 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
487'4 |
488'6 |
486'4 |
488'4 |
0'0 |
488'4 |
11:27P |
|
 |
 |
Mar 24 |
503'0 |
503'6 |
501'4 |
503'4 |
0'2 |
503'2 |
11:27P |
|
 |
 |
May 24 |
511'6 |
512'2 |
510'0 |
512'2 |
0'4 |
511'6 |
11:29P |
|
 |
 |
Jul 24 |
515'6 |
516'4 |
514'4 |
516'4 |
0'2 |
516'2 |
11:29P |
|
 |
 |
Sep 24 |
511'4 |
512'0 |
511'4 |
512'0 |
0'0 |
512'0 |
11:28P |
|
 |
 |
Dec 24 |
513'2 |
514'4 |
513'0 |
514'0 |
-0'4 |
514'4 |
11:27P |
|
 |
 |
Mar 25 |
523'2 |
523'6 |
523'0 |
523'6 |
-0'6 |
524'4 |
11:27P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1300'4 |
1304'0 |
1300'2 |
1303'6 |
3'2 |
1300'4 |
11:28P |
|
 |
 |
Jan 24 |
1319'0 |
1322'6 |
1319'0 |
1322'4 |
3'2 |
1319'2 |
11:28P |
|
 |
 |
Mar 24 |
1331'4 |
1334'6 |
1331'4 |
1334'6 |
3'2 |
1331'4 |
11:28P |
|
 |
 |
May 24 |
1340'4 |
1343'4 |
1340'2 |
1343'2 |
2'4 |
1340'6 |
11:28P |
|
 |
 |
Jul 24 |
1343'0 |
1347'0 |
1343'0 |
1347'0 |
3'6 |
1343'2 |
11:28P |
|
 |
 |
Aug 24 |
1326'2 |
1329'4 |
1326'2 |
1328'6 |
3'0 |
1325'6 |
11:28P |
|
 |
 |
Sep 24 |
1288'2 |
1288'2 |
1288'2 |
1288'2 |
2'0 |
1286'2 |
11:28P |
|
 |
 |
Nov 24 |
1270'0 |
1273'2 |
1270'0 |
1273'2 |
3'4 |
1269'6 |
11:28P |
|
 |
 |
Jan 25 |
|
|
|
1272'4 |
0'0 |
1275'4 |
11:28P |
|
 |
 |
Mar 25 |
|
|
|
1265'6 |
0'0 |
1267'2 |
11:27P |
|
 |
 |
May 25 |
|
|
|
1262'2 |
-0'2 |
1262'4 |
11:28P |
|
 |
 |
Jul 25 |
|
|
|
1271'4 |
0'0 |
1264'0 |
11:28P |
|
 |
 |
Aug 25 |
|
|
|
1258'0 |
0'0 |
1258'0 |
01:20P |
|
 |
 |
Sep 25 |
|
|
|
1240'2 |
0'0 |
1226'0 |
07:00P |
|
 |
 |
Nov 25 |
|
|
|
1214'0 |
0'0 |
1213'0 |
11:27P |
|
 |
 |
Jul 26 |
|
|
|
1238'0 |
0'0 |
1213'0 |
07:00P |
|
 |
 |
Nov 26 |
|
|
|
1173'0 |
0'0 |
1159'2 |
11:19P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
3924 |
3924 |
3870 |
3870 |
- 54 |
3924 |
11:27P |
|
 |
 |
Dec 23 |
3918 |
3919 |
3906 |
3908 |
- 7 |
3915 |
11:28P |
|
 |
 |
Jan 24 |
3880 |
3886 |
3875 |
3882 |
3 |
3879 |
11:28P |
|
 |
 |
Mar 24 |
3813 |
3829 |
3812 |
3826 |
13 |
3813 |
11:28P |
|
 |
 |
May 24 |
3781 |
3799 |
3781 |
3792 |
11 |
3781 |
11:28P |
|
 |
 |
Jul 24 |
3788 |
3806 |
3788 |
3799 |
11 |
3788 |
11:28P |
|
 |
 |
Aug 24 |
3783 |
3791 |
3783 |
3787 |
13 |
3774 |
11:28P |
|
 |
 |
Sep 24 |
|
|
|
3745 |
|
3747 |
11:27P |
|
 |
 |
Oct 24 |
|
|
|
3703 |
|
3704 |
11:27P |
|
 |
 |
Dec 24 |
3710 |
3720 |
3710 |
3720 |
18 |
3702 |
11:25P |
|
 |
 |
Jan 25 |
|
|
|
3693 |
|
3689 |
11:25P |
|
 |
 |
Mar 25 |
|
|
|
3640 |
|
3650 |
11:26P |
|
 |
 |
May 25 |
|
|
|
3602 |
|
3626 |
11:26P |
|
 |
 |
Jul 25 |
|
|
|
3639 |
|
3629 |
11:25P |
|
 |
 |
Aug 25 |
|
|
|
3611 |
|
3607 |
01:20P |
|
 |
 |
Sep 25 |
|
|
|
3650 |
|
3576 |
01:20P |
|
 |
 |
Oct 25 |
|
|
|
3700 |
|
3542 |
11:25P |
|
 |
 |
Dec 25 |
|
|
|
3770 |
|
3534 |
11:25P |
|
 |
 |
Jul 26 |
|
|
|
3519 |
|
3519 |
07:00P |
|
 |
 |
Oct 26 |
|
|
|
3519 |
|
3519 |
01:20P |
|
 |
 |
Dec 26 |
|
|
|
3463 |
|
3463 |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
579'4 |
582'0 |
578'2 |
581'4 |
2'6 |
578'6 |
11:28P |
|
 |
 |
Mar 24 |
607'0 |
609'4 |
606'2 |
609'4 |
3'0 |
606'4 |
11:28P |
|
 |
 |
May 24 |
625'2 |
627'6 |
624'6 |
627'6 |
3'0 |
624'6 |
11:28P |
|
 |
 |
Jul 24 |
636'4 |
639'0 |
636'2 |
639'0 |
2'6 |
636'2 |
11:29P |
|
 |
 |
Sep 24 |
|
|
|
649'0 |
0'0 |
649'0 |
11:28P |
|
 |
 |
Dec 24 |
|
|
|
665'0 |
0'2 |
664'6 |
11:28P |
|
 |
 |
Mar 25 |
|
|
|
678'4 |
0'0 |
677'6 |
11:27P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
185.175 |
187.575 |
184.725 |
186.550 |
1.600 |
186.500s |
02:31P |
|
 |
 |
Dec 23 |
188.375 |
191.500 |
188.050 |
190.425 |
2.250 |
190.425s |
01:05P |
|
 |
 |
Feb 24 |
192.575 |
195.550 |
192.300 |
194.600 |
2.225 |
194.625s |
01:05P |
|
 |
 |
Apr 24 |
195.375 |
198.400 |
195.350 |
197.425 |
1.950 |
197.425s |
01:05P |
|
 |
 |
Jun 24 |
189.375 |
192.350 |
189.175 |
191.275 |
2.000 |
191.375s |
01:05P |
|
 |
 |
Aug 24 |
188.000 |
190.875 |
187.800 |
189.800 |
1.825 |
189.825s |
01:05P |
|
 |
 |
Oct 24 |
190.875 |
193.475 |
190.825 |
192.400 |
1.475 |
192.350s |
01:05P |
|
 |
 |
Dec 24 |
194.300 |
196.800 |
194.250 |
195.500 |
1.350 |
195.600s |
01:05P |
|
 |
 |
Feb 25 |
197.075 |
199.000 |
197.000 |
198.000 |
1.100 |
198.100s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
82.000 |
84.125 |
82.000 |
84.075 |
1.825 |
83.950s |
01:05P |
|
 |
 |
Dec 23 |
72.550 |
76.100 |
72.550 |
75.500 |
2.750 |
75.525s |
01:05P |
|
 |
 |
Feb 24 |
76.200 |
79.150 |
76.200 |
78.575 |
2.325 |
78.600s |
02:42P |
|
 |
 |
Apr 24 |
81.950 |
84.050 |
81.875 |
83.500 |
1.775 |
83.475s |
03:10P |
|
 |
 |
May 24 |
87.075 |
88.750 |
87.075 |
88.200 |
1.625 |
88.300s |
01:05P |
|
 |
 |
Jun 24 |
94.725 |
96.625 |
94.725 |
95.950 |
1.375 |
95.850s |
01:05P |
|
 |
 |
Jul 24 |
95.675 |
97.475 |
95.675 |
96.725 |
1.025 |
96.700s |
01:05P |
|
 |
 |
Aug 24 |
96.000 |
96.900 |
95.850 |
96.000 |
0.425 |
95.950s |
01:05P |
|
 |
 |
Oct 24 |
83.000 |
83.375 |
82.525 |
82.925 |
0.400 |
83.000s |
01:05P |
|
 |
 |
Dec 24 |
76.775 |
76.875 |
75.875 |
76.750 |
0.300 |
76.700s |
02:30P |
|
 |
 |
Feb 25 |
|
|
|
80.700 |
0.300 |
80.800s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C3Z) |
Exchange: |
CBOT |
Last Trade: |
488'4
|
Change: |
0'0 |
Bid: |
488'4 |
Ask: |
488'6 |
Today's High: |
488'6 |
Today's Low: |
486'4 |
Volume: |
114,318 |
Open: |
487'4 |
Settle: |
488'4 |
Prev: |
488'4 |
Contract High: |
|
Contract Low: |
|
Updated: |
Sep-28-2023 11:27:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
Chg Zip Code: |
Temp: |
60oF |
Feels Like: |
60oF |
Humid: |
90% |
Dew Pt: |
57oF |
Barom: |
30.03 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
7:03 |
Sunset: |
6:53 |
As reported at Love Farms, MN at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 79°F Low: 57°F Precip: 0% |
High: 83°F Low: 64°F Precip: 31% |
High: 84°F Low: 65°F Precip: 20% |
High: 80°F Low: 61°F Precip: 0% |
High: 80°F Low: 63°F Precip: 37% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C3Z |
488'4 |
0'0 |
@S3X |
1303'6 |
3'2 |
@W3Z |
581'4 |
2'6 |
@O3Z |
446'4 |
2'0 |
Stocks |
MSFT |
313.6400 |
0.8500 |
WMT |
162.5400 |
0.8200 |
XOM |
119.4700 |
- 0.7300 |
TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Dec 23) 488'4 0'0
 - CORN (Mar 24) 503'4 0'2
 - CORN (May 24) 512'2 0'4
 - CORN (Jul 24) 516'4 0'2
 - CORN (Sep 24) 512'0 0'0
 - CORN (Dec 24) 514'0 -0'4
 - CORN (Mar 25) 523'6 -0'6
 - SOYBEANS (Nov 23) 1303'6 3'2
 - SOYBEANS (Jan 24) 1322'4 3'2
 - SOYBEANS (Mar 24) 1334'6 3'2
 - SOYBEANS (May 24) 1343'2 2'4
 - SOYBEANS (Jul 24) 1347'0 3'6
 - SOYBEANS (Aug 24) 1328'6 3'0
 - SOYBEANS (Sep 24) 1288'2 2'0
 - SOYBEANS (Nov 24) 1273'2 3'4
 - SOYBEANS (Jan 25) 1272'4 0'0
 - SOYBEANS (Mar 25) 1265'6 0'0
 - SOYBEANS (May 25) 1262'2 -0'2
 - SOYBEANS (Jul 25) 1271'4 0'0
 - SOYBEANS (Aug 25) 1258'0 0'0
 - SOYBEANS (Sep 25) 1240'2 0'0
 - SOYBEANS (Nov 25) 1214'0 0'0
 - SOYBEANS (Jul 26) 1238'0 0'0
 - SOYBEANS (Nov 26) 1173'0 0'0
 - SOYBEAN MEAL (Oct 23) 3870 - 54
 - SOYBEAN MEAL (Dec 23) 3908 - 7
 - SOYBEAN MEAL (Jan 24) 3882 3
 - SOYBEAN MEAL (Mar 24) 3826 13
 - SOYBEAN MEAL (May 24) 3792 11
 - SOYBEAN MEAL (Jul 24) 3799 11
 - SOYBEAN MEAL (Aug 24) 3787 13
 - SOYBEAN MEAL (Sep 24) 3745
 - SOYBEAN MEAL (Oct 24) 3703
 - SOYBEAN MEAL (Dec 24) 3720 18
 - SOYBEAN MEAL (Jan 25) 3693
 - SOYBEAN MEAL (Mar 25) 3640
 - SOYBEAN MEAL (May 25) 3602
 - SOYBEAN MEAL (Jul 25) 3639
 - SOYBEAN MEAL (Aug 25) 3611
 - SOYBEAN MEAL (Sep 25) 3650
 - SOYBEAN MEAL (Oct 25) 3700
 - SOYBEAN MEAL (Dec 25) 3770
 - SOYBEAN MEAL (Jul 26) 3519
 - SOYBEAN MEAL (Oct 26) 3519
 - SOYBEAN MEAL (Dec 26) 3463
 - WHEAT (Dec 23) 581'4 2'6
 - WHEAT (Mar 24) 609'4 3'0
 - WHEAT (May 24) 627'6 3'0
 - WHEAT (Jul 24) 639'0 2'6
 - WHEAT (Sep 24) 649'0 0'0
 - WHEAT (Dec 24) 665'0 0'2
 - WHEAT (Mar 25) 678'4 0'0
 - LIVE CATTLE (Oct 23) 186.550 1.600
 - LIVE CATTLE (Dec 23) 190.425 2.250
 - LIVE CATTLE (Feb 24) 194.600 2.225
 - LIVE CATTLE (Apr 24) 197.425 1.950
 - LIVE CATTLE (Jun 24) 191.275 2.000
 - LIVE CATTLE (Aug 24) 189.800 1.825
 - LIVE CATTLE (Oct 24) 192.400 1.475
 - LIVE CATTLE (Dec 24) 195.500 1.350
 - LIVE CATTLE (Feb 25) 198.000 1.100
 - LEAN HOGS (Oct 23) 84.075 1.825
 - LEAN HOGS (Dec 23) 75.500 2.750
 - LEAN HOGS (Feb 24) 78.575 2.325
 - LEAN HOGS (Apr 24) 83.500 1.775
 - LEAN HOGS (May 24) 88.200 1.625
 - LEAN HOGS (Jun 24) 95.950 1.375
 - LEAN HOGS (Jul 24) 96.725 1.025
 - LEAN HOGS (Aug 24) 96.000 0.425
 - LEAN HOGS (Oct 24) 82.925 0.400
 - LEAN HOGS (Dec 24) 76.750 0.300
 - LEAN HOGS (Feb 25) 80.700 0.300

|
 |
 |
 |
 |
|