Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 459'2 462'0 458'4 459'0 -2'0 461'0 08:57P Chart for @C5N Options for @C5N
Sep 25 441'0 443'2 440'2 440'4 -2'2 442'6 08:57P Chart for @C5U Options for @C5U
Dec 25 454'2 455'6 452'6 453'2 -2'2 455'4 08:57P Chart for @C5Z Options for @C5Z
Mar 26 468'6 470'2 467'4 467'6 -2'2 470'0 08:57P Chart for @C6H Options for @C6H
May 26 473'6 478'2 473'6 475'6 -2'4 478'2 08:57P Chart for @C6K Options for @C6K
Jul 26 481'0 482'2 479'2 479'6 -2'6 482'4 08:57P Chart for @C6N Options for @C6N
Sep 26 463'6 465'2 462'2 463'2 -2'4 465'6 08:57P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1057'0 1057'2 1051'0 1053'0 -9'6 1062'6 08:57P Chart for @S5N Options for @S5N
Aug 25 1054'2 1054'2 1047'2 1049'2 -9'6 1059'0 08:57P Chart for @S5Q Options for @S5Q
Sep 25 1039'4 1039'4 1033'0 1034'4 -10'0 1044'4 08:57P Chart for @S5U Options for @S5U
Nov 25 1047'0 1049'4 1040'4 1042'4 -9'6 1052'2 08:57P Chart for @S5X Options for @S5X
Jan 26 1061'0 1061'6 1052'4 1054'4 -10'0 1064'4 08:57P Chart for @S6F Options for @S6F
Mar 26 1066'2 1067'6 1059'6 1062'2 -8'6 1071'0 08:57P Chart for @S6H Options for @S6H
May 26 1070'2 1070'6 1067'6 1069'0 -9'6 1078'6 08:57P Chart for @S6K Options for @S6K
Jul 26 1080'0 1080'0 1075'2 1078'6 -7'6 1086'4 08:57P Chart for @S6N Options for @S6N
Aug 26 1070'4 0'0 1079'2 08:56P Chart for @S6Q Options for @S6Q
Sep 26 1058'4 0'0 1055'4 08:56P Chart for @S6U Options for @S6U
Nov 26 1045'0 1045'0 1040'0 1043'0 -7'6 1050'6 08:57P Chart for @S6X Options for @S6X
Jan 27 1063'0 0'0 1061'0 08:56P Chart for @S7F Options for @S7F
Mar 27 1069'6 0'0 1061'6 08:53P Chart for @S7H Options for @S7H
May 27 1074'4 0'0 1066'6 08:55P Chart for @S7K Options for @S7K
Jul 27 1083'0 0'0 1074'2 08:53P Chart for @S7N Options for @S7N
Aug 27 1073'0 0'0 1073'0 08:33P Chart for @S7Q Options for @S7Q
Sep 27 1058'6 0'0 1058'6 08:20P Chart for @S7U Options for @S7U
Nov 27 1050'0 0'0 1057'6 08:53P Chart for @S7X Options for @S7X
Jul 28 1077'4 0'0 1077'4 08:20P Chart for @S8N Options for @S8N
Nov 28 1015'0 0'0 1054'0 01:20P Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2945 2961 2937 2952 11 2941 08:57P Chart for @SM5N Options for @SM5N
Aug 25 2980 2995 2975 2988 11 2977 08:57P Chart for @SM5Q Options for @SM5Q
Sep 25 3005 3022 3003 3015 10 3005 08:57P Chart for @SM5U Options for @SM5U
Oct 25 3025 3041 3025 3033 8 3025 08:57P Chart for @SM5V Options for @SM5V
Dec 25 3076 3086 3070 3080 8 3072 08:57P Chart for @SM5Z Options for @SM5Z
Jan 26 3099 3112 3097 3111 12 3099 08:57P Chart for @SM6F Options for @SM6F
Mar 26 3132 3143 3131 3143 12 3131 08:57P Chart for @SM6H Options for @SM6H
May 26 3164 3171 3163 3171 7 3164 08:57P Chart for @SM6K Options for @SM6K
Jul 26 3234 3234 3201 3201 1 3200 08:57P Chart for @SM6N Options for @SM6N
Aug 26 3203 3201 08:56P Chart for @SM6Q Options for @SM6Q
Sep 26 3192 3189 08:56P Chart for @SM6U Options for @SM6U
Oct 26 3160 3163 08:56P Chart for @SM6V Options for @SM6V
Dec 26 3193 3194 3193 3194 12 3182 08:56P Chart for @SM6Z Options for @SM6Z
Jan 27 3142 3188 08:56P Chart for @SM7F Options for @SM7F
Mar 27 3134 3185 08:56P Chart for @SM7H Options for @SM7H
May 27 3184 3184 08:33P Chart for @SM7K Options for @SM7K
Jul 27 3142 3192 08:56P Chart for @SM7N Options for @SM7N
Aug 27 3187 3187 08:33P Chart for @SM7Q Options for @SM7Q
Sep 27 3172 3172 08:33P Chart for @SM7U Options for @SM7U
Oct 27 3160 3160 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3190 3189 08:56P Chart for @SM7Z Options for @SM7Z
Jul 28 3269 3269 01:20P Chart for @SM8N Options for @SM8N
Oct 28 3269 3269 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3299 3299 01:20P Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 548'2 549'0 543'4 545'6 -3'4 549'2 08:57P Chart for @W5N Options for @W5N
Sep 25 563'0 563'2 558'2 560'2 -3'4 563'6 08:57P Chart for @W5U Options for @W5U
Dec 25 585'0 585'0 580'0 581'6 -3'6 585'4 08:57P Chart for @W5Z Options for @W5Z
Mar 26 604'4 605'0 599'6 600'6 -3'6 604'4 08:57P Chart for @W6H Options for @W6H
May 26 612'2 614'2 610'6 612'0 -3'4 615'4 08:57P Chart for @W6K Options for @W6K
Jul 26 619'6 620'0 618'6 618'6 -3'4 622'2 08:57P Chart for @W6N Options for @W6N
Sep 26 630'4 631'0 630'4 631'0 -3'0 634'0 08:57P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 213.250 214.325 212.825 214.200 0.975 214.150s 02:31P Chart for @LE5M Options for @LE5M
Aug 25 207.850 208.800 207.400 208.725 0.800 208.650s 04:39P Chart for @LE5Q Options for @LE5Q
Oct 25 205.300 206.325 204.925 206.075 0.775 206.075s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 205.700 206.725 205.250 206.350 0.825 206.500s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 205.850 206.700 205.325 206.375 0.700 206.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 205.675 206.350 205.100 206.100 0.550 206.225s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 198.950 199.425 198.525 199.225 0.300 199.350s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 196.175 196.450 195.650 196.400 0.225 196.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 196.300 196.425 196.025 196.150 0.425 196.400s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 99.850 100.600 99.175 99.550 - 0.500 99.525s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 103.550 103.975 102.225 102.675 - 1.025 102.525s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 102.975 103.525 102.050 102.475 - 0.650 102.350s 02:47P Chart for @HE5Q Options for @HE5Q
Oct 25 87.050 87.275 86.550 86.775 -0.400 86.650s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 79.125 79.325 79.025 79.200 -0.200 79.100s 03:25P Chart for @HE5Z Options for @HE5Z
Feb 26 82.100 82.175 81.950 82.125 -0.225 82.025s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 85.450 85.550 85.375 85.500 -0.150 85.425s 02:39P Chart for @HE6J Options for @HE6J
May 26 88.500 88.700 88.500 88.700 0.025 88.550s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 95.350 95.525 95.300 95.350 95.350s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 95.100 95.250 95.100 95.250 0.075 95.200s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 94.125 94.125 94.125 94.125 0.125 94.125s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 78.300 0.125 78.300s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 89% Dew Pt: 44oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:36 Sunset: 8:33
As reported at Love Farms, MN at 8:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 59°F
Low: 44°F
Precip: 74%		 High: 64°F
Low: 43°F
Precip: 0%		 High: 64°F
Low: 43°F
Precip: 0%		 High: 66°F
Low: 45°F
Precip: 0%		 High: 64°F
Low: 46°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Northeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:12PM Wed May 21, 2025 CDT

DTN Grain News
DTN Early Word Grains 05/21 05:51
DTN Midday Grain Comments 05/21 10:52
DTN Closing Grain Comments 05/21 13:46
DTN National HRS Index 05/21
Portland Grain Review 05/15
DTN Weather Trend Indicators 05/19 06:29
FARM MARKET NEWS - CORN REPORT FOR Wed, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 21
USDA Daily Market Rates 05/21

DTN Livestock News
DTN Cattle Close/Trends 05/21 13:40
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/21 11:32
DTN Closing Livestock Comment 05/21 15:35
CME Feeder Cattle Index 05/21
Cattle on Feed Report Preview 05/21 14:25
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/21 15:15
Family Business Matters 04/15 04:57

My Market Watch
Click Here to Customize
Commodities
@C5N 458'6 -2'2
@S5N 1053'2 -9'4
@W5N 545'6 -3'4
@O5N 358'4 -1'0
Stocks
MSFT 452.5700 - 5.6000
WMT 96.430000 -1.370000
XOM 103.6600 - 1.2900
TWX


Quote Ticker
  • CORN (Jul 25) 459'0 -2'0 5/21/25   8:57 PM CST
  • CORN (Sep 25) 440'4 -2'2 5/21/25   8:52 PM CST
  • CORN (Dec 25) 453'2 -2'2 5/21/25   8:55 PM CST
  • CORN (Mar 26) 467'6 -2'2 5/21/25   8:47 PM CST
  • CORN (May 26) 475'6 -2'4 5/21/25   8:45 PM CST
  • CORN (Jul 26) 479'6 -2'6 5/21/25   8:32 PM CST
  • CORN (Sep 26) 463'2 -2'4 5/21/25   8:32 PM CST
  • SOYBEANS (Jul 25) 1053'0 -9'6 5/21/25   8:56 PM CST
  • SOYBEANS (Aug 25) 1049'2 -9'6 5/21/25   8:53 PM CST
  • SOYBEANS (Sep 25) 1034'4 -10'0 5/21/25   8:51 PM CST
  • SOYBEANS (Nov 25) 1042'4 -9'6 5/21/25   8:56 PM CST
  • SOYBEANS (Jan 26) 1054'4 -10'0 5/21/25   8:55 PM CST
  • SOYBEANS (Mar 26) 1062'2 -8'6 5/21/25   8:56 PM CST
  • SOYBEANS (May 26) 1069'0 -9'6 5/21/25   7:45 PM CST
  • SOYBEANS (Jul 26) 1078'6 -7'6 5/21/25   8:52 PM CST
  • SOYBEANS (Aug 26) 1070'4 0'0 5/21/25   1:15 PM CST
  • SOYBEANS (Sep 26) 1058'4 0'0 5/21/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1043'0 -7'6 5/21/25   8:45 PM CST
  • SOYBEANS (Jan 27) 1063'0 0'0 5/21/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1069'6 0'0 5/21/25   1:15 PM CST
  • SOYBEANS (May 27) 1074'4 0'0 5/21/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1083'0 0'0 5/21/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1073'0 0'0 5/21/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1058'6 0'0 5/21/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1050'0 0'0 5/21/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1077'4 0'0 5/21/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1015'0 0'0 5/21/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 25) 2952 11 5/21/25   8:56 PM CST
  • SOYBEAN MEAL (Aug 25) 2988 11 5/21/25   8:49 PM CST
  • SOYBEAN MEAL (Sep 25) 3015 10 5/21/25   8:45 PM CST
  • SOYBEAN MEAL (Oct 25) 3033 8 5/21/25   8:54 PM CST
  • SOYBEAN MEAL (Dec 25) 3080 8 5/21/25   8:53 PM CST
  • SOYBEAN MEAL (Jan 26) 3111 12 5/21/25   8:25 PM CST
  • SOYBEAN MEAL (Mar 26) 3143 12 5/21/25   8:25 PM CST
  • SOYBEAN MEAL (May 26) 3171 7 5/21/25   7:14 PM CST
  • SOYBEAN MEAL (Jul 26) 3201 1 5/21/25   7:00 PM CST
  • SOYBEAN MEAL (Aug 26) 3203 5/21/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3192 5/21/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3160 5/21/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3194 12 5/21/25   8:15 PM CST
  • SOYBEAN MEAL (Jan 27) 3142 5/21/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3134 5/21/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3184 5/21/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3142 5/21/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3187 5/21/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3172 5/21/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3160 5/21/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3190 5/21/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3269 5/21/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3269 5/21/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3299 5/21/25   1:15 PM CST
  • WHEAT (Jul 25) 545'6 -3'4 5/21/25   8:57 PM CST
  • WHEAT (Sep 25) 560'2 -3'4 5/21/25   8:51 PM CST
  • WHEAT (Dec 25) 581'6 -3'6 5/21/25   8:40 PM CST
  • WHEAT (Mar 26) 600'6 -3'6 5/21/25   8:24 PM CST
  • WHEAT (May 26) 612'0 -3'4 5/21/25   8:42 PM CST
  • WHEAT (Jul 26) 618'6 -3'4 5/21/25   7:47 PM CST
  • WHEAT (Sep 26) 631'0 -3'0 5/21/25   8:32 PM CST
  • LIVE CATTLE (Jun 25) 214.200 0.975 5/21/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 208.725 0.800 5/21/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 206.075 0.775 5/21/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 206.350 0.825 5/21/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 206.375 0.700 5/21/25   1:03 PM CST
  • LIVE CATTLE (Apr 26) 206.100 0.550 5/21/25   1:03 PM CST
  • LIVE CATTLE (Jun 26) 199.225 0.300 5/21/25   1:03 PM CST
  • LIVE CATTLE (Aug 26) 196.400 0.225 5/21/25   1:00 PM CST
  • LIVE CATTLE (Oct 26) 196.150 0.425 5/21/25   1:02 PM CST
  • LEAN HOGS (Jun 25) 99.550 - 0.500 5/21/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 102.675 - 1.025 5/21/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 102.475 - 0.650 5/21/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 86.775 -0.400 5/21/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 79.200 -0.200 5/21/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 82.125 -0.225 5/21/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 85.500 -0.150 5/21/25   1:04 PM CST
  • LEAN HOGS (May 26) 88.700 0.025 5/21/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 95.350 5/21/25   1:00 PM CST
  • LEAN HOGS (Jul 26) 95.250 0.075 5/21/25   1:00 PM CST
  • LEAN HOGS (Aug 26) 94.125 0.125 5/21/25   1:00 PM CST
  • LEAN HOGS (Oct 26) 78.300 0.125 5/21/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  458'6
Change:  -2'2
Bid:  458'6
Ask:  459'0
Today's High:  462'0
Today's Low:  458'4
Volume:  201,425
Open:  459'2
Settle:  461'0
Prev:  461'0
Contract High: 
Contract Low: 
Updated:  May-21-2025
8:52:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN