Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 377'0 377'6 -0'6 378'4 07:29A Chart for @C8K Options for @C8K
Jul 18 387'4 388'0 386'0 386'4 -1'0 387'4 07:29A Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 393'4 394'2 -0'6 395'0 07:29A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'2 1018'2 1020'0 -0'6 1020'6 07:29A Chart for @S8K Options for @S8K
Jul 18 1032'2 1033'6 1029'6 1031'2 -1'0 1032'2 07:29A Chart for @S8N Options for @S8N
Aug 18 1034'4 1036'2 1032'2 1033'6 -0'6 1034'4 07:29A Chart for @S8Q Options for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3720 3730 3707 3708 - 10 3718 07:30A Chart for @SM8K Options for @SM8K
Jul 18 3763 3774 3751 3751 - 11 3762 07:30A Chart for @SM8N Options for @SM8N
Aug 18 3761 3775 3751 3751 - 10 3761 07:30A Chart for @SM8Q Options for @SM8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 07:26A Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 06:48A Chart for @LE8M Options for @LE8M
Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 07:15A Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.425 69.425 67.750 68.250 -1.950 68.000s 07:25A Chart for @HE8K Options for @HE8K
Jun 18 76.750 77.300 76.100 76.300 -1.175 76.375s 07:27A Chart for @HE8M Options for @HE8M
Jul 18 79.275 79.550 78.500 78.850 -1.125 78.900s 07:14A Chart for @HE8N Options for @HE8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 07:23A Chart for @GF8J Options for @GF8J
May 18 140.500 141.250 139.950 140.525 1.275 140.600s 06:30A Chart for @GF8K Options for @GF8K
Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 07:21A Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  377'6
Change:  -0'6
Bid:  377'6
Ask:  378'0
Today's High:  379'0
Today's Low:  377'0
Volume:  151,348
Open:  378'4
Settle:  378'4
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
7:27:00AM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 64% Dew Pt: 34oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:10 Sunset: 8:02
As reported at FILLMORE COUNTY AIRPORT, MN at 7:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 44°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 25%
High: 59°F
Low: 33°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Southeastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and mixed precipitation is in store for the northwestern Plains Tuesday. We'll also see additional rain in the southeastern Midwest through the southeastern U.S. Dry conditions will be in effect elsewhere over major crop areas. Temperatures will be seasonally mild in the Midwest, favoring soil warming and field work. » More DTN Weather Commentary

Posted at 5:54AM Tue Apr 24, 2018 CDT

DTN Grain News
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/23 11:27
DTN Closing Grain Comments 04/23 13:47
DTN National HRS Index 04/23
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 23
USDA Daily Market Rates 04/24 06:48

DTN Livestock News
DTN Cattle Close/Trends 04/23 15:45
DTN Early Word Opening Livestock 04/24 05:57
DTN Midday Livestock Comments 04/23 12:03
DTN Closing Livestock Comment 04/23 16:44
CME Feeder Cattle Index 04/23
Cattle on Feed Report 04/20 15:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/23 14:55
Family Business Matters 03/16 08:14

My Market Watch
Click Here to Customize
Commodities
@C8K 377'6 -0'6
@S8K 1020'0 -0'6
@W8K 458'0 -3'4
@O8K 224'4 -2'2
Stocks
MSFT 95.350000 0.350000
WMT 86.100000 -0.880000
XOM 79.570000 0.570000
TWX 96.360000 0.120000



Quote Ticker
  • CORN (May 18) 377'6 -0'6 4/24/18   7:27 AM CST
  • CORN (Jul 18) 386'4 -1'0 4/24/18   7:26 AM CST
  • CORN (Sep 18) 394'2 -0'6 4/24/18   7:26 AM CST
  • SOYBEANS (May 18) 1020'0 -0'6 4/24/18   7:29 AM CST
  • SOYBEANS (Jul 18) 1031'2 -1'0 4/24/18   7:29 AM CST
  • SOYBEANS (Aug 18) 1033'4 -1'0 4/24/18   7:27 AM CST
  • SOYBEAN MEAL (May 18) 3708 - 10 4/24/18   7:28 AM CST
  • SOYBEAN MEAL (Jul 18) 3752 - 10 4/24/18   7:28 AM CST
  • SOYBEAN MEAL (Aug 18) 3751 - 10 4/24/18   7:27 AM CST
  • LIVE CATTLE (Apr 18) 121.500 2.375 4/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.975 1.150 4/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.950 1.275 4/23/18   1:04 PM CST
  • LEAN HOGS (May 18) 68.250 -1.950 4/23/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 76.300 -1.175 4/23/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 78.850 -1.125 4/23/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 139.050 1.725 4/23/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 140.525 1.275 4/23/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 146.950 2.625 4/23/18   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN