Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 380'6 382'2 379'2 380'2 -1'4 381'6 09:31A May 19 388'6 390'4 387'4 388'4 -1'4 390'0 09:31A Jul 19 396'2 398'0 395'0 396'0 -1'2 397'2 09:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 916'4 919'4 912'4 914'4 -2'2 916'6 09:31A May 19 930'0 932'6 925'6 928'2 -1'6 930'0 09:31A Jul 19 942'4 945'2 938'2 940'6 -1'6 942'4 09:31A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3143 3157 3131 3144 - 7 3151 09:31A May 19 3179 3192 3167 3180 - 6 3186 09:31A Jul 19 3211 3230 3204 3217 - 6 3223 09:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.900 126.025 125.475 125.475 - 1.050 126.525 09:31A Apr 19 126.700 126.975 126.300 126.600 - 0.775 127.375 09:31A Jun 19 116.900 117.200 116.725 117.150 - 0.300 117.450 09:31A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.725 62.025 60.850 61.400 0.175 61.225 09:31A Apr 19 66.575 66.825 65.375 65.700 -0.575 66.275 09:31A May 19 71.725 71.800 71.725 71.800 -0.225 72.025 09:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 141.000 141.000 140.150 140.725 - 0.725 141.450 09:31A Mar 19 142.250 142.275 141.375 141.625 - 1.200 142.825 09:31A Apr 19 143.750 143.775 142.950 143.150 - 1.250 144.400 09:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9H) Exchange:  CBOT Last Trade:  380'4 Change:  -1'2 Bid:  380'4 Ask:  380'6 Today's High:  382'2 Today's Low:  379'2 Volume:  191,033 Open:  380'6 Settle:  381'6 Prev:  381'6 Contract High:  Contract Low:  Updated:  Jan-22-2019 9:29:00AM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 15oF Feels Like: 15oF Humid: 91% Dew Pt: 13oF Barom: 29.99 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:34 Sunset: 5:06 As reported at FILLMORE COUNTY AIRPORT, MN at 9:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Tuesday Wednesday Thursday Friday Saturday High: 22°F Low: 12°F Precip: 80% High: 16°F Low: 10°F Precip: 73% High: 12°F Low: -8°F Precip: 0% High: 1°F Low: -14°F Precip: 20% High: 1°F Low: -14°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Weather Tuesday in Central Areas Bryce Anderson (Bio) – DTN Meteorologist Snow, rain and freezing precip expected today in the central Plains and areas of the Midwest. Rain in Southern Plains areas into the Texas coastal area. » More DTN Weather Commentary Posted at 5:51AM Tue Jan 22, 2019 CST

	DTN Grain News
	DTN Early Word Grains 01/22 05:41
	DTN Midday Grain Comments 01/18 11:47
	DTN Closing Grain Comments 01/18 14:10
	DTN National HRS Index 01/21
	Portland Grain Review 01/17
	DTN Weather Trend Indicators 01/18 10:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
	USDA Daily Market Rates 12/26 06:47

	DTN Livestock News
	DTN Cattle Prices 01/22 09:25
	DTN Early Word Opening Livestock 01/22 06:00
	DTN Midday Livestock Comments 01/18 12:50
	DTN Closing Livestock Comment 01/18 15:33
	CME Feeder Cattle Index 01/18
	Weekly Beef Export Sales 12/28 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/22 08:25
	Family Business Matters 12/10 11:56

	My Market Watch
	Click Here to Customize Commodities @C9H 380'4 -1'2 @S9H 914'4 -2'2 @W9H 521'0 3'2 @O9H 298'2 -0'4 Stocks MSFT 106.910000 - 0.800000 WMT 98.206900 0.476900 XOM 72.088000 -0.902000 TWX

	Quote Ticker
	CORN (Mar 19) 380'4 -1'2 CORN (May 19) 389'0 -1'0 CORN (Jul 19) 396'4 -0'6 SOYBEANS (Mar 19) 914'4 -2'2 SOYBEANS (May 19) 928'0 -2'0 SOYBEANS (Jul 19) 940'6 -1'6 SOYBEAN MEAL (Mar 19) 3142 - 9 SOYBEAN MEAL (May 19) 3179 - 7 SOYBEAN MEAL (Jul 19) 3216 - 7 LIVE CATTLE (Feb 19) 125.525 - 1.000 LIVE CATTLE (Apr 19) 126.600 - 0.775 LIVE CATTLE (Jun 19) 117.200 - 0.250 LEAN HOGS (Feb 19) 61.250 0.025 LEAN HOGS (Apr 19) 65.625 -0.650 LEAN HOGS (May 19) 71.800 -0.225 FEEDER CATTLE (Jan 19) 140.725 - 0.725 FEEDER CATTLE (Mar 19) 141.650 - 1.175 FEEDER CATTLE (Apr 19) 143.175 - 1.225