Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 376'2 376'2 370'0 373'0 -4'0 377'0 12:38P May 20 380'0 380'0 373'4 376'6 -4'0 380'6 12:38P Jul 20 382'6 382'6 376'6 380'0 -3'4 383'4 12:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 888'0 888'4 870'6 876'6 -13'6 890'4 12:38P May 20 896'2 896'6 879'2 885'0 -14'0 899'0 12:38P Jul 20 907'4 907'4 890'6 896'4 -13'2 909'6 12:38P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 2892 2893 2848 2871 - 21 2892 12:38P May 20 2947 2948 2907 2929 - 19 2948 12:38P Jul 20 3000 3002 2965 2987 - 14 3001 12:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 118.025 118.275 116.800 117.000 - 2.725 119.725 12:38P Apr 20 115.950 116.000 115.250 115.250 - 3.000 118.250 12:38P Jun 20 108.250 108.325 107.275 107.275 - 3.000 110.275 12:38P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 65.000 65.350 64.075 64.800 -2.225 67.025 12:38P May 20 71.900 72.325 71.050 71.875 -2.150 74.025 12:38P Jun 20 79.850 80.075 79.000 79.775 -2.075 81.850 12:38P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 137.900 138.025 135.700 135.825 - 4.375 140.200 12:38P Apr 20 139.800 139.800 137.600 137.600 - 4.500 142.100 12:38P May 20 140.900 140.900 138.350 138.350 - 4.500 142.850 12:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  373'0 Change:  -4'0 Bid:  373'0 Ask:  373'2 Today's High:  376'2 Today's Low:  370'0 Volume:  169,068 Open:  376'2 Settle:  377'0 Prev:  377'0 Contract High:  Contract Low:  Updated:  Feb-24-2020 12:38:00PM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 75% Dew Pt: 25oF Barom: 29.95 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 6:53 Sunset: 5:50 As reported at FILLMORE COUNTY AIRPORT, MN at 12:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Monday Tuesday Wednesday Thursday Friday High: 37°F Low: 21°F Precip: 0% High: 31°F Low: 23°F Precip: 0% High: 23°F Low: 12°F Precip: 20% High: 21°F Low: 7°F Precip: 0% High: 20°F Low: 3°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Midwest, Delta Rain Monday Bryce Anderson (Bio) – DTN Meteorologist Moderate to locally heavy rain is in store for the southern Midwest and Delta Monday, keeping soils saturated and threatening flooding. Meanwhile, snow will develop in the northern and western Plains, adding to meltwater supply for spring flood potential. » More DTN Weather Commentary Posted at 5:54AM Mon Feb 24, 2020 CST

	DTN Grain News
	DTN Early Word Grains 02/24 05:57
	DTN Midday Grain Comments 02/24 11:08
	DTN Closing Grain Comments 02/21 14:06
	DTN National HRS Index 02/21
	Portland Grain Review 02/21
	DTN Weather Trend Indicators 02/19 09:18
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 21
	USDA Daily Market Rates 02/24 06:48

	DTN Livestock News
	DTN Cattle Prices 02/24 12:00
	DTN Early Word Opening Livestock 02/24 06:35
	DTN Midday Livestock Comments 02/24 12:14
	DTN Closing Livestock Comment 02/21 16:07
	CME Feeder Cattle Index 02/21
	Cattle on Feed Report 02/21 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/24 12:10
	Family Business Matters 01/10 05:45

	My Market Watch
	Click Here to Customize Commodities @C0H 373'0 -4'0 @S0H 877'2 -13'2 @W0H 536'6 -14'2 @O0H 285'4 -10'4 Stocks MSFT 171.950000 - 6.640000 WMT 116.470000 - 2.110000 XOM 56.620000 -2.510000 TWX

	Quote Ticker
	CORN (Mar 20) 373'0 -4'0 CORN (May 20) 376'6 -4'0 CORN (Jul 20) 380'0 -3'4 SOYBEANS (Mar 20) 877'2 -13'2 SOYBEANS (May 20) 885'2 -13'6 SOYBEANS (Jul 20) 896'4 -13'2 SOYBEAN MEAL (Mar 20) 2871 - 21 SOYBEAN MEAL (May 20) 2930 - 18 SOYBEAN MEAL (Jul 20) 2987 - 14 LIVE CATTLE (Feb 20) 117.000 - 2.725 LIVE CATTLE (Apr 20) 115.250 - 3.000 LIVE CATTLE (Jun 20) 107.275 - 3.000 LEAN HOGS (Apr 20) 64.800 -2.225 LEAN HOGS (May 20) 71.875 -2.150 LEAN HOGS (Jun 20) 79.775 -2.075 FEEDER CATTLE (Mar 20) 135.850 - 4.350 FEEDER CATTLE (Apr 20) 137.600 - 4.500 FEEDER CATTLE (May 20) 138.350 - 4.500