Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 371'0 372'0 370'4 371'6 0'2 371'4 03:15A Jul 19 380'4 381'4 380'2 381'4 0'4 381'0 03:15A Sep 19 387'4 388'2 387'0 388'2 0'2 388'0 03:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 906'0 907'2 905'0 906'6 0'6 906'0 03:15A Jul 19 919'4 920'6 918'6 920'6 1'2 919'4 03:15A Aug 19 925'4 926'6 925'0 926'4 0'4 926'0 03:15A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3113 3121 3113 3117 1 3116 03:15A Jul 19 3150 3157 3149 3151 - 1 3152 03:15A Aug 19 3165 3170 3164 3167 1 3166 03:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 129.400 129.850 128.900 129.725 0.450 129.575s 03/20 Jun 19 122.975 123.625 122.375 123.550 0.650 123.375s 03/20 Aug 19 118.900 119.500 118.550 119.500 0.600 119.325s 03/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 71.250 73.825 70.550 73.825 3.000 73.825s 03/20 May 19 79.000 82.150 79.000 82.150 3.000 82.150s 03/20 Jun 19 87.550 90.250 87.300 90.250 3.000 90.250s 03/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 142.000 142.300 141.200 142.300 142.250s 03/20 Apr 19 147.500 148.625 147.250 148.625 0.525 148.325s 03/20 May 19 150.350 152.375 150.200 152.275 1.600 152.125s 03/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  371'6 Change:  0'2 Bid:  371'6 Ask:  372'0 Today's High:  372'0 Today's Low:  370'4 Volume:  101,477 Open:  371'0 Settle:  371'4 Prev:  371'4 Contract High:  Contract Low:  Updated:  Mar-21-2019 3:14:00AM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 34oF Feels Like: 27oF Humid: 83% Dew Pt: 29oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:09 Sunset: 7:21 As reported at FILLMORE COUNTY AIRPORT, MN at 3:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Thursday Friday Saturday Sunday Monday High: 44°F Low: 28°F Precip: 0% High: 40°F Low: 27°F Precip: 0% High: 47°F Low: 25°F Precip: 0% High: 45°F Low: 35°F Precip: 69% High: 41°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday in Midwest, South Areas Bryce Anderson (Bio) – DTN Meteorologist The eastern Midwest and mid-South areas will see continued rain Thursday. Far West snow will spread rain, snow across the Great Basin and the Four Corners area. » More DTN Weather Commentary Posted at 2:01PM Wed Mar 20, 2019 CDT

	DTN Grain News
	DTN Early Word Grains 03/20 05:58
	DTN Midday Grain Comments 03/20 11:57
	DTN Closing Grain Comments 03/20 13:53
	DTN National HRS Index 03/20
	Portland Grain Review 03/14
	DTN Weather Trend Indicators 03/18 08:50
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 20
	USDA Daily Market Rates 03/20 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Opening Livestock 03/20 05:53
	DTN Midday Livestock Comments 03/20 11:43
	DTN Closing Livestock Comment 03/20 17:00
	CME Feeder Cattle Index 03/20
	Weekly Beef Export Sales 03/14 08:03
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/20 15:05
	Family Business Matters 02/15 11:12

	My Market Watch
	Click Here to Customize Commodities @C9K 371'6 0'2 @S9K 906'6 0'6 @W9K 464'0 -0'6 @O9K 272'6 -1'6 Stocks MSFT 117.520000 - 0.130000 WMT 98.640000 -1.210000 XOM 81.320000 0.450000 TWX

	Quote Ticker
	CORN (May 19) 371'6 0'2 CORN (Jul 19) 381'4 0'4 CORN (Sep 19) 388'2 0'2 SOYBEANS (May 19) 906'6 0'6 SOYBEANS (Jul 19) 920'6 1'2 SOYBEANS (Aug 19) 926'4 0'4 SOYBEAN MEAL (May 19) 3117 1 SOYBEAN MEAL (Jul 19) 3151 - 1 SOYBEAN MEAL (Aug 19) 3167 1 LIVE CATTLE (Apr 19) 129.725 0.450 LIVE CATTLE (Jun 19) 123.550 0.650 LIVE CATTLE (Aug 19) 119.500 0.600 LEAN HOGS (Apr 19) 73.825 3.000 LEAN HOGS (May 19) 82.150 3.000 LEAN HOGS (Jun 19) 90.250 3.000 FEEDER CATTLE (Mar 19) 142.300 FEEDER CATTLE (Apr 19) 148.625 0.525 FEEDER CATTLE (May 19) 152.275 1.600