Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 408'2 409'2 408'0 408'6 0'2 408'4 12:53A Sep 18 417'0 417'6 416'6 417'4 0'2 417'2 12:53A Dec 18 426'0 427'0 426'0 426'6 0'2 426'4 12:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1039'6 1047'6 1038'6 1046'0 6'6 1039'2 12:53A Aug 18 1043'2 1051'0 1042'4 1050'2 7'0 1043'2 12:54A Sep 18 1045'4 1053'0 1045'0 1052'0 7'0 1045'0 12:54A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 18 3806 3826 3797 3818 11 3807 12:54A Aug 18 3805 3823 3796 3817 12 3805 12:54A Sep 18 3799 3814 3790 3813 14 3799 12:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 05/23 Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 05/23 Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 05/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 05/23 Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 05/23 Aug 18 74.350 75.875 74.200 74.850 0.675 75.025s 05/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 18 133.650 135.000 133.650 134.900 0.950 134.900s 05/23 Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 05/23 Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 05/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8N) Exchange:  CBOT Last Trade:  408'6 Change:  0'2 Bid:  408'6 Ask:  409'0 Today's High:  409'2 Today's Low:  408'0 Volume:  163,375 Open:  408'2 Settle:  408'4 Prev:  408'4 Contract High:  Contract Low:  Updated:  May-24-2018 12:50:00AM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 78% Dew Pt: 61oF Barom: 30.15 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 5:34 Sunset: 8:36 As reported at FILLMORE COUNTY AIRPORT, MN at 12:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 62°F Precip: 49% High: 84°F Low: 65°F Precip: 78% High: 88°F Low: 65°F Precip: 20% High: 89°F Low: 65°F Precip: 0% High: 86°F Low: 65°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday in Scattered Locations Bryce Anderson (Bio) – DTN Meteorologist Areas in the Northern Plains, northern Midwest and southern Canadian Prairies will see rain. Areas in the south, southwestern Plains, the Delta and Southeast will also see rain. The southwestern and central Midwest will remain dry. » More DTN Weather Commentary Posted at 2:24PM Wed May 23, 2018 CDT

	DTN Grain News
	DTN Early Word Grains 05/23 05:52
	DTN Midday Grain Comments 05/23 11:13
	DTN Closing Grain Comments 05/23 13:56
	DTN National HRS Index 05/23
	Portland Grain Review 05/21
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 23
	USDA Daily Market Rates 05/23 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 05/23 15:20
	DTN Early Word Opening Livestock 05/23 05:50
	DTN Midday Livestock Comments 05/23 11:42
	DTN Closing Livestock Comment 05/23 15:31
	CME Feeder Cattle Index 05/23
	Weekly Beef Export Sales 05/17 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/23 14:50
	Family Business Matters 05/15 14:05

	My Market Watch
	Click Here to Customize Commodities @C8N 408'6 0'2 @S8N 1046'0 6'6 @W8N 530'6 -0'2 @O8N 254'0 2'0 Stocks MSFT 98.660000 1.160000 WMT 83.010000 -0.360000 XOM 82.150000 0.510000 TWX 94.000000 -0.430000

	Quote Ticker
	CORN (Jul 18) 408'6 0'2 CORN (Sep 18) 417'4 0'2 CORN (Dec 18) 426'6 0'2 SOYBEANS (Jul 18) 1046'2 7'0 SOYBEANS (Aug 18) 1050'2 7'0 SOYBEANS (Sep 18) 1052'0 7'0 SOYBEAN MEAL (Jul 18) 3818 11 SOYBEAN MEAL (Aug 18) 3817 12 SOYBEAN MEAL (Sep 18) 3813 14 LIVE CATTLE (Jun 18) 105.425 0.550 LIVE CATTLE (Aug 18) 102.900 2.150 LIVE CATTLE (Oct 18) 105.900 1.900 LEAN HOGS (Jun 18) 74.400 1.475 LEAN HOGS (Jul 18) 76.050 1.100 LEAN HOGS (Aug 18) 74.850 0.675 FEEDER CATTLE (May 18) 134.900 0.950 FEEDER CATTLE (Aug 18) 143.500 2.625 FEEDER CATTLE (Sep 18) 143.250 2.500