Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 780'2 788'0 774'4 786'0 7'4 786'2s 03:56P Sep 22 747'4 756'2 743'4 754'2 7'6 754'6s 02:37P Dec 22 732'6 740'0 729'0 738'2 7'0 739'0s 02:31P Mar 23 736'0 743'0 732'0 741'0 6'4 742'0s 02:57P May 23 735'2 742'0 731'2 740'2 5'6 740'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1706'0 1720'0 1685'0 1687'2 -18'2 1687'0s 03:56P Aug 22 1641'0 1654'0 1625'2 1628'6 -13'0 1628'6s 02:55P Sep 22 1570'6 1578'6 1554'4 1557'2 -8'4 1558'4s 01:30P Nov 22 1522'6 1534'6 1512'6 1516'2 -3'0 1518'6s 02:30P Jan 23 1525'0 1537'0 1516'0 1519'0 -2'2 1522'0s 03:17P Mar 23 1518'0 1529'0 1508'6 1511'4 -0'6 1513'4s 01:30P May 23 1517'6 1527'0 1508'0 1510'6 0'2 1513'0s 03:35P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 22 4300 4332 4204 4232 - 74 4225s 03:40P Aug 22 4237 4270 4162 4183 - 61 4181s 02:34P Sep 22 4175 4200 4110 4119 - 52 4123s 02:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.200 132.975 131.200 132.975 1.200 132.775s 02:31P Aug 22 131.000 133.025 131.000 133.025 1.425 132.975s 02:30P Oct 22 136.975 138.425 136.900 138.400 0.950 138.375s 03:45P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 109.350 110.750 108.500 110.600 1.500 110.375s 01:05P Jul 22 109.700 111.125 108.775 110.850 1.850 110.850s 03:47P Aug 22 108.625 110.375 108.175 110.225 2.050 110.225s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 153.100 153.675 153.000 153.550 0.050 153.450s 01:05P Aug 22 163.175 165.950 162.800 165.650 1.700 165.625s 02:30P Sep 22 166.475 168.775 166.075 168.275 1.300 168.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2N) Exchange:  CBOT Last Trade:  786'0 Change:  7'4 Bid:  786'2 Ask:  786'2 Today's High:  788'0 Today's Low:  774'4 Volume:  72,846 Open:  780'2 Settle:  786'2s Prev:  778'6 Contract High:  Contract Low:  Updated:  May-23-2022 1:19:00PM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 38% Dew Pt: 33oF Barom: 30.27 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 5:35 Sunset: 8:34 As reported at Love Farms, MN at 4:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Monday Tuesday Wednesday Thursday Friday High: 61°F Low: 38°F Precip: 0% High: 63°F Low: 45°F Precip: 68% High: 57°F Low: 48°F Precip: 70% High: 60°F Low: 47°F Precip: 49% High: 73°F Low: 47°F Precip: 26%
	View complete Local Weather
	DTN Weather Summary
	Cold Temperatures Spreading This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front from Wisconsin to west Texas will slowly creep east through the country through the weekend and may include some rounds of severe weather and moderate to heavy rainfall. » More DTN Weather Commentary Posted at 1:00PM Fri May 20, 2022 CDT

	DTN Grain News
	DTN Early Word Grains 05/23 05:54
	DTN Midday Grain Comments 05/23 10:54
	DTN Closing Grain Comments 05/23 13:54
	DTN National HRS Index 05/20
	Portland Grain Review 05/19
	DTN Weather Trend Indicators 05/23 06:01
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 23
	USDA Daily Market Rates 05/23 06:18

	DTN Livestock News
	DTN Cattle Close/Trends 05/20 15:45
	DTN Early Word Livestock Comments 05/23 06:25
	DTN Midday Livestock Comments 05/23 11:42
	DTN Closing Livestock Comment 05/23 16:07
	CME Feeder Cattle Index 05/23
	Cattle on Feed Report 05/20 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/23 15:20
	Family Business Matters 04/05 05:00

	My Market Watch
	Click Here to Customize Commodities @C2N 786'0 7'4 @S2N 1687'2 -18'2 @W2N 1193'2 21'2 @O2N 628'0 17'0 Stocks MSFT 260.650000 8.090000 WMT 122.600000 3.400000 XOM 93.890000 2.030000 TWX

	Quote Ticker
	CORN (Jul 22) 786'0 7'4 CORN (Sep 22) 754'2 7'6 CORN (Dec 22) 738'2 7'0 CORN (Mar 23) 741'0 6'4 CORN (May 23) 740'2 5'6 SOYBEANS (Jul 22) 1687'2 -18'2 SOYBEANS (Aug 22) 1628'6 -13'0 SOYBEANS (Sep 22) 1557'2 -8'4 SOYBEANS (Nov 22) 1516'2 -3'0 SOYBEANS (Jan 23) 1519'0 -2'2 SOYBEANS (Mar 23) 1511'4 -0'6 SOYBEANS (May 23) 1510'6 0'2 SOYBEAN MEAL (Jul 22) 4232 - 74 SOYBEAN MEAL (Aug 22) 4183 - 61 SOYBEAN MEAL (Sep 22) 4119 - 52 LIVE CATTLE (Jun 22) 132.975 1.200 LIVE CATTLE (Aug 22) 133.025 1.425 LIVE CATTLE (Oct 22) 138.400 0.950 LEAN HOGS (Jun 22) 110.600 1.500 LEAN HOGS (Jul 22) 110.850 1.850 LEAN HOGS (Aug 22) 110.225 2.050 FEEDER CATTLE (May 22) 153.550 0.050 FEEDER CATTLE (Aug 22) 165.650 1.700 FEEDER CATTLE (Sep 22) 168.275 1.300