Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 372'0 370'4 371'6 0'2 371'4 03:15A Chart for @C9K Options for @C9K
Jul 19 380'4 381'4 380'2 381'4 0'4 381'0 03:15A Chart for @C9N Options for @C9N
Sep 19 387'4 388'2 387'0 388'2 0'2 388'0 03:15A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 907'2 905'0 906'6 0'6 906'0 03:15A Chart for @S9K Options for @S9K
Jul 19 919'4 920'6 918'6 920'6 1'2 919'4 03:15A Chart for @S9N Options for @S9N
Aug 19 925'4 926'6 925'0 926'4 0'4 926'0 03:15A Chart for @S9Q Options for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3113 3121 3113 3117 1 3116 03:15A Chart for @SM9K Options for @SM9K
Jul 19 3150 3157 3149 3151 - 1 3152 03:15A Chart for @SM9N Options for @SM9N
Aug 19 3165 3170 3164 3167 1 3166 03:15A Chart for @SM9Q Options for @SM9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.850 128.900 129.725 0.450 129.575s 03/20 Chart for @LE9J Options for @LE9J
Jun 19 122.975 123.625 122.375 123.550 0.650 123.375s 03/20 Chart for @LE9M Options for @LE9M
Aug 19 118.900 119.500 118.550 119.500 0.600 119.325s 03/20 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 73.825 70.550 73.825 3.000 73.825s 03/20 Chart for @HE9J Options for @HE9J
May 19 79.000 82.150 79.000 82.150 3.000 82.150s 03/20 Chart for @HE9K Options for @HE9K
Jun 19 87.550 90.250 87.300 90.250 3.000 90.250s 03/20 Chart for @HE9M Options for @HE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.000 142.300 141.200 142.300 142.250s 03/20 Chart for @GF9H Options for @GF9H
Apr 19 147.500 148.625 147.250 148.625 0.525 148.325s 03/20 Chart for @GF9J Options for @GF9J
May 19 150.350 152.375 150.200 152.275 1.600 152.125s 03/20 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'6
Change:  0'2
Bid:  371'6
Ask:  372'0
Today's High:  372'0
Today's Low:  370'4
Volume:  101,477
Open:  371'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
3:14:00AM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 83% Dew Pt: 29oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:09 Sunset: 7:21
As reported at FILLMORE COUNTY AIRPORT, MN at 3:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 28°F
Precip: 0%
High: 40°F
Low: 27°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 35°F
Precip: 69%
High: 41°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and mid-South areas will see continued rain Thursday. Far West snow will spread rain, snow across the Great Basin and the Four Corners area. » More DTN Weather Commentary

Posted at 2:01PM Wed Mar 20, 2019 CDT

DTN Grain News
DTN Early Word Grains 03/20 05:58
DTN Midday Grain Comments 03/20 11:57
DTN Closing Grain Comments 03/20 13:53
DTN National HRS Index 03/20
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Wed, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 20
USDA Daily Market Rates 03/20 06:48

DTN Livestock News
DTN Cattle Close/Trends 03/20 15:50
DTN Early Word Opening Livestock 03/20 05:53
DTN Midday Livestock Comments 03/20 11:43
DTN Closing Livestock Comment 03/20 17:00
CME Feeder Cattle Index 03/20
Weekly Beef Export Sales 03/14 08:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/20 15:05
Family Business Matters 02/15 11:12

My Market Watch
Click Here to Customize
Commodities
@C9K 371'6 0'2
@S9K 906'6 0'6
@W9K 464'0 -0'6
@O9K 272'6 -1'6
Stocks
MSFT 117.520000 - 0.130000
WMT 98.640000 -1.210000
XOM 81.320000 0.450000
TWX



Quote Ticker
  • CORN (May 19) 371'6 0'2 3/21/19   3:14 AM CST
  • CORN (Jul 19) 381'4 0'4 3/21/19   3:12 AM CST
  • CORN (Sep 19) 388'2 0'2 3/21/19   3:12 AM CST
  • SOYBEANS (May 19) 906'6 0'6 3/21/19   3:14 AM CST
  • SOYBEANS (Jul 19) 920'6 1'2 3/21/19   3:14 AM CST
  • SOYBEANS (Aug 19) 926'4 0'4 3/21/19   1:49 AM CST
  • SOYBEAN MEAL (May 19) 3117 1 3/21/19   3:14 AM CST
  • SOYBEAN MEAL (Jul 19) 3151 - 1 3/21/19   3:14 AM CST
  • SOYBEAN MEAL (Aug 19) 3167 1 3/21/19   3:12 AM CST
  • LIVE CATTLE (Apr 19) 129.725 0.450 3/20/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 123.550 0.650 3/20/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 119.500 0.600 3/20/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 73.825 3.000 3/20/19   1:04 PM CST
  • LEAN HOGS (May 19) 82.150 3.000 3/20/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 90.250 3.000 3/20/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.300 3/20/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 148.625 0.525 3/20/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 152.275 1.600 3/20/19   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN