Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 352'2 352'4 -2'2 354'6 01:46A Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 361'0 361'2 -2'2 363'4 01:46A Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 368'6 368'6 -2'2 371'0 01:46A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 876'0 876'0 -1'0 877'0 01:46A Chart for @S9K Options for @S9K
Jul 19 890'6 892'2 890'0 890'0 -0'6 890'6 01:46A Chart for @S9N Options for @S9N
Aug 19 896'2 898'0 895'6 895'6 -0'4 896'2 01:46A Chart for @S9Q Options for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3025 3031 3024 3029 4 3025 01:46A Chart for @SM9K Options for @SM9K
Jul 19 3059 3067 3059 3063 3 3060 01:46A Chart for @SM9N Options for @SM9N
Aug 19 3071 3076 3070 3074 3 3071 01:46A Chart for @SM9Q Options for @SM9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 04/22 Chart for @LE9J Options for @LE9J
Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 04/22 Chart for @LE9M Options for @LE9M
Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 04/22 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 04/22 Chart for @HE9K Options for @HE9K
Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 04/22 Chart for @HE9M Options for @HE9M
Jul 19 100.775 100.775 97.550 97.675 - 2.575 97.975s 04/22 Chart for @HE9N Options for @HE9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 151.200 151.600 150.150 150.725 - 0.725 150.800s 04/22 Chart for @GF9K Options for @GF9K
Aug 19 160.125 160.600 158.700 159.700 - 1.050 159.625s 04/22 Chart for @GF9Q Options for @GF9Q
Sep 19 161.525 161.775 159.950 160.825 - 1.300 160.775s 04/22 Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  352'4
Change:  -2'2
Bid:  352'2
Ask:  352'4
Today's High:  355'0
Today's Low:  352'2
Volume:  144,705
Open:  354'6
Settle:  354'6
Prev:  354'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
1:38:00AM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 90% Dew Pt: 41oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:12 Sunset: 8:01
As reported at FILLMORE COUNTY AIRPORT, MN at 1:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 38°F
Precip: 80%
High: 68°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 20%
High: 61°F
Low: 42°F
Precip: 0%
High: 55°F
Low: 42°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the western and northern Midwest Monday, disrupting field work. Other areas will be dry, with better conditions for progress. Temperatures will be mild, especially east and south. » More DTN Weather Commentary

Posted at 5:46AM Mon Apr 22, 2019 CDT

DTN Grain News
DTN Early Word Grains 04/22 06:00
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 14:13
DTN National HRS Index 04/22
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/22 08:28
FARM MARKET NEWS - CORN REPORT FOR Mon, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 22
USDA Daily Market Rates 04/22 06:48

DTN Livestock News
DTN Cattle Close/Trends 04/22 15:40
DTN Early Word Opening Livestock 04/22 06:28
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:47
CME Feeder Cattle Index 04/22
Cattle on Feed Preview 04/18 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/22 15:20
Family Business Matters 02/15 11:12

My Market Watch
Click Here to Customize
Commodities
@C9K 352'4 -2'2
@S9K 876'0 -1'0
@W9K 433'6 -2'0
@O9K 293'4 0'4
Stocks
MSFT 123.760000 0.390000
WMT 102.370000 - 0.810000
XOM 82.900000 1.770000
TWX



Quote Ticker
  • CORN (May 19) 352'4 -2'2 4/23/19   1:38 AM CST
  • CORN (Jul 19) 361'2 -2'2 4/23/19   1:46 AM CST
  • CORN (Sep 19) 368'6 -2'2 4/23/19   12:57 AM CST
  • SOYBEANS (May 19) 876'0 -1'0 4/23/19   1:45 AM CST
  • SOYBEANS (Jul 19) 890'0 -0'6 4/23/19   1:45 AM CST
  • SOYBEANS (Aug 19) 895'6 -0'4 4/23/19   1:20 AM CST
  • SOYBEAN MEAL (May 19) 3029 4 4/23/19   1:43 AM CST
  • SOYBEAN MEAL (Jul 19) 3063 3 4/23/19   1:43 AM CST
  • SOYBEAN MEAL (Aug 19) 3074 3 4/23/19   1:21 AM CST
  • LIVE CATTLE (Apr 19) 128.600 - 0.025 4/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.600 - 1.100 4/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.800 - 0.975 4/22/19   1:04 PM CST
  • LEAN HOGS (May 19) 88.750 -1.175 4/22/19   1:03 PM CST
  • LEAN HOGS (Jun 19) 93.750 -2.975 4/22/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 97.675 - 2.575 4/22/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 150.725 - 0.725 4/22/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 159.700 - 1.050 4/22/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 160.825 - 1.300 4/22/19   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN