Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 329'2 329'2 -0'6 330'0 09:23A Chart for @C0K Options for @C0K
Jul 20 336'0 338'6 334'4 334'6 -0'6 335'4 09:23A Chart for @C0N Options for @C0N
Sep 20 341'4 343'0 339'2 339'2 -1'2 340'4 09:23A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 860'0 853'6 857'4 3'0 854'4 09:23A Chart for @S0K Options for @S0K
Jul 20 861'4 867'4 861'2 864'6 3'0 861'6 09:23A Chart for @S0N Options for @S0N
Aug 20 867'0 869'6 864'4 868'0 3'4 864'4 09:23A Chart for @S0Q Options for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 2934 2942 2910 2912 - 16 2928 09:23A Chart for @SM0K Options for @SM0K
Jul 20 2981 2989 2958 2961 - 17 2978 09:23A Chart for @SM0N Options for @SM0N
Aug 20 2981 2988 2962 2964 - 14 2978 09:23A Chart for @SM0Q Options for @SM0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 93.000 93.425 90.550 91.625 -1.200 92.825 09:23A Chart for @LE0J Options for @LE0J
Jun 20 86.150 86.875 82.875 84.050 -2.625 86.675 09:23A Chart for @LE0M Options for @LE0M
Aug 20 91.600 92.000 88.600 89.625 -2.575 92.200 09:23A Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 42.000 42.775 42.000 42.475 -0.650 43.125 09:23A Chart for @HE0J Options for @HE0J
May 20 44.475 44.950 43.325 44.175 -1.725 45.900 09:23A Chart for @HE0K Options for @HE0K
Jun 20 49.900 50.525 48.750 49.775 -1.675 51.450 09:23A Chart for @HE0M Options for @HE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.000 119.475 116.575 117.800 - 2.075 119.875 09:23A Chart for @GF0J Options for @GF0J
May 20 118.150 120.000 116.525 117.625 - 1.750 119.375 09:23A Chart for @GF0K Options for @GF0K
Aug 20 126.675 128.875 125.300 126.825 - 0.725 127.550 09:23A Chart for @GF0Q Options for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  329'4
Change:  -0'4
Bid:  329'2
Ask:  329'4
Today's High:  333'4
Today's Low:  329'2
Volume:  151,312
Open:  330'6
Settle:  330'0
Prev:  330'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
9:21:00AM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 24oF
Humid: 58% Dew Pt: 22oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:34 Sunset: 7:45
As reported at FILLMORE COUNTY AIRPORT, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 31°F
Precip: 63%
High: 45°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 36°F
Precip: 80%
High: 43°F
Low: 31°F
Precip: 80%
High: 32°F
Low: 25°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Dry for Fieldwork Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions across the U.S. Thursday. Colder conditions expected over the next seven days in central and eastern areas and some rain. » More DTN Weather Commentary

Posted at 6:01AM Thu Apr 9, 2020 CDT

DTN Grain News
DTN Early Word Grains 04/09 05:56
DTN Midday Grain Comments 04/08 11:05
DTN Closing Grain Comments 04/08 14:01
DTN National HRS Index 04/08
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/08 09:16
FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
USDA Daily Market Rates 04/09 06:48

DTN Livestock News
DTN Cattle Prices/Trends 04/09 08:00
DTN Early Word Opening Livestock 04/09 06:35
DTN Midday Livestock Comments 04/08 12:14
DTN Closing Livestock Comment 04/08 16:18
CME Feeder Cattle Index 04/08
Weekly Beef Export Sales 04/09 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/09 09:05
Family Business Matters 02/28 11:15

My Market Watch
Click Here to Customize
Commodities
@C0K 329'4 -0'4
@S0K 857'4 3'0
@W0K 553'2 5'0
@O0K 276'6 1'2
Stocks
MSFT 164.300000 - 0.830000
WMT 120.940000 - 0.900000
XOM 44.930000 1.080000
TWX



Quote Ticker
  • CORN (May 20) 329'2 -0'6 4/9/20   9:23 AM CST
  • CORN (Jul 20) 334'6 -0'6 4/9/20   9:23 AM CST
  • CORN (Sep 20) 339'2 -1'2 4/9/20   9:22 AM CST
  • SOYBEANS (May 20) 857'4 3'0 4/9/20   9:23 AM CST
  • SOYBEANS (Jul 20) 864'6 3'0 4/9/20   9:23 AM CST
  • SOYBEANS (Aug 20) 868'0 3'4 4/9/20   9:21 AM CST
  • SOYBEAN MEAL (May 20) 2912 - 16 4/9/20   9:23 AM CST
  • SOYBEAN MEAL (Jul 20) 2961 - 17 4/9/20   9:23 AM CST
  • SOYBEAN MEAL (Aug 20) 2964 - 14 4/9/20   9:21 AM CST
  • LIVE CATTLE (Apr 20) 91.625 -1.200 4/9/20   9:23 AM CST
  • LIVE CATTLE (Jun 20) 84.050 -2.625 4/9/20   9:23 AM CST
  • LIVE CATTLE (Aug 20) 89.625 -2.575 4/9/20   9:23 AM CST
  • LEAN HOGS (Apr 20) 42.475 -0.650 4/9/20   9:23 AM CST
  • LEAN HOGS (May 20) 44.175 -1.725 4/9/20   9:23 AM CST
  • LEAN HOGS (Jun 20) 49.775 -1.675 4/9/20   9:23 AM CST
  • FEEDER CATTLE (Apr 20) 117.800 - 2.075 4/9/20   9:17 AM CST
  • FEEDER CATTLE (May 20) 117.625 - 1.750 4/9/20   9:22 AM CST
  • FEEDER CATTLE (Aug 20) 126.825 - 0.725 4/9/20   9:23 AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN