Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 398'4 400'4 2'6 397'6 04:05A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 408'0 409'6 2'0 407'6 04:05A Chart for @C0H Options for @C0H
May 20 416'0 416'4 413'4 414'6 2'0 412'6 04:05A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 939'2 940'2 4'2 936'0 04:05A Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 953'6 954'6 4'2 950'4 04:05A Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 963'2 964'0 3'0 961'0 04:05A Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 3089 3089 3076 3076 28 3069s 04:05A Chart for @SM9V Options for @SM9V
Dec 19 3123 3139 3123 3126 18 3108 04:05A Chart for @SM9Z Options for @SM9Z
Jan 20 3156 3162 3147 3150 18 3132 04:05A Chart for @SM0F Options for @SM0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 108.800 109.600 108.650 109.500 0.725 109.450s 10/11 Chart for @LE9V Options for @LE9V
Dec 19 111.425 112.300 111.100 112.150 0.725 112.150s 10/11 Chart for @LE9Z Options for @LE9Z
Feb 20 117.350 118.225 117.050 118.225 0.775 118.050s 10/11 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.800 63.050 62.500 62.850 0.525 62.925s 10/11 Chart for @HE9V Options for @HE9V
Dec 19 69.250 70.800 68.675 69.850 1.125 69.600s 10/11 Chart for @HE9Z Options for @HE9Z
Feb 20 76.500 77.750 76.075 77.075 1.175 77.050s 10/11 Chart for @HE0G Options for @HE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.275 144.725 143.500 144.350 - 0.200 144.100s 10/11 Chart for @GF9V Options for @GF9V
Nov 19 144.000 144.650 143.375 144.300 0.125 144.250s 10/11 Chart for @GF9X Options for @GF9X
Jan 20 140.425 141.000 139.725 140.450 0.050 140.475s 10/11 Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  400'4
Change:  2'6
Bid:  400'2
Ask:  400'4
Today's High:  402'4
Today's Low:  398'4
Volume:  272,436
Open:  401'2
Settle:  397'6
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
4:05:00AM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 92% Dew Pt: 29oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:21 Sunset: 6:27
As reported at FILLMORE COUNTY AIRPORT, MN at 3:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 39°F
Precip: 20%
High: 46°F
Low: 36°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Snow Coverage Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Freeze warnings Saturday from southwestern Plains to the Great Lakes. Snow remains in the far Northern Plains and eastern Canadian Prairies. Rain from the Great Lakes to the Gulf Coast. » More DTN Weather Commentary

Posted at 2:09PM Fri Oct 11, 2019 CDT

DTN Grain News
DTN Early Word Grains 10/11 05:56
DTN Midday Grain Comments 10/11 11:18
DTN Closing Grain Comments 10/11 14:01
DTN National HRS Index 10/11
Portland Grain Review 10/10
DTN Weather Trend Indicators 10/11 09:01
FARM MARKET NEWS - CORN REPORT FOR Fri, October 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 11
USDA Daily Market Rates 10/11 06:48

DTN Livestock News
DTN Cattle Close/Trends 10/11 15:35
DTN Early Word Opening Livestock 10/11 08:27
DTN Midday Livestock Comments 10/11 12:16
DTN Closing Livestock Comment 10/11 16:10
CME Feeder Cattle Index 10/11
Weekly Beef Export Sales 10/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/11 14:55
Family Business Matters 08/30 07:26

My Market Watch
Click Here to Customize
Commodities
@C9Z 400'4 2'6
@S9X 940'2 4'2
@W9Z 512'4 4'4
@O9Z 294'6 5'4
Stocks
MSFT 139.680000 0.580000
WMT 120.240000
XOM 68.980000
TWX



Quote Ticker
  • CORN (Dec 19) 400'4 2'6 10/14/19   4:05 AM CST
  • CORN (Mar 20) 409'6 2'0 10/14/19   4:05 AM CST
  • CORN (May 20) 414'6 2'0 10/14/19   4:01 AM CST
  • SOYBEANS (Nov 19) 940'2 4'2 10/14/19   4:05 AM CST
  • SOYBEANS (Jan 20) 954'6 4'2 10/14/19   4:04 AM CST
  • SOYBEANS (Mar 20) 964'0 3'0 10/14/19   4:00 AM CST
  • SOYBEAN MEAL (Oct 19) 3076 28 10/11/19   1:15 PM CST
  • SOYBEAN MEAL (Dec 19) 3126 18 10/14/19   4:04 AM CST
  • SOYBEAN MEAL (Jan 20) 3150 18 10/14/19   4:04 AM CST
  • LIVE CATTLE (Oct 19) 109.500 0.725 10/11/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 112.150 0.725 10/11/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 118.225 0.775 10/11/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 62.850 0.525 10/11/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 69.850 1.125 10/11/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.075 1.175 10/11/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 144.350 - 0.200 10/11/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 144.300 0.125 10/11/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 140.450 0.050 10/11/19   1:03 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN