Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 409'2 408'0 408'6 0'2 408'4 12:53A Chart for @C8N Options for @C8N
Sep 18 417'0 417'6 416'6 417'4 0'2 417'2 12:53A Chart for @C8U Options for @C8U
Dec 18 426'0 427'0 426'0 426'6 0'2 426'4 12:53A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1047'6 1038'6 1046'0 6'6 1039'2 12:53A Chart for @S8N Options for @S8N
Aug 18 1043'2 1051'0 1042'4 1050'2 7'0 1043'2 12:54A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1053'0 1045'0 1052'0 7'0 1045'0 12:54A Chart for @S8U Options for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3806 3826 3797 3818 11 3807 12:54A Chart for @SM8N Options for @SM8N
Aug 18 3805 3823 3796 3817 12 3805 12:54A Chart for @SM8Q Options for @SM8Q
Sep 18 3799 3814 3790 3813 14 3799 12:54A Chart for @SM8U Options for @SM8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 05/23 Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 05/23 Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 05/23 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 05/23 Chart for @HE8M Options for @HE8M
Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 05/23 Chart for @HE8N Options for @HE8N
Aug 18 74.350 75.875 74.200 74.850 0.675 75.025s 05/23 Chart for @HE8Q Options for @HE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 05/23 Chart for @GF8K Options for @GF8K
Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 05/23 Chart for @GF8Q Options for @GF8Q
Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 05/23 Chart for @GF8U Options for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  408'6
Change:  0'2
Bid:  408'6
Ask:  409'0
Today's High:  409'2
Today's Low:  408'0
Volume:  163,375
Open:  408'2
Settle:  408'4
Prev:  408'4
Contract High: 
Contract Low: 
Updated:  May-24-2018
12:50:00AM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 78% Dew Pt: 61oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:34 Sunset: 8:36
As reported at FILLMORE COUNTY AIRPORT, MN at 12:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 62°F
Precip: 49%
High: 84°F
Low: 65°F
Precip: 78%
High: 88°F
Low: 65°F
Precip: 20%
High: 89°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Scattered Locations
Bryce Anderson (Bio) – DTN Meteorologist

Areas in the Northern Plains, northern Midwest and southern Canadian Prairies will see rain. Areas in the south, southwestern Plains, the Delta and Southeast will also see rain. The southwestern and central Midwest will remain dry. » More DTN Weather Commentary

Posted at 2:24PM Wed May 23, 2018 CDT

DTN Grain News
DTN Early Word Grains 05/23 05:52
DTN Midday Grain Comments 05/23 11:13
DTN Closing Grain Comments 05/23 13:56
DTN National HRS Index 05/23
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 23
USDA Daily Market Rates 05/23 06:48

DTN Livestock News
DTN Cattle Close/Trends 05/23 15:20
DTN Early Word Opening Livestock 05/23 05:50
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/23 15:31
CME Feeder Cattle Index 05/23
Weekly Beef Export Sales 05/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/23 14:50
Family Business Matters 05/15 14:05

My Market Watch
Click Here to Customize
Commodities
@C8N 408'6 0'2
@S8N 1046'0 6'6
@W8N 530'6 -0'2
@O8N 254'0 2'0
Stocks
MSFT 98.660000 1.160000
WMT 83.010000 -0.360000
XOM 82.150000 0.510000
TWX 94.000000 -0.430000



Quote Ticker
  • CORN (Jul 18) 408'6 0'2 5/24/18   12:50 AM CST
  • CORN (Sep 18) 417'4 0'2 5/24/18   12:20 AM CST
  • CORN (Dec 18) 426'6 0'2 5/24/18   12:51 AM CST
  • SOYBEANS (Jul 18) 1046'2 7'0 5/24/18   12:54 AM CST
  • SOYBEANS (Aug 18) 1050'2 7'0 5/24/18   12:54 AM CST
  • SOYBEANS (Sep 18) 1052'0 7'0 5/24/18   12:54 AM CST
  • SOYBEAN MEAL (Jul 18) 3818 11 5/24/18   12:52 AM CST
  • SOYBEAN MEAL (Aug 18) 3817 12 5/24/18   12:45 AM CST
  • SOYBEAN MEAL (Sep 18) 3813 14 5/23/18   10:54 PM CST
  • LIVE CATTLE (Jun 18) 105.425 0.550 5/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.900 2.150 5/23/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 105.900 1.900 5/23/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.400 1.475 5/23/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 76.050 1.100 5/23/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 74.850 0.675 5/23/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 134.900 0.950 5/23/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 143.500 2.625 5/23/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 143.250 2.500 5/23/18   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN