Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 22 @EM2Q  97.6050        97.6900  0.0153  97.6203s  5:55A Aug 15
1 MONTH EURO... Sep 22 @EM2U  97.0350    97.0525  97.0288  96.9500  0.0150  97.0500s  2:04P Aug 15
1 MONTH EURO... Oct 22 @EM2V  96.7650    96.7925  96.7688  96.7100  0.0250  96.7900s  2:04P Aug 15
1 MONTH EURO... Nov 22 @EM2X  96.5750    96.5875  96.5738    0.0000  96.5750s  2:04P Aug 15
1 MONTH EURO... Dec 22 @EM2Z  97.6500          0.0000  97.6500s  2:04P Aug 15
1 MONTH EURO... Jan 23 @EM3F  97.5500          0.0000  97.5500s  2:04P Aug 15
1 MONTH EURO... Feb 23 @EM3G  97.4500          0.0000  97.4500s  2:04P Aug 15
1 MONTH EURO... Mar 23 @EM3H  97.3500          0.0000  97.3500s  2:04P Aug 15
1 MONTH EURO... Apr 23 @EM3J  97.3000          0.0000  97.3000s  2:04P Aug 15
1 MONTH EURO... May 23 @EM3K  97.2500          0.0000  97.2500s  2:04P Aug 15
1 MONTH EURO... Jun 23 @EM3M  97.2000          0.0000  97.2000s  2:04P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM2Q)
Exchange:  CME
Last Trade:  97.6900
Change:  0.0153
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  97.6203s
Prev:  97.6050
Contract High: 
Contract Low: 
Updated:  Aug-15-2022
5:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@EM2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN