Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 383'4 386'4 383'2 385'6 4'6 381'0 09:02P May 20 390'2 393'0 390'2 392'4 4'4 388'0 09:02P Jul 20 395'4 398'4 395'2 398'0 4'2 393'6 09:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 912'4 917'2 912'4 915'2 7'6 907'4 09:02P Mar 20 927'0 931'2 926'4 929'2 7'6 921'4 09:02P May 20 939'6 944'0 939'6 942'4 7'2 935'2 09:02P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 20 2982 3000 2981 2993 24 2969 09:02P Mar 20 3025 3043 3025 3037 24 3013 09:02P May 20 3063 3077 3062 3071 24 3047 09:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 12/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  386'0 Change:  5'0 Bid:  385'6 Ask:  386'0 Today's High:  386'4 Today's Low:  383'2 Volume:  230,831 Open:  383'4 Settle:  381'0 Prev:  381'0 Contract High:  Contract Low:  Updated:  Dec-15-2019 9:00:00PM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 13oF Feels Like: 13oF Humid: 75% Dew Pt: 7oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:35 Sunset: 4:32 As reported at FILLMORE COUNTY AIRPORT, MN at 8:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Monday Tuesday Wednesday Thursday Friday High: 22°F Low: 9°F Precip: 20% High: 20°F Low: 10°F Precip: 0% High: 21°F Low: -2°F Precip: 0% High: 30°F Low: 14°F Precip: 0% High: 32°F Low: 20°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday From E.Midwest to Coast Bryce Anderson (Bio) – DTN Meteorologist During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary Posted at 1:01PM Fri Dec 13, 2019 CST

	DTN Grain News
	DTN Early Word Grains 12/13 05:59
	DTN Midday Grain Comments 12/13 12:19
	DTN Closing Grain Comments 12/13 14:14
	DTN National HRS Index 12/13
	Portland Grain Review 12/05
	DTN Weather Trend Indicators 12/12 08:43
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 13
	USDA Daily Market Rates 12/13 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 12/13 15:25
	DTN Early Word Opening Livestock 12/13 06:33
	DTN Midday Livestock Comments 12/13 12:07
	DTN Closing Livestock Comment 12/13 16:17
	CME Feeder Cattle Index 12/13
	Weekly Beef Export Sales 12/12 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/13 14:55
	Family Business Matters 11/11 09:16

	My Market Watch
	Click Here to Customize Commodities @C0H 386'0 5'0 @S0F 915'0 7'4 @W0H 536'0 3'4 @O0H 299'0 1'6 Stocks MSFT 154.530000 1.290000 WMT 120.290000 XOM 69.230000 TWX

	Quote Ticker
	CORN (Mar 20) 385'6 4'6 CORN (May 20) 392'4 4'4 CORN (Jul 20) 398'0 4'2 SOYBEANS (Jan 20) 915'2 7'6 SOYBEANS (Mar 20) 929'2 7'6 SOYBEANS (May 20) 942'4 7'2 SOYBEAN MEAL (Jan 20) 2993 24 SOYBEAN MEAL (Mar 20) 3037 24 SOYBEAN MEAL (May 20) 3071 24 LIVE CATTLE (Dec 19) 122.500 1.950 LIVE CATTLE (Feb 20) 127.825 2.450 LIVE CATTLE (Apr 20) 128.425 2.000 LEAN HOGS (Dec 19) 60.475 -0.525 LEAN HOGS (Feb 20) 69.250 0.850 LEAN HOGS (Apr 20) 76.075 1.600 FEEDER CATTLE (Jan 20) 146.500 3.125 FEEDER CATTLE (Mar 20) 146.775 2.800 FEEDER CATTLE (Apr 20) 148.450 2.475