Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 378'4 379'0 377'0 377'6 -0'6 378'4 07:29A Jul 18 387'4 388'0 386'0 386'4 -1'0 387'4 07:29A Sep 18 395'0 395'2 393'4 394'2 -0'6 395'0 07:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1020'6 1022'2 1018'2 1020'0 -0'6 1020'6 07:29A Jul 18 1032'2 1033'6 1029'6 1031'2 -1'0 1032'2 07:29A Aug 18 1034'4 1036'2 1032'2 1033'6 -0'6 1034'4 07:29A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 18 3720 3730 3707 3708 - 10 3718 07:30A Jul 18 3763 3774 3751 3751 - 11 3762 07:30A Aug 18 3761 3775 3751 3751 - 10 3761 07:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 07:26A Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 06:48A Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 07:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 69.425 69.425 67.750 68.250 -1.950 68.000s 07:25A Jun 18 76.750 77.300 76.100 76.300 -1.175 76.375s 07:27A Jul 18 79.275 79.550 78.500 78.850 -1.125 78.900s 07:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 07:23A May 18 140.500 141.250 139.950 140.525 1.275 140.600s 06:30A Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 07:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8K) Exchange:  CBOT Last Trade:  377'6 Change:  -0'6 Bid:  377'6 Ask:  378'0 Today's High:  379'0 Today's Low:  377'0 Volume:  151,348 Open:  378'4 Settle:  378'4 Prev:  378'4 Contract High:  Contract Low:  Updated:  Apr-24-2018 7:27:00AM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 64% Dew Pt: 34oF Barom: 30.15 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:10 Sunset: 8:02 As reported at FILLMORE COUNTY AIRPORT, MN at 7:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 44°F Precip: 0% High: 57°F Low: 35°F Precip: 0% High: 62°F Low: 37°F Precip: 25% High: 59°F Low: 33°F Precip: 0% High: 57°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Tuesday in Southeastern Areas Bryce Anderson (Bio) – DTN Meteorologist Light rain and mixed precipitation is in store for the northwestern Plains Tuesday. We'll also see additional rain in the southeastern Midwest through the southeastern U.S. Dry conditions will be in effect elsewhere over major crop areas. Temperatures will be seasonally mild in the Midwest, favoring soil warming and field work. » More DTN Weather Commentary Posted at 5:54AM Tue Apr 24, 2018 CDT

	DTN Grain News
	DTN Early Word Grains 04/24 05:55
	DTN Midday Grain Comments 04/23 11:27
	DTN Closing Grain Comments 04/23 13:47
	DTN National HRS Index 04/23
	Portland Grain Review 04/19
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 23
	USDA Daily Market Rates 04/24 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 04/23 15:45
	DTN Early Word Opening Livestock 04/24 05:57
	DTN Midday Livestock Comments 04/23 12:03
	DTN Closing Livestock Comment 04/23 16:44
	CME Feeder Cattle Index 04/23
	Cattle on Feed Report 04/20 15:00
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/23 14:55
	Family Business Matters 03/16 08:14

	My Market Watch
	Click Here to Customize Commodities @C8K 377'6 -0'6 @S8K 1020'0 -0'6 @W8K 458'0 -3'4 @O8K 224'4 -2'2 Stocks MSFT 95.350000 0.350000 WMT 86.100000 -0.880000 XOM 79.570000 0.570000 TWX 96.360000 0.120000

	Quote Ticker
	CORN (May 18) 377'6 -0'6 CORN (Jul 18) 386'4 -1'0 CORN (Sep 18) 394'2 -0'6 SOYBEANS (May 18) 1020'0 -0'6 SOYBEANS (Jul 18) 1031'2 -1'0 SOYBEANS (Aug 18) 1033'4 -1'0 SOYBEAN MEAL (May 18) 3708 - 10 SOYBEAN MEAL (Jul 18) 3752 - 10 SOYBEAN MEAL (Aug 18) 3751 - 10 LIVE CATTLE (Apr 18) 121.500 2.375 LIVE CATTLE (Jun 18) 104.975 1.150 LIVE CATTLE (Aug 18) 104.950 1.275 LEAN HOGS (May 18) 68.250 -1.950 LEAN HOGS (Jun 18) 76.300 -1.175 LEAN HOGS (Jul 18) 78.850 -1.125 FEEDER CATTLE (Apr 18) 139.050 1.725 FEEDER CATTLE (May 18) 140.525 1.275 FEEDER CATTLE (Aug 18) 146.950 2.625