPORT FOR Fri, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 18
USDA Daily Market Rates 06/21 06:32

DTN Livestock News
DTN Cattle Prices 06/21 11:45
DTN Early Word Livestock Comments 06/21 06:10
DTN Midday Livestock Comments 06/21 11:51
DTN Closing Livestock Comment 06/18 16:00
CME Feeder Cattle Index 06/17
Weekly Beef Export Sales 06/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/21 11:40
Family Business Matters 06/04 05:00

My Market Watch
Click Here to Customize
Commodities
@C1N 657'6 2'4
@S1N 1413'6 17'6
@W1N 665'4 2'6
@O1N 363'6 -6'2
Stocks
MSFT 262.038000 2.608000
WMT 136.480000 1.310000
XOM 61.970000 1.570000
TWX



Quote Ticker
  • CORN (Jul 21) 657'4 2'2 6/21/21   12:06 PM CST
  • CORN (Sep 21) 570'6 -6'6 6/21/21   12:05 PM CST
  • CORN (Dec 21) 557'6 -8'4 6/21/21   12:05 PM CST
  • CORN (Mar 22) 564'6 -8'4 6/21/21   12:06 PM CST
  • CORN (May 22) 569'2 -8'2 6/21/21   12:05 PM CST
  • SOYBEANS (Jul 21) 1413'2 17'2 6/21/21   12:06 PM CST
  • SOYBEANS (Aug 21) 1365'6 10'6 6/21/21   12:06 PM CST
  • SOYBEANS (Sep 21) 1320'6 3'4 6/21/21   12:05 PM CST
  • SOYBEANS (Nov 21) 1313'4 0'4 6/21/21   12:06 PM CST
  • SOYBEANS (Jan 22) 1317'6 1'0 6/21/21   12:04 PM CST
  • SOYBEANS (Mar 22) 1304'2 2'2 6/21/21   12:05 PM CST
  • SOYBEANS (May 22) 1303'6 3'2 6/21/21   12:05 PM CST
  • SOYBEAN MEAL (Jul 21) 3734 6/21/21   12:06 PM CST
  • SOYBEAN MEAL (Aug 21) 3728 - 10 6/21/21   12:06 PM CST
  • SOYBEAN MEAL (Sep 21) 3731 - 21 6/21/21   12:05 PM CST
  • LIVE CATTLE (Jun 21) 120.600 - 0.450 6/21/21   12:05 PM CST
  • LIVE CATTLE (Aug 21) 120.725 - 0.825 6/21/21   12:05 PM CST
  • LIVE CATTLE (Oct 21) 126.150 - 0.800 6/21/21   12:04 PM CST
  • LEAN HOGS (Jul 21) 107.575 - 1.100 6/21/21   12:06 PM CST
  • LEAN HOGS (Aug 21) 104.200 - 2.475 6/21/21   12:06 PM CST
  • LEAN HOGS (Oct 21) 85.900 -2.200 6/21/21   12:05 PM CST
  • FEEDER CATTLE (Aug 21) 154.100 - 0.925 6/21/21   12:05 PM CST
  • FEEDER CATTLE (Sep 21) 156.475 - 0.750 6/21/21   12:05 PM CST
  • FEEDER CATTLE (Oct 21) 158.475 - 0.575 6/21/21   12:05 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN