Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 95% Dew Pt: 31oF
Barom: 29.54 Wind Dir: NE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:34 Sunset: 5:06
As reported at FILLMORE COUNTY AIRPORT, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 28°F
Precip: 80%
High: 27°F
Low: 14°F
Precip: 77%
High: 28°F
Low: 15°F
Precip: 0%
High: 38°F
Low: 17°F
Precip: 0%
High: 44°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Ice Monday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central Plains through the northern Midwest will see wind, snow and ice today, freezing precip in the northeastern Midwest and mixed precip in the Northwest. Moderate rain expected in the central Midwest into the Delta. » More DTN Weather Commentary

Posted at 5:53AM Mon Jan 22, 2018 CST

DTN Grain News
DTN Early Word Grains 01/22 05:58
DTN Midday Grain Comments 01/19 11:46
DTN Closing Grain Comments 01/19 13:46
DTN National HRS Index 01/19
Portland Grain Review 01/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 19
USDA Daily Market Rates 01/22 06:48

DTN Livestock News
DTN Cattle Prices/Trends 01/22 10:35
DTN Early Word Opening Livestock 01/22 05:56
DTN Midday Livestock Comments 01/19 11:53
DTN Closing Livestock Comment 01/19 16:54
CME Feeder Cattle Index 01/19
Weekly Beef Export Sales 01/19 07:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/22 10:30
Family Business Matters 01/12 12:45

Intraday Commodities
@CH8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  352'0
Change:  -0'4
Bid:  352'0
Ask:  352'2
Today's High:  354'4
Today's Low:  351'2
Volume:  145,953
Open:  353'4
Settle:  352'4
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
11:24:00AM
Delay Time:  10 Minutes



Welcome


Harmony Agri Services, Inc.

Quote Ticker
  • CORN (Mar 18) 352'2 -0'2 1/22/18   11:25 AM CST
  • CORN (May 18) 360'6 0'0 1/22/18   11:25 AM CST
  • CORN (Jul 18) 368'6 -0'2 1/22/18   11:25 AM CST
  • SOYBEANS (Mar 18) 985'2 8'0 1/22/18   11:25 AM CST
  • SOYBEANS (May 18) 996'6 8'2 1/22/18   11:25 AM CST
  • SOYBEANS (Jul 18) 1006'2 8'0 1/22/18   11:25 AM CST
  • SOYBEAN MEAL (Mar 18) 3387 71 1/22/18   11:26 AM CST
  • SOYBEAN MEAL (May 18) 3416 65 1/22/18   11:25 AM CST
  • SOYBEAN MEAL (Jul 18) 3433 57 1/22/18   11:25 AM CST
  • LIVE CATTLE (Feb 18) 123.325 1.425 1/22/18   11:25 AM CST
  • LIVE CATTLE (Apr 18) 123.725 1.000 1/22/18   11:26 AM CST
  • LIVE CATTLE (Jun 18) 115.425 0.700 1/22/18   11:25 AM CST
  • LEAN HOGS (Feb 18) 71.775 -0.300 1/22/18   11:24 AM CST
  • LEAN HOGS (Apr 18) 75.500 1/22/18   11:25 AM CST
  • LEAN HOGS (May 18) 79.725 -0.200 1/22/18   11:16 AM CST
  • FEEDER CATTLE (Jan 18) 147.925 - 0.025 1/22/18   11:25 AM CST
  • FEEDER CATTLE (Mar 18) 146.000 0.400 1/22/18   11:25 AM CST
  • FEEDER CATTLE (Apr 18) 146.475 0.400 1/22/18   11:25 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 353'4 354'4 351'2 352'2 -0'2 352'4 11:26A Chart for @C8H Options for @C8H
May 18 361'4 362'6 359'6 360'6 0'0 360'6 11:26A Chart for @C8K Options for @C8K
Jul 18 369'4 371'2 368'0 368'6 -0'2 369'0 11:26A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 980'4 987'2 980'0 985'2 8'0 977'2 11:26A Chart for @S8H Options for @S8H
May 18 991'4 998'4 991'2 996'6 8'2 988'4 11:26A Chart for @S8K Options for @S8K
Jul 18 1001'0 1008'0 1000'6 1006'2 8'0 998'2 11:26A Chart for @S8N Options for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3333 3389 3332 3387 71 3316 11:26A Chart for @SM8H Options for @SM8H
May 18 3368 3418 3368 3416 65 3351 11:26A Chart for @SM8K Options for @SM8K
Jul 18 3391 3435 3391 3433 57 3376 11:26A Chart for @SM8N Options for @SM8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.850 123.850 122.800 123.325 1.425 121.900 11:26A Chart for @LE8G Options for @LE8G
Apr 18 123.350 124.100 123.325 123.725 1.000 122.725 11:26A Chart for @LE8J Options for @LE8J
Jun 18 115.375 115.800 115.125 115.425 0.700 114.725 11:26A Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.275 72.275 71.650 71.775 -0.300 72.075 11:25A Chart for @HE8G Options for @HE8G
Apr 18 75.525 75.675 75.200 75.500 75.500 11:26A Chart for @HE8J Options for @HE8J
May 18 80.175 80.175 79.725 79.725 -0.200 79.925 11:25A Chart for @HE8K Options for @HE8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.200 148.275 147.500 147.925 - 0.025 147.950 11:25A Chart for @GF8F Options for @GF8F
Mar 18 146.450 146.625 145.475 146.000 0.400 145.600 11:25A Chart for @GF8H Options for @GF8H
Apr 18 146.750 147.100 146.000 146.475 0.400 146.075 11:25A Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8H 352'2 -0'2
@S8H 985'2 8'0
@W8H 425'6 3'0
@O8H 260'4 2'4
Stocks
MSFT 91.055000 1.055000
WMT 104.865200 0.275200
XOM 87.630000 0.480000
TWX 93.690000 0.330000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN