Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'4 562'4 555'6 556'2 0'6 555'4 04:38A Chart for @C1H Options for @C1H
May 21 552'6 554'2 547'2 548'2 0'6 547'4 04:38A Chart for @C1K Options for @C1K
Jul 21 540'4 542'0 535'6 537'2 2'2 535'0 04:38A Chart for @C1N Options for @C1N
Sep 21 493'4 494'4 491'0 491'6 2'2 489'4 04:38A Chart for @C1U Options for @C1U
Dec 21 473'2 474'6 471'6 473'0 2'2 470'6 04:38A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1415'6 1421'4 1415'6 1419'0 13'6 1405'2 04:38A Chart for @S1H Options for @S1H
May 21 1415'0 1422'4 1414'0 1418'2 14'0 1404'2 04:38A Chart for @S1K Options for @S1K
Jul 21 1402'2 1408'6 1400'4 1404'4 13'0 1391'4 04:38A Chart for @S1N Options for @S1N
Aug 21 1358'4 1365'2 1357'4 1361'6 13'4 1348'2 04:38A Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1281'6 1273'6 1277'0 10'4 1266'4 04:38A Chart for @S1U Options for @S1U
Nov 21 1229'6 1236'6 1228'6 1232'4 9'4 1223'0 04:38A Chart for @S1X Options for @S1X
Jan 22 1224'2 1231'0 1224'0 1225'2 7'4 1217'6 04:38A Chart for @S2F Options for @S2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4271 4272 4254 4254 22 4232 04:38A Chart for @SM1H Options for @SM1H
May 21 4250 4265 4233 4261 47 4214 04:38A Chart for @SM1K Options for @SM1K
Jul 21 4222 4240 4210 4237 50 4187 04:38A Chart for @SM1N Options for @SM1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02/28 Chart for @LE1J Options for @LE1J
Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 02/28 Chart for @LE1M Options for @LE1M
Aug 21 118.175 118.175 116.725 116.775 - 1.100 117.050s 02/28 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02/28 Chart for @HE1J Options for @HE1J
May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 02/26 Chart for @HE1K Options for @HE1K
Jun 21 95.350 95.800 94.050 94.200 -1.575 94.175s 02/28 Chart for @HE1M Options for @HE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.250 140.375 138.050 138.050 - 1.750 138.675s 02/28 Chart for @GF1H Options for @GF1H
Apr 21 144.575 144.900 142.000 142.000 - 2.500 142.575s 02/28 Chart for @GF1J Options for @GF1J
May 21 146.700 147.250 144.525 144.525 - 2.150 145.075s 02/28 Chart for @GF1K Options for @GF1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  556'2
Change:  0'6
Bid:  556'2
Ask:  556'6
Today's High:  562'4
Today's Low:  555'6
Volume:  21,395
Open:  560'4
Settle:  555'4
Prev:  555'4
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
3:08:00AM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 15oF Feels Like: 6oF
Humid: 84% Dew Pt: 11oF
Barom: 30.2 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 5:57
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 22°F
Low: 12°F
Precip: 42%
High: 39°F
Low: 13°F
Precip: 0%
High: 37°F
Low: 27°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Southern Rainfall
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:48PM Fri Feb 26, 2021 CST

DTN Grain News
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/26 10:56
DTN Closing Grain Comments 02/26 13:53
DTN National HRS Index 02/26
Portland Grain Review 02/25
DTN Weather Trend Indicators 02/26 08:44
FARM MARKET NEWS - CORN REPORT FOR Fri, February 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 26
USDA Daily Market Rates 02/26 06:11

DTN Livestock News
DTN Cattle Close/Trends 02/26 15:30
DTN Early Word Livestock Comments 02/26 06:24
DTN Midday Livestock Comments 02/26 11:40
DTN Closing Livestock Comment 02/26 16:18
CME Feeder Cattle Index 02/26
Weekly Beef Export Sales 02/25 07:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/26 15:00
Family Business Matters 01/07 05:22

My Market Watch
Click Here to Customize
Commodities
@C1H 556'2 0'6
@S1H 1419'0 13'6
@W1H 656'2 1'2
@O1H 374'4 -2'0
Stocks
MSFT 232.380000 3.390000
WMT 129.920000
XOM 54.370000
TWX



Quote Ticker
  • CORN (Mar 21) 556'2 0'6 3/1/21   3:08 AM CST
  • CORN (May 21) 548'2 0'6 3/1/21   4:38 AM CST
  • CORN (Jul 21) 537'2 2'2 3/1/21   4:38 AM CST
  • CORN (Sep 21) 491'6 2'2 3/1/21   4:32 AM CST
  • CORN (Dec 21) 473'0 2'2 3/1/21   4:38 AM CST
  • SOYBEANS (Mar 21) 1419'0 13'6 3/1/21   3:03 AM CST
  • SOYBEANS (May 21) 1418'2 14'0 3/1/21   4:38 AM CST
  • SOYBEANS (Jul 21) 1404'4 13'0 3/1/21   4:38 AM CST
  • SOYBEANS (Aug 21) 1361'6 13'4 3/1/21   4:36 AM CST
  • SOYBEANS (Sep 21) 1277'0 10'4 3/1/21   4:18 AM CST
  • SOYBEANS (Nov 21) 1232'4 9'4 3/1/21   4:38 AM CST
  • SOYBEANS (Jan 22) 1225'2 7'4 3/1/21   3:44 AM CST
  • SOYBEAN MEAL (Mar 21) 4254 22 2/28/21   10:32 PM CST
  • SOYBEAN MEAL (May 21) 4261 47 3/1/21   4:38 AM CST
  • SOYBEAN MEAL (Jul 21) 4237 50 3/1/21   4:32 AM CST
  • LIVE CATTLE (Apr 21) 119.825 - 1.675 2/26/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.175 - 1.075 2/26/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.775 - 1.100 2/26/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 87.375 -2.600 2/26/21   1:04 PM CST
  • LEAN HOGS (May 21) 88.875 -2.275 2/26/21   1:00 PM CST
  • LEAN HOGS (Jun 21) 94.200 -1.575 2/26/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 138.050 - 1.750 2/26/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 142.000 - 2.500 2/26/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 144.525 - 2.150 2/26/21   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN