Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'4 322'2 322'4 -1'6 324'2 05:05A Chart for @C0N Options for @C0N
Sep 20 328'4 329'0 327'0 327'0 -1'4 328'4 05:05A Chart for @C0U Options for @C0U
Dec 20 338'0 338'2 336'6 337'0 -1'0 338'0 05:05A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 851'6 854'0 851'2 854'0 3'4 850'4 05:05A Chart for @S0N Options for @S0N
Aug 20 854'6 856'0 853'4 855'6 3'0 852'6 05:05A Chart for @S0Q Options for @S0Q
Sep 20 856'0 857'0 854'6 857'0 2'6 854'2 05:05A Chart for @S0U Options for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2840 2845 2839 2843 6 2837 05:05A Chart for @SM0N Options for @SM0N
Aug 20 2861 2865 2860 2865 8 2857 05:05A Chart for @SM0Q Options for @SM0Q
Sep 20 2881 2882 2878 2882 8 2874 05:05A Chart for @SM0U Options for @SM0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.500 98.500 95.300 95.300 -3.000 95.300s 06/02 Chart for @LE0M Options for @LE0M
Aug 20 99.450 99.450 96.000 96.850 -2.775 96.200s 06/02 Chart for @LE0Q Options for @LE0Q
Oct 20 101.850 101.850 99.275 99.875 - 1.950 99.425s 06/02 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 54.025 54.400 52.075 52.150 -2.200 52.400s 06/02 Chart for @HE0M Options for @HE0M
Jul 20 54.600 56.400 54.425 54.650 -0.275 54.875s 06/02 Chart for @HE0N Options for @HE0N
Aug 20 54.600 56.350 54.275 55.300 0.450 55.550s 06/02 Chart for @HE0Q Options for @HE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.775 136.350 133.175 133.800 - 2.700 133.425s 06/02 Chart for @GF0Q Options for @GF0Q
Sep 20 136.750 137.575 134.650 135.225 - 2.300 134.900s 06/02 Chart for @GF0U Options for @GF0U
Oct 20 137.450 138.300 135.450 136.075 - 2.100 135.675s 06/02 Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  322'4
Change:  -1'6
Bid:  322'4
Ask:  322'6
Today's High:  324'4
Today's Low:  322'2
Volume:  130,469
Open:  324'2
Settle:  324'2
Prev:  324'2
Contract High: 
Contract Low: 
Updated:  Jun-03-2020
5:05:00AM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 96% Dew Pt: 60oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:28 Sunset: 8:45
As reported at FILLMORE COUNTY AIRPORT, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 61°F
Precip: 68%
High: 85°F
Low: 59°F
Precip: 30%
High: 82°F
Low: 65°F
Precip: 56%
High: 78°F
Low: 58°F
Precip: 0%
High: 74°F
Low: 59°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Warm to Hot Trend Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A line of showers and thunderstorms was noted from the western Plains to northern Midwest Tuesday afternoon. Other primary crop areas were dry. Temperatures ranged from the mid 60s in eastern Washington to the low 90s in central Nebraska and southeastern South Dakota. » More DTN Weather Commentary

Posted at 2:36PM Tue Jun 2, 2020 CDT

DTN Grain News
DTN Early Word Grains 06/02 05:55
DTN Midday Grain Comments 06/02 11:56
DTN Closing Grain Comments 06/02 13:59
DTN National HRS Index 06/02
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/02 08:51
FARM MARKET NEWS - CORN REPORT FOR Tue, June 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 2
USDA Daily Market Rates 06/02 06:48

DTN Livestock News
DTN Cattle Close/Trends 06/02 15:40
DTN Early Word Livestock Comments 06/02 06:34
DTN Midday Livestock Comments 06/02 12:11
DTN Closing Livestock Comment 06/02 16:24
CME Feeder Cattle Index 06/01
Weekly Beef Export Sales 05/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/02 15:00
Family Business Matters 04/24 10:23

My Market Watch
Click Here to Customize
Commodities
@C0N 322'4 -1'6
@S0N 854'0 3'4
@W0N 510'2 2'2
@O0N 331'4 3'2
Stocks
MSFT 184.910000 2.080000
WMT 123.940000
XOM 47.310000
TWX



Quote Ticker
  • CORN (Jul 20) 322'4 -1'6 6/3/20   5:05 AM CST
  • CORN (Sep 20) 327'2 -1'2 6/3/20   5:05 AM CST
  • CORN (Dec 20) 337'0 -1'0 6/3/20   5:04 AM CST
  • SOYBEANS (Jul 20) 853'6 3'2 6/3/20   5:06 AM CST
  • SOYBEANS (Aug 20) 856'0 3'2 6/3/20   5:05 AM CST
  • SOYBEANS (Sep 20) 857'0 2'6 6/3/20   4:59 AM CST
  • SOYBEAN MEAL (Jul 20) 2842 5 6/3/20   5:06 AM CST
  • SOYBEAN MEAL (Aug 20) 2865 8 6/3/20   5:02 AM CST
  • SOYBEAN MEAL (Sep 20) 2882 8 6/3/20   5:00 AM CST
  • LIVE CATTLE (Jun 20) 95.300 -3.000 6/2/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 96.850 -2.775 6/2/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 99.875 - 1.950 6/2/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 52.150 -2.200 6/2/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 54.650 -0.275 6/2/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 55.300 0.450 6/2/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 133.800 - 2.700 6/2/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 135.225 - 2.300 6/2/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 136.075 - 2.100 6/2/20   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN