Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 547'2 549'0 543'4 544'2 -2'6 547'0 10:29P Chart for @C1U Options for @C1U
Dec 21 545'0 547'6 544'2 545'0 -0'2 545'2 10:29P Chart for @C1Z Options for @C1Z
Mar 22 553'0 555'0 552'0 552'6 -0'4 553'2 10:29P Chart for @C2H Options for @C2H
May 22 557'4 559'6 557'0 557'0 -1'0 558'0 10:29P Chart for @C2K Options for @C2K
Jul 22 558'0 559'4 557'2 557'2 -1'0 558'2 10:29P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1420'2 1409'2 1416'0 1'2 1414'6 10:29P Chart for @S1Q Options for @S1Q
Sep 21 1355'0 1361'2 1349'2 1354'6 -0'6 1355'4 10:29P Chart for @S1U Options for @S1U
Nov 21 1349'0 1355'4 1344'0 1349'2 0'0 1349'2 10:29P Chart for @S1X Options for @S1X
Jan 22 1354'0 1359'6 1349'2 1354'4 0'2 1354'2 10:29P Chart for @S2F Options for @S2F
Mar 22 1347'4 1351'4 1343'0 1347'6 0'0 1347'6 10:29P Chart for @S2H Options for @S2H
May 22 1346'0 1346'0 1346'0 1346'0 0'6 1345'2 10:29P Chart for @S2K Options for @S2K
Jul 22 1345'2 1348'0 1339'2 1340'2 -3'6 1344'0 10:29P Chart for @S2N Options for @S2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3520 3524 3510 3524 - 2 3526 10:29P Chart for @SM1Q Options for @SM1Q
Sep 21 3519 3530 3512 3528 15 3513 10:29P Chart for @SM1U Options for @SM1U
Oct 21 3507 3522 3498 3517 14 3503 10:29P Chart for @SM1V Options for @SM1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 02:00P Chart for @LE1Q Options for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 02:00P Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 02:00P Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 02:00P Chart for @HE1V Options for @HE1V
Dec 21 82.275 82.575 80.925 81.550 -0.750 81.650s 02:00P Chart for @HE1Z Options for @HE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.025 159.175 157.600 158.075 - 0.325 158.175s 02:00P Chart for @GF1Q Options for @GF1Q
Sep 21 162.525 162.700 160.825 161.725 - 0.150 161.800s 02:00P Chart for @GF1U Options for @GF1U
Oct 21 164.500 164.875 163.175 164.000 - 0.150 164.050s 02:00P Chart for @GF1V Options for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  543'6
Change:  -3'2
Bid:  544'2
Ask:  544'4
Today's High:  549'0
Today's Low:  543'4
Volume:  65,198
Open:  547'2
Settle:  547'0
Prev:  547'0
Contract High: 
Contract Low: 
Updated:  Aug-01-2021
10:23:00PM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 86% Dew Pt: 56oF
Barom: 29.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 8:29
As reported at Love Farms, MN at 10:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 20%
High: 77°F
Low: 62°F
Precip: 69%
High: 84°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mid-Mississippi Valley Heavy Rain Possible This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Rains move from South Dakota, southwest Minnesota and northwest Iowa, southeast over the weekend with heavy rainfall amounts possible through the Mid-Mississippi Valley. » More DTN Weather Commentary

Posted at 12:16PM Fri Jul 30, 2021 CDT

DTN Grain News
DTN Early Word Grains 07/30 05:56
DTN Midday Grain Comments 07/30 10:48
DTN Closing Grain Comments 07/30 14:06
DTN National HRS Index 07/30
Portland Grain Review 07/29
DTN Weather Trend Indicators 07/30 06:20
FARM MARKET NEWS - CORN REPORT FOR Fri, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 30
USDA Daily Market Rates 07/30 06:10

DTN Livestock News
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Livestock Comments 07/30 06:22
DTN Midday Livestock Comments 07/30 11:36
DTN Closing Livestock Comment 07/30 16:27
CME Feeder Cattle Index 07/30
Weekly Beef Export Sales 07/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/30 15:00
Family Business Matters 06/04 05:00

My Market Watch
Click Here to Customize
Commodities
@C1U 544'2 -2'6
@S1Q 1416'0 1'2
@W1U 709'2 5'4
@O1U 445'0 -1'6
Stocks
MSFT 284.910000 - 1.590000
WMT 142.550000
XOM 57.570000
TWX



Quote Ticker
  • CORN (Sep 21) 544'2 -2'6 8/1/21   10:28 PM CST
  • CORN (Dec 21) 545'0 -0'2 8/1/21   10:28 PM CST
  • CORN (Mar 22) 552'6 -0'4 8/1/21   10:21 PM CST
  • CORN (May 22) 557'0 -1'0 8/1/21   10:01 PM CST
  • CORN (Jul 22) 557'2 -1'0 8/1/21   10:14 PM CST
  • SOYBEANS (Aug 21) 1416'0 1'2 8/1/21   10:24 PM CST
  • SOYBEANS (Sep 21) 1354'6 -0'6 8/1/21   10:28 PM CST
  • SOYBEANS (Nov 21) 1349'2 0'0 8/1/21   10:28 PM CST
  • SOYBEANS (Jan 22) 1354'4 0'2 8/1/21   10:25 PM CST
  • SOYBEANS (Mar 22) 1347'6 0'0 8/1/21   10:25 PM CST
  • SOYBEANS (May 22) 1346'0 0'6 8/1/21   7:51 PM CST
  • SOYBEANS (Jul 22) 1340'2 -3'6 8/1/21   10:14 PM CST
  • SOYBEAN MEAL (Aug 21) 3524 - 2 8/1/21   8:17 PM CST
  • SOYBEAN MEAL (Sep 21) 3528 15 8/1/21   10:28 PM CST
  • SOYBEAN MEAL (Oct 21) 3517 14 8/1/21   10:21 PM CST
  • LIVE CATTLE (Aug 21) 122.125 - 0.425 7/30/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.375 - 0.950 7/30/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 132.750 - 0.625 7/30/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 106.000 - 0.100 7/30/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 88.000 -0.950 7/30/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 81.550 -0.750 7/30/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 158.075 - 0.325 7/30/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 161.725 - 0.150 7/30/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 164.000 - 0.150 7/30/21   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN