Harmony Agri Services, Inc.


	Welcome
	Harmony Agri Services, Inc.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	362'2	362'6	361'0	361'2	-1'0	362'2	08/14
	Dec 18	376'4	377'2	375'2	375'6	-0'6	376'4	08/14
	Mar 19	388'0	388'6	387'2	387'2	-0'6	388'0	08/14

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	867'6	872'4	863'0	864'2	-4'0	868'2	08/14
	Nov 18	879'0	884'0	874'2	875'6	-4'0	879'6	08/14

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	3358	3371	3344	3344	- 14	3358	08/14
	Oct 18	3367	3380	3352	3355	- 11	3366	08/14

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 18	107.200	108.075	107.075	108.025	0.775	107.975s	08/14
	Oct 18	108.050	108.850	107.900	108.825	0.575	108.725s	08/14
	Dec 18	112.000	112.675	111.725	112.625	0.425	112.425s	08/14

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 18	55.325	55.450	54.950	55.050	-0.525	55.000s	08/14
	Oct 18	51.650	52.925	51.500	51.950	0.200	51.850s	08/14
	Dec 18	48.625	49.525	48.450	48.700	0.075	48.650s	08/14

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 18	148.825	149.600	148.250	148.850	0.275	148.925s	08/14
	Sep 18	148.525	149.025	147.550	148.525	0.225	148.675s	08/14
	Oct 18	149.100	149.100	147.775	149.000	- 0.050	148.900s	08/14

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CU8

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C8U)
Exchange:	CBOT
Last Trade:	361'2
Change:	-1'0
Bid:	361'0
Ask:	361'2
Today's High:	362'6
Today's Low:	361'0
Volume:	101,207
Open:	362'2
Settle:	362'2
Prev:	362'2
Contract High:
Contract Low:
Updated:	Aug-14-2018 11:58:00PM
Delay Time:	10 Minutes

Local Conditions

Harmony, MN

Chg Zip Code:
Temp:	71^oF	Feels Like:	72^oF
Humid:	91%	Dew Pt:	69^oF
Barom:	29.96	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	6:13	Sunset:	8:12
As reported at FILLMORE COUNTY AIRPORT, MN at 11:00 PM


	Local Radar
	Harmony, MN

Local Forecast

Harmony, MN

Wednesday	Thursday	Friday	Saturday	Sunday
High: 82°F Low: 65°F Precip: 30%	High: 78°F Low: 63°F Precip: 53%	High: 81°F Low: 61°F Precip: 53%	High: 83°F Low: 61°F Precip: 0%	High: 82°F Low: 62°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rain in SE Plains Through Midwest Wed.

Bryce Anderson (Bio) – DTN Meteorologist

Rain will continue in the southeastern Plains through all but the northern Midwest Wednesday, along with the north-central Plains. » More DTN Weather Commentary

Posted at 2:01PM Tue Aug 14, 2018 CDT


	DTN Grain News
	DTN Early Word Grains 08/14 05:59
	DTN Midday Grain Comments 08/14 11:02
	DTN Closing Grain Comments 08/14 13:55
	DTN National HRS Index 08/14
	Portland Grain Review 08/09
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 14
	USDA Daily Market Rates 08/14 06:47


	DTN Livestock News
	DTN Cattle Close/Trends 08/14 15:35
	DTN Early Word Opening Livestock 08/14 05:48
	DTN Midday Livestock Comments 08/14 12:11
	DTN Closing Livestock Comment 08/14 16:14
	CME Feeder Cattle Index 08/14
	Weekly Beef Export Sales 08/09 07:57
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/14 15:15
	Family Business Matters 07/13 10:25

My Market Watch

Click Here to Customize

Commodities
@C8U	361'2	-1'0
@W8U	538'0	-3'6
@O8U	261'0	0'6
Stocks
@S0F
MSFT	109.560000	1.350000
WMT	90.850000	1.210000
XOM	78.310000	-0.250000
TWX

	Quote Ticker
	CORN (Sep 18) 361'2 -1'0 CORN (Dec 18) 375'6 -0'6 CORN (Mar 19) 387'2 -0'6 SOYBEANS (Sep 18) 864'2 -4'0 SOYBEANS (Nov 18) 875'6 -4'0 SOYBEAN MEAL (Sep 18) 3344 - 14 SOYBEAN MEAL (Oct 18) 3355 - 11 LIVE CATTLE (Aug 18) 108.025 0.775 LIVE CATTLE (Oct 18) 108.825 0.575 LIVE CATTLE (Dec 18) 112.625 0.425 LEAN HOGS (Aug 18) 55.050 -0.525 LEAN HOGS (Oct 18) 51.950 0.200 LEAN HOGS (Dec 18) 48.700 0.075 FEEDER CATTLE (Aug 18) 148.850 0.275 FEEDER CATTLE (Sep 18) 148.525 0.225 FEEDER CATTLE (Oct 18) 149.000 - 0.050