Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 02:31P Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 03:59P May 22 579'0 588'6 577'6 587'0 7'0 586'2s 03:19P Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 01:30P Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 04:38P Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 03:30P May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 03:28P Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 03:06P Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 01:20P Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 01:30P Nov 22 1220'0 1237'6 1220'0 1235'2 14'6 1234'0s 03:13P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3610 3690 3603 3683 97 3677s 02:30P Jan 22 3488 3605 3484 3590 98 3586s 03:57P Mar 22 3470 3574 3469 3563 89 3558s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 01:05P Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 02:34P Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 74.975 75.125 73.825 73.875 -0.400 74.000s 01:05P Feb 22 82.700 82.700 81.200 81.375 -0.500 81.500s 02:54P Apr 22 86.575 86.700 85.500 85.900 -0.450 85.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 01:05P Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 01:05P Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  586'4 Change:  9'0 Bid:  581'6 Ask:  586'0 Today's High:  588'6 Today's Low:  576'2 Volume:  3,342 Open:  576'2 Settle:  586'0s Prev:  577'0 Contract High:  Contract Low:  Updated:  Dec-03-2021 1:18:00PM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 77% Dew Pt: 37oF Barom: 29.09 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:24 Sunset: 4:32 As reported at Love Farms, MN at 4:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Friday Saturday Sunday Monday Tuesday High: 44°F Low: 32°F Precip: 0% High: 38°F Low: 25°F Precip: 0% High: 41°F Low: 29°F Precip: 20% High: 28°F Low: 10°F Precip: 20% High: 23°F Low: 10°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Northern Midwest Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Dec 3, 2021 CST

	DTN Grain News
	DTN Early Word Grains 12/03 05:58
	DTN Midday Grain Comments 12/03 10:46
	DTN Closing Grain Comments 12/03 13:56
	DTN National HRS Index 12/02
	Portland Grain Review 12/02
	DTN Weather Trend Indicators 12/03 06:26
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 3
	USDA Daily Market Rates 12/03 06:09

	DTN Livestock News
	DTN Cattle Close/Trends 12/03 15:40
	DTN Early Word Livestock Comments 12/03 06:14
	DTN Midday Livestock Comments 12/03 11:47
	DTN Closing Livestock Comment 12/03 16:11
	CME Feeder Cattle Index 12/03
	Weekly Beef Export Sales 12/02 08:30
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/03 15:10
	Family Business Matters 11/26 08:53

	My Market Watch
	Click Here to Customize Commodities @C1Z 586'4 9'0 @S2F 1269'4 23'0 @W1Z 799'0 -12'0 @O1Z 744'0 -15'6 Stocks MSFT 323.010000 - 6.480000 WMT 137.510000 2.040000 XOM 60.890000 -0.390000 TWX

	Quote Ticker
	CORN (Dec 21) 586'4 9'0 CORN (Mar 22) 585'0 7'2 CORN (May 22) 587'0 7'0 CORN (Jul 22) 586'4 6'4 CORN (Sep 22) 562'0 4'4 SOYBEANS (Jan 22) 1269'4 23'0 SOYBEANS (Mar 22) 1272'6 21'2 SOYBEANS (May 22) 1280'0 21'0 SOYBEANS (Jul 22) 1286'0 20'4 SOYBEANS (Aug 22) 1278'0 19'6 SOYBEANS (Sep 22) 1252'6 18'2 SOYBEANS (Nov 22) 1235'2 14'6 SOYBEAN MEAL (Dec 21) 3683 97 SOYBEAN MEAL (Jan 22) 3590 98 SOYBEAN MEAL (Mar 22) 3563 89 LIVE CATTLE (Dec 21) 137.625 0.025 LIVE CATTLE (Feb 22) 139.025 - 0.625 LIVE CATTLE (Apr 22) 142.250 - 0.450 LEAN HOGS (Dec 21) 73.875 -0.400 LEAN HOGS (Feb 22) 81.375 -0.500 LEAN HOGS (Apr 22) 85.900 -0.450 FEEDER CATTLE (Jan 22) 163.950 - 1.650 FEEDER CATTLE (Mar 22) 166.950 - 1.225 FEEDER CATTLE (Apr 22) 169.500 - 1.050