Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 367'2 368'2 365'2 365'6 -5'2 371'0 01:17A Dec 19 377'0 378'2 375'2 375'4 -5'2 380'6 01:17A Mar 20 389'2 390'0 387'6 388'0 -4'6 392'6 01:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 862'2 865'0 860'6 861'2 -6'0 867'2 01:17A Nov 19 874'6 877'6 873'2 873'6 -6'0 879'6 01:17A Jan 20 888'4 891'2 887'2 887'4 -6'0 893'4 01:17A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 19 2935 2941 2929 2930 - 19 2949 01:17A Oct 19 2954 2958 2948 2949 - 19 2968 01:17A Dec 19 2989 2994 2982 2984 - 19 3003 01:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 08/16 Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 08/16 Feb 20 70.425 71.325 67.400 67.975 -2.225 68.025s 08/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  365'6 Change:  -5'2 Bid:  365'4 Ask:  365'6 Today's High:  368'2 Today's Low:  365'2 Volume:  104,806 Open:  367'2 Settle:  371'0 Prev:  371'0 Contract High:  Contract Low:  Updated:  Aug-19-2019 1:16:00AM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 88% Dew Pt: 53oF Barom: 29.99 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:17 Sunset: 8:06 As reported at FILLMORE COUNTY AIRPORT, MN at 1:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 52°F Precip: 0% High: 80°F Low: 61°F Precip: 63% High: 76°F Low: 60°F Precip: 0% High: 75°F Low: 55°F Precip: 0% High: 76°F Low: 55°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rains Saturday North and South Bryce Anderson (Bio) – DTN Meteorologist Showers with, again, light to moderate intensity will continue in the southeastern Plains to southern Midwest Saturday, while a round of rain forms in the far Northern Plains and northern Midwest. » More DTN Weather Commentary Posted at 1:27PM Fri Aug 16, 2019 CDT

	DTN Grain News
	DTN Early Word Grains 08/16 05:57
	DTN Midday Grain Comments 08/16 10:53
	DTN Closing Grain Comments 08/16 14:02
	DTN National HRS Index 08/16
	Portland Grain Review 08/15
	DTN Weather Trend Indicators 08/16 08:51
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 16
	USDA Daily Market Rates 08/16 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 08/16 15:20
	DTN Early Word Opening Livestock 08/16 06:14
	DTN Midday Livestock Comments 08/16 11:55
	DTN Closing Livestock Comment 08/16 16:43
	CME Feeder Cattle Index 08/16
	Weekly Beef Export Sales 08/15 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/16 15:05
	Family Business Matters 08/09 12:21

	My Market Watch
	Click Here to Customize Commodities @C9U 365'6 -5'2 @S9U 861'2 -6'0 @W9U 467'0 -3'6 @O9U 281'2 1'0 Stocks MSFT 136.130000 2.450000 WMT 112.990000 0.300000 XOM 68.300000 1.050000 TWX

	Quote Ticker
	CORN (Sep 19) 365'6 -5'2 CORN (Dec 19) 375'4 -5'2 CORN (Mar 20) 388'0 -4'6 SOYBEANS (Sep 19) 861'2 -6'0 SOYBEANS (Nov 19) 873'6 -6'0 SOYBEANS (Jan 20) 887'4 -6'0 SOYBEAN MEAL (Sep 19) 2930 - 19 SOYBEAN MEAL (Oct 19) 2949 - 19 SOYBEAN MEAL (Dec 19) 2984 - 19 LIVE CATTLE (Aug 19) 99.800 - 0.275 LIVE CATTLE (Oct 19) 97.850 -0.475 LIVE CATTLE (Dec 19) 103.350 - 0.750 LEAN HOGS (Oct 19) 62.000 -3.000 LEAN HOGS (Dec 19) 60.750 -2.975 LEAN HOGS (Feb 20) 67.975 -2.225 FEEDER CATTLE (Aug 19) 134.600 - 1.200 FEEDER CATTLE (Sep 19) 132.300 - 0.925 FEEDER CATTLE (Oct 19) 132.825 - 0.900