Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 547'2 549'0 543'4 544'2 -2'6 547'0 10:29P Dec 21 545'0 547'6 544'2 545'0 -0'2 545'2 10:29P Mar 22 553'0 555'0 552'0 552'6 -0'4 553'2 10:29P May 22 557'4 559'6 557'0 557'0 -1'0 558'0 10:29P Jul 22 558'0 559'4 557'2 557'2 -1'0 558'2 10:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1419'2 1420'2 1409'2 1416'0 1'2 1414'6 10:29P Sep 21 1355'0 1361'2 1349'2 1354'6 -0'6 1355'4 10:29P Nov 21 1349'0 1355'4 1344'0 1349'2 0'0 1349'2 10:29P Jan 22 1354'0 1359'6 1349'2 1354'4 0'2 1354'2 10:29P Mar 22 1347'4 1351'4 1343'0 1347'6 0'0 1347'6 10:29P May 22 1346'0 1346'0 1346'0 1346'0 0'6 1345'2 10:29P Jul 22 1345'2 1348'0 1339'2 1340'2 -3'6 1344'0 10:29P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 21 3520 3524 3510 3524 - 2 3526 10:29P Sep 21 3519 3530 3512 3528 15 3513 10:29P Oct 21 3507 3522 3498 3517 14 3503 10:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 02:00P Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 02:00P Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 02:00P Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 02:00P Dec 21 82.275 82.575 80.925 81.550 -0.750 81.650s 02:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 159.025 159.175 157.600 158.075 - 0.325 158.175s 02:00P Sep 21 162.525 162.700 160.825 161.725 - 0.150 161.800s 02:00P Oct 21 164.500 164.875 163.175 164.000 - 0.150 164.050s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1U) Exchange:  CBOT Last Trade:  543'6 Change:  -3'2 Bid:  544'2 Ask:  544'4 Today's High:  549'0 Today's Low:  543'4 Volume:  65,198 Open:  547'2 Settle:  547'0 Prev:  547'0 Contract High:  Contract Low:  Updated:  Aug-01-2021 10:23:00PM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 86% Dew Pt: 56oF Barom: 29.21 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:59 Sunset: 8:29 As reported at Love Farms, MN at 10:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 54°F Precip: 0% High: 79°F Low: 57°F Precip: 0% High: 80°F Low: 60°F Precip: 20% High: 77°F Low: 62°F Precip: 69% High: 84°F Low: 63°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mid-Mississippi Valley Heavy Rain Possible This Weekend Bryce Anderson (Bio) – DTN Meteorologist Rains move from South Dakota, southwest Minnesota and northwest Iowa, southeast over the weekend with heavy rainfall amounts possible through the Mid-Mississippi Valley. » More DTN Weather Commentary Posted at 12:16PM Fri Jul 30, 2021 CDT

	DTN Grain News
	DTN Early Word Grains 07/30 05:56
	DTN Midday Grain Comments 07/30 10:48
	DTN Closing Grain Comments 07/30 14:06
	DTN National HRS Index 07/30
	Portland Grain Review 07/29
	DTN Weather Trend Indicators 07/30 06:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 30
	USDA Daily Market Rates 07/30 06:10

	DTN Livestock News
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Livestock Comments 07/30 06:22
	DTN Midday Livestock Comments 07/30 11:36
	DTN Closing Livestock Comment 07/30 16:27
	CME Feeder Cattle Index 07/30
	Weekly Beef Export Sales 07/29 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/30 15:00
	Family Business Matters 06/04 05:00

	My Market Watch
	Click Here to Customize Commodities @C1U 544'2 -2'6 @S1Q 1416'0 1'2 @W1U 709'2 5'4 @O1U 445'0 -1'6 Stocks MSFT 284.910000 - 1.590000 WMT 142.550000 XOM 57.570000 TWX

	Quote Ticker
	CORN (Sep 21) 544'2 -2'6 CORN (Dec 21) 545'0 -0'2 CORN (Mar 22) 552'6 -0'4 CORN (May 22) 557'0 -1'0 CORN (Jul 22) 557'2 -1'0 SOYBEANS (Aug 21) 1416'0 1'2 SOYBEANS (Sep 21) 1354'6 -0'6 SOYBEANS (Nov 21) 1349'2 0'0 SOYBEANS (Jan 22) 1354'4 0'2 SOYBEANS (Mar 22) 1347'6 0'0 SOYBEANS (May 22) 1346'0 0'6 SOYBEANS (Jul 22) 1340'2 -3'6 SOYBEAN MEAL (Aug 21) 3524 - 2 SOYBEAN MEAL (Sep 21) 3528 15 SOYBEAN MEAL (Oct 21) 3517 14 LIVE CATTLE (Aug 21) 122.125 - 0.425 LIVE CATTLE (Oct 21) 127.375 - 0.950 LIVE CATTLE (Dec 21) 132.750 - 0.625 LEAN HOGS (Aug 21) 106.000 - 0.100 LEAN HOGS (Oct 21) 88.000 -0.950 LEAN HOGS (Dec 21) 81.550 -0.750 FEEDER CATTLE (Aug 21) 158.075 - 0.325 FEEDER CATTLE (Sep 21) 161.725 - 0.150 FEEDER CATTLE (Oct 21) 164.000 - 0.150