Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 386'0 389'4 385'6 388'4 5'2 383'2 04:18A Sep 19 393'0 396'2 392'6 395'4 5'0 390'4 04:18A Dec 19 400'0 403'4 400'0 402'6 4'4 398'2 04:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'2 832'6 824'6 830'0 8'2 821'6 04:18A Aug 19 835'0 839'2 832'2 836'6 8'4 828'2 04:18A Sep 19 841'0 845'6 838'2 842'4 7'6 834'6 04:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 2960 2970 2951 2970 27 2943 04:18A Aug 19 2973 2986 2972 2986 26 2960 04:18A Sep 19 2995 3004 2990 3004 25 2979 04:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  388'2 Change:  5'0 Bid:  388'2 Ask:  388'4 Today's High:  389'4 Today's Low:  385'6 Volume:  319,503 Open:  386'0 Settle:  383'2 Prev:  383'2 Contract High:  Contract Low:  Updated:  May-20-2019 4:17:00AM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 37oF Feels Like: 29oF Humid: 88% Dew Pt: 34oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 5:38 Sunset: 8:32 As reported at FILLMORE COUNTY AIRPORT, MN at 4:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Monday Tuesday Wednesday Thursday Friday High: 56°F Low: 35°F Precip: 0% High: 51°F Low: 42°F Precip: 80% High: 74°F Low: 46°F Precip: 40% High: 80°F Low: 54°F Precip: 80% High: 74°F Low: 63°F Precip: 79%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary Posted at 12:48PM Fri May 17, 2019 CDT

	DTN Grain News
	DTN Early Word Grains 05/17 05:53
	DTN Midday Grain Comments 05/17 11:09
	DTN Closing Grain Comments 05/17 13:48
	DTN National HRS Index 05/17
	Portland Grain Review 05/16
	DTN Weather Trend Indicators 05/15 08:52
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
	USDA Daily Market Rates 05/17 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 05/17 15:35
	DTN Early Word Opening Livestock 05/17 06:25
	DTN Midday Livestock Comments 05/17 11:38
	DTN Closing Livestock Comment 05/17 15:46
	CME Feeder Cattle Index 05/17
	Weekly Beef Export Sales 05/16 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/17 15:25
	Family Business Matters 04/26 06:45

	My Market Watch
	Click Here to Customize Commodities @C9N 388'4 5'2 @S9N 830'0 8'2 @W9N 472'4 7'4 @O9N 293'2 -0'6 Stocks MSFT 128.070000 - 0.860000 WMT 100.860000 - 0.450000 XOM 75.910000 -0.450000 TWX

	Quote Ticker
	CORN (Jul 19) 388'4 5'2 CORN (Sep 19) 395'4 5'0 CORN (Dec 19) 402'6 4'4 SOYBEANS (Jul 19) 830'0 8'2 SOYBEANS (Aug 19) 836'6 8'4 SOYBEANS (Sep 19) 842'4 7'6 SOYBEAN MEAL (Jul 19) 2970 27 SOYBEAN MEAL (Aug 19) 2986 26 SOYBEAN MEAL (Sep 19) 3004 25 LIVE CATTLE (Jun 19) 111.250 0.800 LIVE CATTLE (Aug 19) 108.800 0.975 LIVE CATTLE (Oct 19) 108.825 1.000 LEAN HOGS (Jun 19) 92.450 0.150 LEAN HOGS (Jul 19) 92.925 0.600 LEAN HOGS (Aug 19) 93.950 0.650 FEEDER CATTLE (May 19) 134.425 0.300 FEEDER CATTLE (Aug 19) 145.500 2.175 FEEDER CATTLE (Sep 19) 146.850 2.475