Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 May 22 546'0 551'6 545'0 550'2 5'0 550'6s 10/22 Jul 22 546'0 551'6 545'4 550'0 5'0 551'0s 10/22 Sep 22 530'4 535'0 529'4 533'2 3'2 534'6s 10/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 10/22 Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 10/22 Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 10/22 May 22 1252'4 1258'4 1245'4 1248'2 -3'6 1249'0s 10/22 Jul 22 1256'6 1264'0 1251'0 1253'4 -4'2 1254'4s 10/22 Aug 22 1255'0 1258'4 1247'0 1251'4 -6'0 1250'2s 10/22 Sep 22 1236'6 1240'0 1229'2 1230'6 -6'6 1231'4s 10/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3237 3278 3230 3269 34 3274s 10/22 Jan 22 3215 3259 3215 3245 23 3254s 10/22 Mar 22 3215 3263 3215 3248 18 3254s 10/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/22 Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/22 Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 10/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 10/22 Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 10/22 Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 10/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 10/22 Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 10/22 Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 10/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  538'2 Change:  5'6 Bid:  538'0 Ask:  538'0 Today's High:  540'0 Today's Low:  532'0 Volume:  97,797 Open:  533'0 Settle:  538'0s Prev:  532'2 Contract High:  Contract Low:  Updated:  Oct-22-2021 1:19:00PM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 80% Dew Pt: 32oF Barom: 29.03 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:34 Sunset: 6:10 As reported at Love Farms, MN at 10:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Sunday Monday Tuesday Wednesday Thursday High: 48°F Low: 34°F Precip: 70% High: 50°F Low: 34°F Precip: 80% High: 52°F Low: 32°F Precip: 0% High: 55°F Low: 40°F Precip: 0% High: 52°F Low: 43°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Northwest Showers Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:03PM Fri Oct 22, 2021 CDT

	DTN Grain News
	DTN Early Word Grains 10/22 06:02
	DTN Midday Grain Comments 10/22 11:02
	DTN Closing Grain Comments 10/22 13:44
	DTN National HRS Index 10/22
	Portland Grain Review 10/21
	DTN Weather Trend Indicators 10/22 08:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 22
	USDA Daily Market Rates 10/21 06:15

	DTN Livestock News
	DTN Cattle Close/Trends 10/23 15:40
	DTN Early Word Livestock Comments 10/22 06:52
	DTN Midday Livestock Comments 10/22 12:01
	DTN Closing Livestock Comment 10/22 16:28
	CME Feeder Cattle Index 10/21
	Cattle on Feed Report 10/22 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/22 15:15
	Family Business Matters 10/19 05:00

	My Market Watch
	Click Here to Customize Commodities @C1Z 538'2 5'6 @S1X 1219'6 -3'4 @W1Z 758'2 14'6 @O1Z 667'4 7'2 Stocks MSFT 309.160000 - 1.600000 WMT 148.340000 XOM 63.120000 TWX

	Quote Ticker
	CORN (Dec 21) 538'2 5'6 CORN (Mar 22) 546'2 5'2 CORN (May 22) 550'2 5'0 CORN (Jul 22) 550'0 5'0 CORN (Sep 22) 533'2 3'2 SOYBEANS (Nov 21) 1219'6 -3'4 SOYBEANS (Jan 22) 1229'6 -2'6 SOYBEANS (Mar 22) 1239'2 -3'6 SOYBEANS (May 22) 1248'2 -3'6 SOYBEANS (Jul 22) 1253'4 -4'2 SOYBEANS (Aug 22) 1251'4 -6'0 SOYBEANS (Sep 22) 1230'6 -6'6 SOYBEAN MEAL (Dec 21) 3269 34 SOYBEAN MEAL (Jan 22) 3245 23 SOYBEAN MEAL (Mar 22) 3248 18 LIVE CATTLE (Oct 21) 124.225 - 0.875 LIVE CATTLE (Dec 21) 128.325 - 1.225 LIVE CATTLE (Feb 22) 133.475 - 1.275 LEAN HOGS (Dec 21) 73.500 0.125 LEAN HOGS (Feb 22) 76.750 -0.050 LEAN HOGS (Apr 22) 80.875 -0.250 FEEDER CATTLE (Oct 21) 155.550 - 0.825 FEEDER CATTLE (Nov 21) 156.775 - 2.175 FEEDER CATTLE (Jan 22) 157.300 - 2.675