Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 632'6 633'2 631'0 631'0 -2'0 633'0 12:28A Chart for @C3K Options for @C3K
Jul 23 615'0 615'2 613'2 613'4 -2'0 615'4 12:28A Chart for @C3N Options for @C3N
Sep 23 567'6 567'6 566'4 567'2 -0'4 567'6 12:28A Chart for @C3U Options for @C3U
Dec 23 559'6 560'2 558'6 559'6 -0'2 560'0 12:27A Chart for @C3Z Options for @C3Z
Mar 24 567'6 568'0 567'0 567'6 -0'4 568'2 12:28A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1483'6 1486'0 1480'4 1481'6 -4'2 1486'0 12:28A Chart for @S3K Options for @S3K
Jul 23 1464'6 1466'6 1460'6 1462'4 -4'2 1466'6 12:28A Chart for @S3N Options for @S3N
Aug 23 1417'2 1420'4 1412'4 1414'2 -6'0 1420'2 12:28A Chart for @S3Q Options for @S3Q
Sep 23 1343'6 1343'6 1336'2 1336'2 -9'4 1345'6 12:28A Chart for @S3U Options for @S3U
Nov 23 1308'0 1310'2 1298'6 1299'4 -9'4 1309'0 12:28A Chart for @S3X Options for @S3X
Jan 24 1313'0 1314'6 1304'4 1304'4 -10'0 1314'4 12:28A Chart for @S4F Options for @S4F
Mar 24 1308'2 1309'6 1299'6 1300'4 -9'2 1309'6 12:28A Chart for @S4H Options for @S4H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4620 4624 4610 4623 - 4 4627 12:28A Chart for @SM3K Options for @SM3K
Jul 23 4554 4555 4540 4552 - 5 4557 12:28A Chart for @SM3N Options for @SM3N
Aug 23 4421 4421 4406 4413 - 10 4423 12:28A Chart for @SM3Q Options for @SM3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 163.100 163.100 161.925 162.100 - 0.300 162.025s 03/20 Chart for @LE3J Options for @LE3J
Jun 23 156.750 157.025 155.450 155.675 - 0.875 155.525s 03/20 Chart for @LE3M Options for @LE3M
Aug 23 156.750 156.975 155.700 155.900 - 0.650 155.750s 03/20 Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 78.700 79.025 77.425 77.575 -2.100 77.775s 03/20 Chart for @HE3J Options for @HE3J
May 23 85.750 86.125 84.550 85.025 -1.625 85.150s 03/20 Chart for @HE3K Options for @HE3K
Jun 23 91.500 92.950 90.800 91.850 -1.450 91.875s 03/20 Chart for @HE3M Options for @HE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 189.550 189.750 188.175 188.200 - 0.650 188.200s 03/20 Chart for @GF3H Options for @GF3H
Apr 23 195.300 195.675 194.325 194.575 - 0.025 194.625s 03/20 Chart for @GF3J Options for @GF3J
May 23 200.500 200.875 198.875 199.075 - 0.800 199.150s 03/20 Chart for @GF3K Options for @GF3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK3

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3K)
Exchange:  CBOT
Last Trade:  631'0
Change:  -2'0
Bid:  631'0
Ask:  631'2
Today's High:  633'2
Today's Low:  631'0
Volume:  115,794
Open:  632'6
Settle:  633'0
Prev:  633'0
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
12:25:00AM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 72% Dew Pt: 23oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 7:21
As reported at Love Farms, MN at 12:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 28°F
Precip: 53%
High: 47°F
Low: 34°F
Precip: 70%
High: 38°F
Low: 27°F
Precip: 70%
High: 43°F
Low: 24°F
Precip: 20%
High: 48°F
Low: 26°F
Precip: 22%
View complete Local Weather
 
DTN Weather Summary
Precipitation Lighting Up Plains, Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers in the Central and Southern Plains into the Midwest with snow in the Northern Plains and Upper Midwest on Tuesday. » More DTN Weather Commentary

Posted at 12:06PM Mon Mar 20, 2023 CDT

DTN Grain News
DTN Early Word Grains 03/20 05:30
DTN Midday Grain Comments 03/20 10:56
DTN Closing Grain Comments 03/20 13:34
DTN National HRS Index 03/20
Portland Grain Review 03/09
DTN Weather Trend Indicators 03/20 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 20
USDA Daily Market Rates 03/20

DTN Livestock News
DTN Cattle Close/Trends 03/17 15:50
DTN Early Word Livestock Comments 03/20 06:10
DTN Midday Livestock Comments 03/20 11:41
DTN Closing Livestock Comment 03/20 15:29
CME Feeder Cattle Index 03/20
Cattle on Feed Report 03/17 14:36
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/20 15:10
Family Business Matters 11/03 09:28

My Market Watch
Click Here to Customize
Commodities
@C3K 631'0 -2'0
@S3K 1482'0 -4'0
@W3K 694'0 -6'6
@O3K 358'2 2'4
Stocks
MSFT 272.230000 - 7.200000
WMT 140.900000 1.500000
XOM 102.450000 2.610000
TWX



Quote Ticker
  • CORN (May 23) 631'0 -2'0 3/21/23   12:25 AM CST
  • CORN (Jul 23) 613'4 -2'0 3/21/23   12:01 AM CST
  • CORN (Sep 23) 567'2 -0'4 3/21/23   12:13 AM CST
  • CORN (Dec 23) 559'6 -0'2 3/21/23   12:13 AM CST
  • CORN (Mar 24) 567'6 -0'4 3/20/23   10:27 PM CST
  • SOYBEANS (May 23) 1481'6 -4'2 3/21/23   12:28 AM CST
  • SOYBEANS (Jul 23) 1462'4 -4'2 3/21/23   12:25 AM CST
  • SOYBEANS (Aug 23) 1414'2 -6'0 3/20/23   10:56 PM CST
  • SOYBEANS (Sep 23) 1336'2 -9'4 3/20/23   10:13 PM CST
  • SOYBEANS (Nov 23) 1299'4 -9'4 3/21/23   12:27 AM CST
  • SOYBEANS (Jan 24) 1304'4 -10'0 3/20/23   10:13 PM CST
  • SOYBEANS (Mar 24) 1300'4 -9'2 3/20/23   11:14 PM CST
  • SOYBEAN MEAL (May 23) 4623 - 4 3/21/23   12:27 AM CST
  • SOYBEAN MEAL (Jul 23) 4552 - 5 3/21/23   12:27 AM CST
  • SOYBEAN MEAL (Aug 23) 4413 - 10 3/21/23   12:21 AM CST
  • LIVE CATTLE (Apr 23) 162.100 - 0.300 3/20/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 155.675 - 0.875 3/20/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 155.900 - 0.650 3/20/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 77.575 -2.100 3/20/23   1:04 PM CST
  • LEAN HOGS (May 23) 85.025 -1.625 3/20/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 91.850 -1.450 3/20/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 188.200 - 0.650 3/20/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 194.575 - 0.025 3/20/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 199.075 - 0.800 3/20/23   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN