Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 685'0 686'4 684'4 685'4 2'4 683'0 08:24P Chart for @C3H Options for @C3H
May 23 681'2 683'0 681'2 682'4 2'4 680'0 08:24P Chart for @C3K Options for @C3K
Jul 23 667'0 669'0 666'4 668'2 2'4 665'6 08:24P Chart for @C3N Options for @C3N
Sep 23 604'6 606'4 604'0 605'6 2'2 603'4 08:22P Chart for @C3U Options for @C3U
Dec 23 588'0 590'2 587'4 589'4 2'2 587'2 08:24P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'2 1528'6 1516'2 1524'6 15'2 1509'4 08:24P Chart for @S3H Options for @S3H
May 23 1510'4 1522'6 1510'4 1518'2 13'6 1504'4 08:24P Chart for @S3K Options for @S3K
Jul 23 1501'0 1512'6 1501'0 1507'4 11'4 1496'0 08:24P Chart for @S3N Options for @S3N
Aug 23 1466'4 1470'4 1464'4 1466'6 10'0 1456'6 08:24P Chart for @S3Q Options for @S3Q
Sep 23 1393'0 1395'4 1390'0 1392'2 6'4 1385'6 08:24P Chart for @S3U Options for @S3U
Nov 23 1355'0 1360'6 1354'2 1358'4 7'2 1351'2 08:24P Chart for @S3X Options for @S3X
Jan 24 1360'2 1363'4 1358'0 1361'2 6'4 1354'6 08:24P Chart for @S4F Options for @S4F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4758 4796 4753 4781 46 4735 08:24P Chart for @SM3H Options for @SM3H
May 23 4613 4648 4613 4631 37 4594 08:24P Chart for @SM3K Options for @SM3K
Jul 23 4517 4543 4517 4522 27 4495 08:24P Chart for @SM3N Options for @SM3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 02:00P Chart for @LE3G Options for @LE3G
Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 02:00P Chart for @LE3J Options for @LE3J
Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 02:00P Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 76.975 77.075 75.825 76.150 -1.150 75.875s 02:00P Chart for @HE3G Options for @HE3G
Apr 23 87.350 88.325 86.200 86.575 -0.550 86.450s 02:00P Chart for @HE3J Options for @HE3J
May 23 94.800 96.075 94.700 94.925 0.075 94.925s 01/27 Chart for @HE3K Options for @HE3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 182.825 183.775 182.700 183.575 0.625 183.475s 02:00P Chart for @GF3H Options for @GF3H
Apr 23 187.200 187.875 186.800 187.600 0.550 187.550s 02:00P Chart for @GF3J Options for @GF3J
May 23 191.375 192.150 191.000 191.850 0.575 191.850s 02:00P Chart for @GF3K Options for @GF3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH3

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  685'4
Change:  2'4
Bid:  685'4
Ask:  685'6
Today's High:  686'4
Today's Low:  684'4
Volume:  141,239
Open:  685'0
Settle:  683'0
Prev:  683'0
Contract High: 
Contract Low: 
Updated:  Jan-29-2023
8:24:00PM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: -2oF Feels Like: -17oF
Humid: 75% Dew Pt: -8oF
Barom: 30.53 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:26 Sunset: 5:16
As reported at Love Farms, MN at 8:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 0°F
Low: -11°F
Precip: 0%
High: 10°F
Low: -14°F
Precip: 0%
High: 19°F
Low: 3°F
Precip: 0%
High: 15°F
Low: 1°F
Precip: 0%
High: 8°F
Low: -4°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Cold Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A arm of the polar vortex is spreading cold air into the Canadian Prairies and Northern Plains Friday afternoon. The cold front will see a couple of pieces of energy building along it this weekend. » More DTN Weather Commentary

Posted at 12:17PM Fri Jan 27, 2023 CST

DTN Grain News
DTN Early Word Grains 01/27 05:42
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/27 14:01
DTN National HRS Index 01/27
Portland Grain Review 01/26
DTN Weather Trend Indicators 01/27 06:03
FARM MARKET NEWS - CORN REPORT FOR Fri, January 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 27
USDA Daily Market Rates 01/27 07:29

DTN Livestock News
DTN Cattle Close/Trends 01/27 15:55
DTN Early Word Livestock Comments 01/27 06:10
DTN Midday Livestock Comments 01/27 11:37
DTN Closing Livestock Comment 01/27 16:00
CME Feeder Cattle Index 01/27
Weekly Beef Export Sales 01/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/27 15:10
Family Business Matters 11/03 09:28

My Market Watch
Click Here to Customize
Commodities
@C3H 685'4 2'4
@S3H 1524'0 14'4
@W3H 755'6 5'6
@O3H 390'0 1'6
Stocks
MSFT 248.160000 0.160000
WMT 143.300000 1.090000
XOM 115.610000 - 2.150000
TWX



Quote Ticker
  • CORN (Mar 23) 685'4 2'4 1/29/23   8:24 PM CST
  • CORN (May 23) 682'4 2'4 1/29/23   8:20 PM CST
  • CORN (Jul 23) 668'2 2'4 1/29/23   8:18 PM CST
  • CORN (Sep 23) 605'6 2'2 1/29/23   8:22 PM CST
  • CORN (Dec 23) 589'4 2'2 1/29/23   8:22 PM CST
  • SOYBEANS (Mar 23) 1524'6 15'2 1/29/23   8:24 PM CST
  • SOYBEANS (May 23) 1518'2 13'6 1/29/23   8:22 PM CST
  • SOYBEANS (Jul 23) 1507'4 11'4 1/29/23   8:09 PM CST
  • SOYBEANS (Aug 23) 1466'6 10'0 1/29/23   8:01 PM CST
  • SOYBEANS (Sep 23) 1392'2 6'4 1/29/23   7:42 PM CST
  • SOYBEANS (Nov 23) 1358'4 7'2 1/29/23   8:18 PM CST
  • SOYBEANS (Jan 24) 1361'2 6'4 1/29/23   8:18 PM CST
  • SOYBEAN MEAL (Mar 23) 4781 46 1/29/23   8:22 PM CST
  • SOYBEAN MEAL (May 23) 4631 37 1/29/23   8:22 PM CST
  • SOYBEAN MEAL (Jul 23) 4522 27 1/29/23   8:16 PM CST
  • LIVE CATTLE (Feb 23) 156.850 1/27/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 160.925 0.300 1/27/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 157.875 0.400 1/27/23   1:04 PM CST
  • LEAN HOGS (Feb 23) 76.150 -1.150 1/27/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 86.575 -0.550 1/27/23   1:04 PM CST
  • LEAN HOGS (May 23) 94.925 0.075 1/27/23   1:00 PM CST
  • FEEDER CATTLE (Mar 23) 183.575 0.625 1/27/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 187.600 0.550 1/27/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 191.850 0.575 1/27/23   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN