Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 560'4 562'4 555'6 556'2 0'6 555'4 04:38A May 21 552'6 554'2 547'2 548'2 0'6 547'4 04:38A Jul 21 540'4 542'0 535'6 537'2 2'2 535'0 04:38A Sep 21 493'4 494'4 491'0 491'6 2'2 489'4 04:38A Dec 21 473'2 474'6 471'6 473'0 2'2 470'6 04:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1415'6 1421'4 1415'6 1419'0 13'6 1405'2 04:38A May 21 1415'0 1422'4 1414'0 1418'2 14'0 1404'2 04:38A Jul 21 1402'2 1408'6 1400'4 1404'4 13'0 1391'4 04:38A Aug 21 1358'4 1365'2 1357'4 1361'6 13'4 1348'2 04:38A Sep 21 1274'0 1281'6 1273'6 1277'0 10'4 1266'4 04:38A Nov 21 1229'6 1236'6 1228'6 1232'4 9'4 1223'0 04:38A Jan 22 1224'2 1231'0 1224'0 1225'2 7'4 1217'6 04:38A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4271 4272 4254 4254 22 4232 04:38A May 21 4250 4265 4233 4261 47 4214 04:38A Jul 21 4222 4240 4210 4237 50 4187 04:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02/28 Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 02/28 Aug 21 118.175 118.175 116.725 116.775 - 1.100 117.050s 02/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02/28 May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 02/26 Jun 21 95.350 95.800 94.050 94.200 -1.575 94.175s 02/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 140.250 140.375 138.050 138.050 - 1.750 138.675s 02/28 Apr 21 144.575 144.900 142.000 142.000 - 2.500 142.575s 02/28 May 21 146.700 147.250 144.525 144.525 - 2.150 145.075s 02/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1H) Exchange:  CBOT Last Trade:  556'2 Change:  0'6 Bid:  556'2 Ask:  556'6 Today's High:  562'4 Today's Low:  555'6 Volume:  21,395 Open:  560'4 Settle:  555'4 Prev:  555'4 Contract High:  Contract Low:  Updated:  Mar-01-2021 3:08:00AM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 15oF Feels Like: 6oF Humid: 84% Dew Pt: 11oF Barom: 30.2 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:43 Sunset: 5:57 As reported at Love Farms, MN at 4:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Monday Tuesday Wednesday Thursday Friday High: 22°F Low: 12°F Precip: 42% High: 39°F Low: 13°F Precip: 0% High: 37°F Low: 27°F Precip: 0% High: 43°F Low: 23°F Precip: 0% High: 40°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Southern Rainfall Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:48PM Fri Feb 26, 2021 CST

	DTN Grain News
	DTN Early Word Grains 02/26 05:56
	DTN Midday Grain Comments 02/26 10:56
	DTN Closing Grain Comments 02/26 13:53
	DTN National HRS Index 02/26
	Portland Grain Review 02/25
	DTN Weather Trend Indicators 02/26 08:44
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 26
	USDA Daily Market Rates 02/26 06:11

	DTN Livestock News
	DTN Cattle Close/Trends 02/26 15:30
	DTN Early Word Livestock Comments 02/26 06:24
	DTN Midday Livestock Comments 02/26 11:40
	DTN Closing Livestock Comment 02/26 16:18
	CME Feeder Cattle Index 02/26
	Weekly Beef Export Sales 02/25 07:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/26 15:00
	Family Business Matters 01/07 05:22

	My Market Watch
	Click Here to Customize Commodities @C1H 556'2 0'6 @S1H 1419'0 13'6 @W1H 656'2 1'2 @O1H 374'4 -2'0 Stocks MSFT 232.380000 3.390000 WMT 129.920000 XOM 54.370000 TWX

	Quote Ticker
	CORN (Mar 21) 556'2 0'6 CORN (May 21) 548'2 0'6 CORN (Jul 21) 537'2 2'2 CORN (Sep 21) 491'6 2'2 CORN (Dec 21) 473'0 2'2 SOYBEANS (Mar 21) 1419'0 13'6 SOYBEANS (May 21) 1418'2 14'0 SOYBEANS (Jul 21) 1404'4 13'0 SOYBEANS (Aug 21) 1361'6 13'4 SOYBEANS (Sep 21) 1277'0 10'4 SOYBEANS (Nov 21) 1232'4 9'4 SOYBEANS (Jan 22) 1225'2 7'4 SOYBEAN MEAL (Mar 21) 4254 22 SOYBEAN MEAL (May 21) 4261 47 SOYBEAN MEAL (Jul 21) 4237 50 LIVE CATTLE (Apr 21) 119.825 - 1.675 LIVE CATTLE (Jun 21) 118.175 - 1.075 LIVE CATTLE (Aug 21) 116.775 - 1.100 LEAN HOGS (Apr 21) 87.375 -2.600 LEAN HOGS (May 21) 88.875 -2.275 LEAN HOGS (Jun 21) 94.200 -1.575 FEEDER CATTLE (Mar 21) 138.050 - 1.750 FEEDER CATTLE (Apr 21) 142.000 - 2.500 FEEDER CATTLE (May 21) 144.525 - 2.150