Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 467'6 473'0 463'6 465'6 -2'6 468'4 12:33P Chart for @C3Z Options for @C3Z
Mar 24 489'6 493'6 483'4 484'4 -6'0 490'4 12:33P Chart for @C4H Options for @C4H
May 24 501'0 504'6 495'0 495'6 -6'2 502'0 12:33P Chart for @C4K Options for @C4K
Jul 24 509'2 512'4 503'2 504'0 -6'2 510'2 12:33P Chart for @C4N Options for @C4N
Sep 24 509'6 512'4 503'6 504'4 -6'2 510'6 12:33P Chart for @C4U Options for @C4U
Dec 24 514'4 517'4 509'2 510'0 -5'6 515'6 12:33P Chart for @C4Z Options for @C4Z
Mar 25 525'4 527'4 519'6 519'6 -6'4 526'2 12:33P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1309'2 1313'4 1293'6 1295'6 -9'6 1305'4 12:33P Chart for @S4F Options for @S4F
Mar 24 1330'0 1334'0 1314'0 1315'4 -11'0 1326'4 12:33P Chart for @S4H Options for @S4H
May 24 1346'0 1349'4 1329'4 1330'2 -12'2 1342'4 12:33P Chart for @S4K Options for @S4K
Jul 24 1353'6 1356'0 1335'4 1336'2 -14'0 1350'2 12:33P Chart for @S4N Options for @S4N
Aug 24 1333'6 1334'6 1315'4 1315'4 -15'0 1330'4 12:33P Chart for @S4Q Options for @S4Q
Sep 24 1292'0 1293'2 1275'6 1275'6 -13'4 1289'2 12:33P Chart for @S4U Options for @S4U
Nov 24 1275'4 1278'4 1260'4 1260'4 -13'0 1273'4 12:33P Chart for @S4X Options for @S4X
Jan 25 1285'6 1285'6 1270'4 1270'4 -10'4 1281'0 12:33P Chart for @S5F Options for @S5F
Mar 25 1272'0 1272'0 1266'6 1268'6 -8'0 1276'6 12:32P Chart for @S5H Options for @S5H
May 25 1267'0 1267'0 1267'0 1267'0 -9'4 1276'4 12:32P Chart for @S5K Options for @S5K
Jul 25 1275'4 1275'4 1273'6 1273'6 -6'2 1280'0 12:32P Chart for @S5N Options for @S5N
Aug 25 1245'0 0'0 1271'0 12:29P Chart for @S5Q Options for @S5Q
Sep 25 1240'2 0'0 1243'4 12:32P Chart for @S5U Options for @S5U
Nov 25 1243'4 1243'4 1231'0 1231'0 -7'4 1238'4 12:33P Chart for @S5X Options for @S5X
Jan 26 1244'0 0'0 1244'0 12:32P Chart for @S6F Options for @S6F
Mar 26 1234'6 0'0 1234'6 12:32P Chart for @S6H Options for @S6H
May 26 1232'2 0'0 1232'2 12:32P Chart for @S6K Options for @S6K
Jul 26 1238'0 0'0 1231'0 12:32P Chart for @S6N Options for @S6N
Aug 26 1221'2 0'0 1221'2 12:32P Chart for @S6Q Options for @S6Q
Sep 26 1191'4 0'0 1191'4 12:32P Chart for @S6U Options for @S6U
Nov 26 1177'0 1177'0 1177'0 1177'0 -7'4 1184'4 12:32P Chart for @S6X Options for @S6X
Jul 27 1184'2 0'0 1184'2 12:32P Chart for @S7N Options for @S7N
Nov 27 1124'6 0'0 1124'6 12:32P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 4367 4373 4230 4251 - 86 4337 12:33P Chart for @SM3Z Options for @SM3Z
Jan 24 4184 4219 4065 4101 - 77 4178 12:32P Chart for @SM4F Options for @SM4F
Mar 24 4045 4070 3965 3992 - 48 4040 12:32P Chart for @SM4H Options for @SM4H
May 24 3998 4019 3929 3949 - 44 3993 12:32P Chart for @SM4K Options for @SM4K
Jul 24 3996 4013 3930 3948 - 43 3991 12:32P Chart for @SM4N Options for @SM4N
Aug 24 3955 3977 3902 3917 - 40 3957 12:32P Chart for @SM4Q Options for @SM4Q
Sep 24 3912 3930 3863 3877 - 35 3912 12:32P Chart for @SM4U Options for @SM4U
Oct 24 3860 3865 3818 3826 - 29 3855 12:32P Chart for @SM4V Options for @SM4V
Dec 24 3873 3880 3827 3843 - 28 3871 12:32P Chart for @SM4Z Options for @SM4Z
Jan 25 3857 3858 3819 3833 - 28 3861 12:32P Chart for @SM5F Options for @SM5F
Mar 25 3810 3810 3810 3810 - 20 3830 12:32P Chart for @SM5H Options for @SM5H
May 25 3834 3816 12:31P Chart for @SM5K Options for @SM5K
Jul 25 3802 3821 12:32P Chart for @SM5N Options for @SM5N
Aug 25 3935 3799 12:29P Chart for @SM5Q Options for @SM5Q
Sep 25 3915 3771 12:32P Chart for @SM5U Options for @SM5U
Oct 25 3680 3723 11:10A Chart for @SM5V Options for @SM5V
Dec 25 3775 3723 12:29P Chart for @SM5Z Options for @SM5Z
Jul 26 3728 3728 08:30A Chart for @SM6N Options for @SM6N
Oct 26 3728 3728 12/05 Chart for @SM6V Options for @SM6V
Dec 26 3673 3673 12/05 Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 625'6 634'0 621'6 621'6 1'0 620'6 12:33P Chart for @W3Z Options for @W3Z
Mar 24 630'0 649'4 625'4 636'4 5'2 631'2 12:33P Chart for @W4H Options for @W4H
May 24 641'2 660'4 638'2 646'0 2'0 644'0 12:33P Chart for @W4K Options for @W4K
Jul 24 650'0 666'0 646'6 650'0 -1'4 651'4 12:33P Chart for @W4N Options for @W4N
Sep 24 658'2 672'4 655'4 658'2 -2'4 660'6 12:32P Chart for @W4U Options for @W4U
Dec 24 671'0 682'0 667'0 669'2 -4'0 673'2 12:32P Chart for @W4Z Options for @W4Z
Mar 25 680'6 686'6 675'2 676'2 -6'2 682'4 12:32P Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 168.300 168.850 163.025 163.125 - 5.375 168.500 12:33P Chart for @LE3Z Options for @LE3Z
Feb 24 168.350 169.075 162.700 162.750 - 6.225 168.975 12:32P Chart for @LE4G Options for @LE4G
Apr 24 170.975 171.950 165.600 165.700 - 5.800 171.500 12:32P Chart for @LE4J Options for @LE4J
Jun 24 167.175 168.600 162.925 163.000 - 4.850 167.850 12:32P Chart for @LE4M Options for @LE4M
Aug 24 167.525 169.100 163.875 163.875 - 4.150 168.025 12:32P Chart for @LE4Q Options for @LE4Q
Oct 24 172.725 173.725 168.975 169.000 - 3.775 172.775 12:32P Chart for @LE4V Options for @LE4V
Dec 24 176.800 178.025 173.500 173.500 - 3.725 177.225 12:33P Chart for @LE4Z Options for @LE4Z
Feb 25 179.550 180.675 176.275 176.275 - 3.650 179.925 12:32P Chart for @LE5G Options for @LE5G
Apr 25 181.725 182.875 178.500 178.500 - 3.600 182.100 12:32P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 67.150 67.725 66.850 67.425 0.600 66.825 12:32P Chart for @HE3Z Options for @HE3Z
Feb 24 69.125 69.950 68.750 69.025 -0.325 69.350 12:32P Chart for @HE4G Options for @HE4G
Apr 24 76.050 76.550 75.450 75.600 -0.500 76.100 12:32P Chart for @HE4J Options for @HE4J
May 24 83.925 84.075 83.200 83.600 83.600 12:32P Chart for @HE4K Options for @HE4K
Jun 24 92.300 92.825 91.975 92.000 -0.350 92.350 12:32P Chart for @HE4M Options for @HE4M
Jul 24 94.875 95.275 94.550 94.600 -0.275 94.875 12:32P Chart for @HE4N Options for @HE4N
Aug 24 95.900 96.275 95.450 95.550 -0.350 95.900 12:32P Chart for @HE4Q Options for @HE4Q
Oct 24 83.175 83.350 82.800 82.975 -0.125 83.100 12:32P Chart for @HE4V Options for @HE4V
Dec 24 75.675 75.925 75.500 75.850 0.150 75.700 12:32P Chart for @HE4Z Options for @HE4Z
Feb 25 78.925 78.925 78.925 78.925 0.175 78.925s 12:33P Chart for @HE5G Options for @HE5G
Apr 25 83.000 0.375 82.275s 12:33P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  465'6
Change:  -2'6
Bid:  464'4
Ask:  466'0
Today's High:  473'0
Today's Low:  463'6
Volume:  639
Open:  467'6
Settle:  468'4
Prev:  468'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
12:30:00PM
Delay Time:  10 Minutes


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 64% Dew Pt: 25oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:26 Sunset: 4:32
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 42°F
Low: 23°F
Precip: 0%		 High: 49°F
Low: 31°F
Precip: 0%		 High: 51°F
Low: 38°F
Precip: 20%		 High: 39°F
Low: 27°F
Precip: 54%		 High: 33°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers in the Western Dakotas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A low pressure system from the Northern Rockies will move east along the Canada-U.S. border Wednesday night into Thursday. » More DTN Weather Commentary
Posted at 11:37AM Wed Dec 6, 2023 CST

DTN Grain News
DTN Early Word Grains 12/06 05:54
DTN Midday Grain Comments 12/06 10:56
DTN Closing Grain Comments 12/05 13:53
DTN National HRS Index 12/05
DTN Cattle Prices/Trends 12/06 08:20
DTN Weather Trend Indicators 12/06 06:28
FARM MARKET NEWS - CORN REPORT FOR Tue, December 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 5
USDA Daily Market Rates 12/06

DTN Livestock News
DTN Cattle Prices/Trends 12/06 12:05
DTN Early Word Livestock Comments 12/06 06:28
DTN Midday Livestock Comments 12/06 12:03
DTN Closing Livestock Comment 12/05 16:07
CME Feeder Cattle Index 11/30
Weekly Beef Export Sales 11/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/06 11:45
DTN Cattle Prices/Trends 11/16 14:00

My Market Watch
Click Here to Customize
Commodities
@C3Z 465'6 -2'6
@S4F 1296'0 -9'4
@W3Z 621'6 1'0
@O3Z 400'6 -1'4
Stocks
MSFT 369.1250 - 3.3950
WMT 154.0450 - 1.6850
XOM 99.0814 - 1.3586
TWX


Quote Ticker
  • CORN (Dec 23) 465'6 -2'6 12/6/23   12:30 PM CST
  • CORN (Mar 24) 484'4 -6'0 12/6/23   12:32 PM CST
  • CORN (May 24) 496'0 -6'0 12/6/23   12:32 PM CST
  • CORN (Jul 24) 504'0 -6'2 12/6/23   12:32 PM CST
  • CORN (Sep 24) 504'4 -6'2 12/6/23   12:32 PM CST
  • CORN (Dec 24) 510'0 -5'6 12/6/23   12:32 PM CST
  • CORN (Mar 25) 519'6 -6'4 12/6/23   12:31 PM CST
  • SOYBEANS (Jan 24) 1296'0 -9'4 12/6/23   12:32 PM CST
  • SOYBEANS (Mar 24) 1316'0 -10'4 12/6/23   12:32 PM CST
  • SOYBEANS (May 24) 1330'2 -12'2 12/6/23   12:32 PM CST
  • SOYBEANS (Jul 24) 1336'6 -13'4 12/6/23   12:31 PM CST
  • SOYBEANS (Aug 24) 1316'2 -14'2 12/6/23   12:30 PM CST
  • SOYBEANS (Sep 24) 1276'4 -12'6 12/6/23   12:30 PM CST
  • SOYBEANS (Nov 24) 1260'4 -13'0 12/6/23   12:33 PM CST
  • SOYBEANS (Jan 25) 1270'4 -10'4 12/6/23   12:24 PM CST
  • SOYBEANS (Mar 25) 1268'6 -8'0 12/6/23   12:02 PM CST
  • SOYBEANS (May 25) 1267'0 -9'4 12/6/23   11:19 AM CST
  • SOYBEANS (Jul 25) 1273'6 -6'2 12/6/23   8:59 AM CST
  • SOYBEANS (Aug 25) 1245'0 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Sep 25) 1240'2 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Nov 25) 1231'0 -7'4 12/6/23   12:15 PM CST
  • SOYBEANS (Jan 26) 1244'0 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Mar 26) 1234'6 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (May 26) 1232'2 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Jul 26) 1238'0 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Aug 26) 1221'2 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Sep 26) 1191'4 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Nov 26) 1177'0 -7'4 12/6/23   9:09 AM CST
  • SOYBEANS (Jul 27) 1184'2 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Nov 27) 1124'6 0'0 12/5/23   1:15 PM CST
  • SOYBEAN MEAL (Dec 23) 4251 - 86 12/6/23   12:17 PM CST
  • SOYBEAN MEAL (Jan 24) 4103 - 75 12/6/23   12:32 PM CST
  • SOYBEAN MEAL (Mar 24) 3993 - 47 12/6/23   12:32 PM CST
  • SOYBEAN MEAL (May 24) 3950 - 43 12/6/23   12:32 PM CST
  • SOYBEAN MEAL (Jul 24) 3948 - 43 12/6/23   12:32 PM CST
  • SOYBEAN MEAL (Aug 24) 3917 - 40 12/6/23   12:30 PM CST
  • SOYBEAN MEAL (Sep 24) 3877 - 35 12/6/23   12:30 PM CST
  • SOYBEAN MEAL (Oct 24) 3826 - 29 12/6/23   12:29 PM CST
  • SOYBEAN MEAL (Dec 24) 3843 - 28 12/6/23   12:31 PM CST
  • SOYBEAN MEAL (Jan 25) 3833 - 28 12/6/23   12:29 PM CST
  • SOYBEAN MEAL (Mar 25) 3810 - 20 12/6/23   8:36 AM CST
  • SOYBEAN MEAL (May 25) 3834 12/5/23   1:15 PM CST
  • SOYBEAN MEAL (Jul 25) 3802 12/5/23   1:15 PM CST
  • SOYBEAN MEAL (Aug 25) 3935 12/5/23   1:15 PM CST
  • SOYBEAN MEAL (Sep 25) 3915 12/5/23   1:15 PM CST
  • SOYBEAN MEAL (Oct 25) 3680 12/5/23   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3775 12/5/23   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3728 12/5/23   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3728 12/5/23   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3673 12/5/23   1:15 PM CST
  • WHEAT (Dec 23) 621'6 1'0 12/6/23   9:20 AM CST
  • WHEAT (Mar 24) 636'4 5'2 12/6/23   12:32 PM CST
  • WHEAT (May 24) 646'0 2'0 12/6/23   12:32 PM CST
  • WHEAT (Jul 24) 650'2 -1'2 12/6/23   12:33 PM CST
  • WHEAT (Sep 24) 658'2 -2'4 12/6/23   12:32 PM CST
  • WHEAT (Dec 24) 669'0 -4'2 12/6/23   12:32 PM CST
  • WHEAT (Mar 25) 676'2 -6'2 12/6/23   12:15 PM CST
  • LIVE CATTLE (Dec 23) 163.100 - 5.400 12/6/23   12:32 PM CST
  • LIVE CATTLE (Feb 24) 162.700 - 6.275 12/6/23   12:32 PM CST
  • LIVE CATTLE (Apr 24) 165.600 - 5.900 12/6/23   12:32 PM CST
  • LIVE CATTLE (Jun 24) 162.900 - 4.950 12/6/23   12:32 PM CST
  • LIVE CATTLE (Aug 24) 163.675 - 4.350 12/6/23   12:32 PM CST
  • LIVE CATTLE (Oct 24) 168.900 - 3.875 12/6/23   12:32 PM CST
  • LIVE CATTLE (Dec 24) 173.500 - 3.725 12/6/23   12:32 PM CST
  • LIVE CATTLE (Feb 25) 176.300 - 3.625 12/6/23   12:32 PM CST
  • LIVE CATTLE (Apr 25) 178.500 - 3.600 12/6/23   12:32 PM CST
  • LEAN HOGS (Dec 23) 67.425 0.600 12/6/23   12:30 PM CST
  • LEAN HOGS (Feb 24) 69.025 -0.325 12/6/23   12:32 PM CST
  • LEAN HOGS (Apr 24) 75.600 -0.500 12/6/23   12:32 PM CST
  • LEAN HOGS (May 24) 83.600 12/6/23   11:47 AM CST
  • LEAN HOGS (Jun 24) 92.000 -0.350 12/6/23   12:31 PM CST
  • LEAN HOGS (Jul 24) 94.600 -0.275 12/6/23   12:31 PM CST
  • LEAN HOGS (Aug 24) 95.550 -0.350 12/6/23   12:30 PM CST
  • LEAN HOGS (Oct 24) 82.975 -0.125 12/6/23   12:17 PM CST
  • LEAN HOGS (Dec 24) 75.850 0.150 12/6/23   10:57 AM CST
  • LEAN HOGS (Feb 25) 78.925 0.175 12/5/23   1:00 PM CST
  • LEAN HOGS (Apr 25) 83.000 0.375 12/5/23   1:00 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN