Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 01:20P Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 01:20P May 26 453'2 456'2 451'2 456'0 2'6 455'6s 01:20P Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 01:20P Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 01:20P Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 01:20P Mar 27 478'0 481'6 477'6 481'2 3'0 481'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 01:20P Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 01:20P May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 01:20P Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 01:20P Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 01:20P Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 01:20P Nov 26 1121'0 1129'0 1120'4 1126'6 6'2 1128'4s 01:20P Jan 27 1130'2 1134'6 1130'0 1134'6 5'4 1136'2s 01:20P Mar 27 1127'0 1131'0 1125'4 1130'2 4'0 1132'0s 01:20P May 27 1130'0 1130'6 1130'0 1130'6 4'0 1133'6s 01:20P Jul 27 1134'4 1137'0 1134'4 1137'0 3'2 1137'4s 01:20P Aug 27 1076'0 2'0 1128'0s 01:20P Sep 27 1103'0 2'0 1105'4s 01:20P Nov 27 1100'0 1101'0 1099'4 1100'4 1'0 1102'0s 01:20P Jan 28 1111'0 1'0 1111'0s 01:20P Mar 28 1109'0 1'0 1109'0s 01:20P May 28 1112'0 1'0 1112'0s 01:20P Jul 28 1119'6 1'0 1119'6s 01:20P Aug 28 1112'4 1'0 1112'4s 01:20P Sep 28 1092'4 1'0 1092'4s 01:20P Nov 28 1095'0 1'0 1092'0s 01:20P Jul 29 1111'2 1'0 1111'2s 01:20P Nov 29 1085'6 1'0 1085'6s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3171 3171 3143 3149 - 27 3144s 01:20P Jan 26 3204 3204 3176 3186 - 17 3187s 01:20P Mar 26 3259 3260 3234 3241 - 17 3242s 01:20P May 26 3311 3316 3288 3294 - 20 3296s 01:20P Jul 26 3380 3380 3341 3346 - 24 3348s 01:20P Aug 26 3366 3368 3349 3353 - 29 3354s 01:20P Sep 26 3359 3359 3341 3345 - 32 3347s 01:20P Oct 26 3344 3345 3325 3327 - 34 3334s 01:20P Dec 26 3399 3400 3355 3359 - 34 3365s 01:20P Jan 27 3395 3395 3370 3370 - 34 3378s 01:20P Mar 27 3394 3394 3394 3394 - 36 3389s 01:20P May 27 3440 - 35 3411s 01:20P Jul 27 3470 3470 3470 3470 - 34 3442s 01:20P Aug 27 3470 - 33 3440s 01:20P Sep 27 3460 - 32 3429s 01:20P Oct 27 3440 3440 3440 3440 - 36 3406s 01:20P Dec 27 3424 - 35 3426s 01:20P Jul 28 3486 - 35 3486s 01:20P Oct 28 3486 - 35 3486s 01:20P Dec 28 3506 - 35 3506s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 01:20P Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 01:20P May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 01:20P Jul 26 558'6 559'2 551'6 555'2 -2'6 555'0s 01:20P Sep 26 567'0 571'6 564'4 567'4 -2'2 567'6s 01:20P Dec 26 586'4 586'4 580'4 584'2 -2'2 584'0s 01:20P Mar 27 596'2 598'2 593'6 597'2 -2'0 597'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 01:05P Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 01:05P Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 01:05P Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 01:05P Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 01:05P Oct 26 205.650 211.100 205.650 209.525 5.525 209.975s 01:05P Dec 26 204.725 210.775 204.725 209.325 5.425 209.775s 01:05P Feb 27 204.650 210.000 204.525 208.525 5.050 208.575s 01:05P Apr 27 204.250 208.775 204.250 207.500 5.350 207.750s 01:05P Jun 27 200.225 200.225 200.225 200.225 4.375 200.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 01:05P Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 01:05P Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 01:05P May 26 89.325 89.350 87.950 87.950 -0.550 88.175s 01:05P Jun 26 97.450 97.875 96.325 96.725 -0.400 96.750s 01:05P Jul 26 98.400 98.825 97.425 97.800 - 0.175 97.825s 01:05P Aug 26 97.600 98.350 96.900 97.450 0.050 97.500s 01:05P Oct 26 83.000 83.875 82.600 83.425 0.475 83.425s 01:05P Dec 26 76.500 76.500 75.800 76.500 0.800 76.500s 01:05P Feb 27 78.800 0.800 79.875s 01:05P Apr 27 85.000 0.800 83.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 22oF Feels Like: 22oF Humid: 74% Dew Pt: 15oF Barom: 30.36 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 7:19 Sunset: 4:33 As reported at Love Farms, MN at 6:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Saturday Sunday Monday Tuesday Wednesday High: 26°F Low: 20°F Precip: 80% High: 21°F Low: 7°F Precip: 80% High: 17°F Low: 5°F Precip: 0% High: 20°F Low: 8°F Precip: 0% High: 23°F Low: 10°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest Bryce Anderson (Bio) – DTN Meteorologist A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary Posted at 11:32AM Fri Nov 28, 2025 CST

	DTN Grain News
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN National HRS Index 11/27
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 11/28 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 28
	USDA Daily Market Rates 11/26

	DTN Livestock News
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	CME Feeder Cattle Index 11/26
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/28 15:10
	Family Business Matters 10/29 04:58

	My Market Watch
	Click Here to Customize Commodities @C5Z 435'2 3'6 @S6F 1137'2 6'2 @W5Z 530'0 2'0 @O5Z 286'6 -9'2 Stocks MSFT 492.0100 6.5100 WMT 110.5100 1.4100 XOM 115.9200 1.1500 TWX

	Quote Ticker
	CORN (Dec 25) 435'2 3'6 CORN (Mar 26) 447'6 2'4 CORN (May 26) 456'0 2'6 CORN (Jul 26) 461'2 3'2 CORN (Sep 26) 456'2 3'2 CORN (Dec 26) 468'2 3'0 CORN (Mar 27) 481'2 3'0 SOYBEANS (Jan 26) 1137'2 6'2 SOYBEANS (Mar 26) 1145'2 5'2 SOYBEANS (May 26) 1153'6 4'6 SOYBEANS (Jul 26) 1162'0 5'0 SOYBEANS (Aug 26) 1152'6 7'2 SOYBEANS (Sep 26) 1128'4 8'0 SOYBEANS (Nov 26) 1126'6 6'2 SOYBEANS (Jan 27) 1134'6 5'4 SOYBEANS (Mar 27) 1130'2 4'0 SOYBEANS (May 27) 1130'6 4'0 SOYBEANS (Jul 27) 1137'0 3'2 SOYBEANS (Aug 27) 1076'0 2'0 SOYBEANS (Sep 27) 1103'0 2'0 SOYBEANS (Nov 27) 1100'4 1'0 SOYBEANS (Jan 28) 1111'0 1'0 SOYBEANS (Mar 28) 1109'0 1'0 SOYBEANS (May 28) 1112'0 1'0 SOYBEANS (Jul 28) 1119'6 1'0 SOYBEANS (Aug 28) 1112'4 1'0 SOYBEANS (Sep 28) 1092'4 1'0 SOYBEANS (Nov 28) 1095'0 1'0 SOYBEANS (Jul 29) 1111'2 1'0 SOYBEANS (Nov 29) 1085'6 1'0 SOYBEAN MEAL (Dec 25) 3149 - 27 SOYBEAN MEAL (Jan 26) 3186 - 17 SOYBEAN MEAL (Mar 26) 3241 - 17 SOYBEAN MEAL (May 26) 3294 - 20 SOYBEAN MEAL (Jul 26) 3346 - 24 SOYBEAN MEAL (Aug 26) 3353 - 29 SOYBEAN MEAL (Sep 26) 3345 - 32 SOYBEAN MEAL (Oct 26) 3327 - 34 SOYBEAN MEAL (Dec 26) 3359 - 34 SOYBEAN MEAL (Jan 27) 3370 - 34 SOYBEAN MEAL (Mar 27) 3394 - 36 SOYBEAN MEAL (May 27) 3440 - 35 SOYBEAN MEAL (Jul 27) 3470 - 34 SOYBEAN MEAL (Aug 27) 3470 - 33 SOYBEAN MEAL (Sep 27) 3460 - 32 SOYBEAN MEAL (Oct 27) 3440 - 36 SOYBEAN MEAL (Dec 27) 3424 - 35 SOYBEAN MEAL (Jul 28) 3486 - 35 SOYBEAN MEAL (Oct 28) 3486 - 35 SOYBEAN MEAL (Dec 28) 3506 - 35 WHEAT (Dec 25) 530'0 2'0 WHEAT (Mar 26) 538'4 -2'0 WHEAT (May 26) 546'6 -2'4 WHEAT (Jul 26) 555'2 -2'6 WHEAT (Sep 26) 567'4 -2'2 WHEAT (Dec 26) 584'2 -2'2 WHEAT (Mar 27) 597'2 -2'0 LIVE CATTLE (Dec 25) 215.300 4.550 LIVE CATTLE (Feb 26) 217.825 4.925 LIVE CATTLE (Apr 26) 219.375 5.300 LIVE CATTLE (Jun 26) 213.975 5.450 LIVE CATTLE (Aug 26) 210.875 5.575 LIVE CATTLE (Oct 26) 209.525 5.525 LIVE CATTLE (Dec 26) 209.325 5.425 LIVE CATTLE (Feb 27) 208.525 5.050 LIVE CATTLE (Apr 27) 207.500 5.350 LIVE CATTLE (Jun 27) 200.225 4.375 LEAN HOGS (Dec 25) 80.450 0.175 LEAN HOGS (Feb 26) 80.925 -0.375 LEAN HOGS (Apr 26) 84.925 -0.450 LEAN HOGS (May 26) 87.950 -0.550 LEAN HOGS (Jun 26) 96.725 -0.400 LEAN HOGS (Jul 26) 97.800 - 0.175 LEAN HOGS (Aug 26) 97.450 0.050 LEAN HOGS (Oct 26) 83.425 0.475 LEAN HOGS (Dec 26) 76.500 0.800 LEAN HOGS (Feb 27) 78.800 0.800 LEAN HOGS (Apr 27) 85.000 0.800

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  435'2 Change:  3'6 Bid:  426'4 Ask:  437'0 Today's High:  437'0 Today's Low:  430'6 Volume:  8,632 Open:  432'0 Settle:  435'4s Prev:  431'6 Contract High:  Contract Low:  Updated:  Nov-28-2025 12:04:00PM Delay Time:  10 Minutes