Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 09:15P Mar 19 384'6 385'6 384'6 385'2 0'4 384'6 09:46P May 19 392'2 393'0 392'0 392'4 0'2 392'2 09:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 919'2 915'2 918'6 3'6 915'0 09:45P Mar 19 928'6 932'2 928'4 932'0 3'6 928'2 09:45P May 19 941'4 945'0 941'4 944'4 3'4 941'0 09:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3079 3097 3072 3097 10 3089s 09:44P Jan 19 3114 3124 3111 3121 12 3109 09:46P Mar 19 3151 3160 3150 3159 12 3147 09:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 04:09P Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 04:09P Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 04:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 01:05P Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 04:09P Apr 19 71.800 72.150 70.825 71.400 -0.625 71.450s 04:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 01:05P Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 04:07P Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 04:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  375'6 Change:  0'6 Bid:  375'0 Ask:  375'6 Today's High:  375'6 Today's Low:  375'4 Volume:  1,372 Open:  375'4 Settle:  375'0 Prev:  375'0 Contract High:  Contract Low:  Updated:  Dec-11-2018 8:59:00PM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 25oF Feels Like: 17oF Humid: 86% Dew Pt: 22oF Barom: 29.82 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 7:33 Sunset: 4:31 As reported at FILLMORE COUNTY AIRPORT, MN at 9:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Wednesday Thursday Friday Saturday Sunday High: 27°F Low: 24°F Precip: 37% High: 32°F Low: 23°F Precip: 0% High: 32°F Low: 20°F Precip: 0% High: 33°F Low: 18°F Precip: 0% High: 31°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain, Snow Moves into North Areas Wed. Bryce Anderson (Bio) – DTN Meteorologist Mixed precip in northwest areas Tuesday will move north and east Wednesday into the Northern Plains, northern Rockies, Canadian Prairies and northern Midwest. » More DTN Weather Commentary Posted at 1:26PM Tue Dec 11, 2018 CST

	DTN Grain News
	DTN Early Word Grains 12/11 05:49
	DTN Midday Grain Comments 12/11 11:22
	DTN Closing Grain Comments 12/11 13:46
	DTN National HRS Index 12/11
	Portland Grain Review 12/11
	DTN Weather Trend Indicators 12/11 10:25
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 11
	USDA Daily Market Rates 12/11 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 12/11 15:45
	DTN Early Word Opening Livestock 12/11 05:52
	DTN Midday Livestock Comments 12/11 11:54
	DTN Closing Livestock Comment 12/11 15:39
	CME Feeder Cattle Index 12/11
	Weekly Beef Export Sales 12/07 07:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/11 15:15
	Family Business Matters 12/10 11:56

	My Market Watch
	Click Here to Customize Commodities @C8Z 375'6 0'6 @S9F 918'6 3'6 @W8Z 511'0 -5'0 @O8Z 287'2 3'0 Stocks MSFT 108.590000 1.000000 WMT 93.850000 -0.090000 XOM 76.680000 0.140000 TWX

	Quote Ticker
	CORN (Dec 18) 375'6 0'6 CORN (Mar 19) 385'2 0'4 CORN (May 19) 392'4 0'2 SOYBEANS (Jan 19) 918'6 3'6 SOYBEANS (Mar 19) 932'0 3'6 SOYBEANS (May 19) 944'4 3'4 SOYBEAN MEAL (Dec 18) 3097 10 SOYBEAN MEAL (Jan 19) 3121 12 SOYBEAN MEAL (Mar 19) 3159 12 LIVE CATTLE (Dec 18) 118.700 0.800 LIVE CATTLE (Feb 19) 122.475 0.950 LIVE CATTLE (Apr 19) 124.700 0.925 LEAN HOGS (Dec 18) 54.375 -0.275 LEAN HOGS (Feb 19) 65.325 -1.625 LEAN HOGS (Apr 19) 71.400 -0.625 FEEDER CATTLE (Jan 19) 147.525 2.275 FEEDER CATTLE (Mar 19) 145.100 2.150 FEEDER CATTLE (Apr 19) 145.450 2.000