Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 442'2 -1'6 444'0 12:21P Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 448'4 452'2 -2'6 455'0 12:21P Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 453'6 457'0 -2'2 459'2 12:22P Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 469'2 473'0 -1'2 474'2 12:21P Chart for @C6Z Options for @C6Z
Mar 27 486'0 487'2 482'0 485'4 -1'0 486'4 12:22P Chart for @C7H Options for @C7H
May 27 492'4 493'0 488'6 492'2 -1'2 493'4 12:22P Chart for @C7K Options for @C7K
Jul 27 496'0 496'6 492'2 496'2 -0'4 496'6 12:22P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1178'6 1164'4 1177'0 11'6 1165'2 12:21P Chart for @S6K Options for @S6K
Jul 26 1182'2 1193'6 1180'4 1192'2 11'2 1181'0 12:21P Chart for @S6N Options for @S6N
Aug 26 1177'0 1185'0 1175'2 1184'2 8'4 1175'6 12:22P Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1161'0 1152'6 1160'2 7'4 1152'6 12:22P Chart for @S6U Options for @S6U
Nov 26 1153'0 1160'2 1151'6 1159'4 7'0 1152'4 12:21P Chart for @S6X Options for @S6X
Jan 27 1162'6 1170'4 1162'0 1169'4 6'2 1163'2 12:22P Chart for @S7F Options for @S7F
Mar 27 1160'0 1167'4 1159'0 1167'0 6'2 1160'6 12:22P Chart for @S7H Options for @S7H
May 27 1161'0 1170'4 1161'0 1170'4 6'6 1163'6 12:22P Chart for @S7K Options for @S7K
Jul 27 1171'0 1177'0 1170'2 1176'6 6'6 1170'0 12:22P Chart for @S7N Options for @S7N
Aug 27 1156'4 0'0 1157'4 12:22P Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'0 1128'6 12:21P Chart for @S7U Options for @S7U
Nov 27 1117'4 1125'0 1117'4 1124'6 4'6 1120'0 12:22P Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1130'6 12:21P Chart for @S8F Options for @S8F
Mar 28 1134'0 1134'0 1132'0 1132'0 0'4 1131'4 12:21P Chart for @S8H Options for @S8H
May 28 1135'4 0'0 1135'4 08:41A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1143'0 12:21P Chart for @S8N Options for @S8N
Aug 28 1135'6 0'0 1135'6 04/09 Chart for @S8Q Options for @S8Q
Sep 28 1116'0 0'0 1116'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1101'0 12:21P Chart for @S8X Options for @S8X
Jul 29 1120'2 0'0 1120'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1101'0 04/09 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3180 3333 3177 3330 154 3176 12:22P Chart for @SM6K Options for @SM6K
Jul 26 3166 3294 3163 3291 127 3164 12:22P Chart for @SM6N Options for @SM6N
Aug 26 3148 3248 3144 3246 100 3146 12:22P Chart for @SM6Q Options for @SM6Q
Sep 26 3119 3212 3119 3209 91 3118 12:22P Chart for @SM6U Options for @SM6U
Oct 26 3084 3181 3084 3178 88 3090 12:22P Chart for @SM6V Options for @SM6V
Dec 26 3117 3213 3113 3211 90 3121 12:22P Chart for @SM6Z Options for @SM6Z
Jan 27 3130 3214 3130 3212 86 3126 12:22P Chart for @SM7F Options for @SM7F
Mar 27 3118 3199 3118 3199 81 3118 12:22P Chart for @SM7H Options for @SM7H
May 27 3121 3191 3121 3191 73 3118 12:22P Chart for @SM7K Options for @SM7K
Jul 27 3148 3212 3148 3200 62 3138 12:22P Chart for @SM7N Options for @SM7N
Aug 27 3172 3204 3172 3184 55 3129 12:22P Chart for @SM7Q Options for @SM7Q
Sep 27 3138 3184 3138 3184 74 3110 12:22P Chart for @SM7U Options for @SM7U
Oct 27 3149 3153 3149 3153 67 3086 12:22P Chart for @SM7V Options for @SM7V
Dec 27 3120 3173 3120 3173 62 3111 12:22P Chart for @SM7Z Options for @SM7Z
Jan 28 3080 3115 12:22P Chart for @SM8F Options for @SM8F
Mar 28 3116 3116 12:21P Chart for @SM8H Options for @SM8H
May 28 3134 3134 12:21P Chart for @SM8K Options for @SM8K
Jul 28 3155 3155 12:22P Chart for @SM8N Options for @SM8N
Aug 28 3153 3153 04/09 Chart for @SM8Q Options for @SM8Q
Sep 28 3145 3145 04/09 Chart for @SM8U Options for @SM8U
Oct 28 3145 3145 04/09 Chart for @SM8V Options for @SM8V
Dec 28 3215 3168 12:21P Chart for @SM8Z Options for @SM8Z
Jul 29 3228 3228 04/09 Chart for @SM9N Options for @SM9N
Oct 29 3228 3228 04/09 Chart for @SM9V Options for @SM9V
Dec 29 3248 3248 04/09 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 572'0 -2'4 574'4 12:22P Chart for @W6K Options for @W6K
Jul 26 584'0 587'4 577'6 581'6 -3'2 585'0 12:22P Chart for @W6N Options for @W6N
Sep 26 596'2 599'6 590'2 594'0 -3'4 597'4 12:22P Chart for @W6U Options for @W6U
Dec 26 615'4 618'0 609'0 612'6 -3'0 615'6 12:22P Chart for @W6Z Options for @W6Z
Mar 27 630'4 632'4 624'2 627'4 -3'4 631'0 12:22P Chart for @W7H Options for @W7H
May 27 638'2 638'2 632'2 635'6 -3'0 638'6 12:21P Chart for @W7K Options for @W7K
Jul 27 637'2 637'4 629'4 632'6 -4'2 637'0 12:21P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.925 2.150 249.775 12:22P Chart for @LE6J Options for @LE6J
Jun 26 248.000 249.950 247.150 249.475 2.275 247.200 12:22P Chart for @LE6M Options for @LE6M
Aug 26 243.900 245.675 243.450 245.350 2.000 243.350 12:22P Chart for @LE6Q Options for @LE6Q
Oct 26 239.900 241.300 239.525 241.050 1.400 239.650 12:22P Chart for @LE6V Options for @LE6V
Dec 26 239.250 240.475 238.875 240.150 1.050 239.100 12:22P Chart for @LE6Z Options for @LE6Z
Feb 27 238.600 239.925 238.600 239.600 0.925 238.675 12:22P Chart for @LE7G Options for @LE7G
Apr 27 238.000 239.000 237.725 238.675 0.825 237.850 12:22P Chart for @LE7J Options for @LE7J
Jun 27 231.250 232.200 230.975 231.925 0.950 230.975 12:22P Chart for @LE7M Options for @LE7M
Aug 27 228.150 228.900 227.750 228.775 0.775 228.000 12:21P Chart for @LE7Q Options for @LE7Q
Oct 27 226.975 227.200 226.250 227.200 0.225 226.975 12:21P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.775 90.425 90.700 0.025 90.675 12:21P Chart for @HE6J Options for @HE6J
May 26 95.600 95.950 95.225 95.225 -0.675 95.900 12:21P Chart for @HE6K Options for @HE6K
Jun 26 103.950 104.500 103.500 103.600 - 0.525 104.125 12:22P Chart for @HE6M Options for @HE6M
Jul 26 106.875 107.450 106.300 106.425 - 0.500 106.925 12:21P Chart for @HE6N Options for @HE6N
Aug 26 106.875 107.450 106.225 106.350 - 0.525 106.875 12:21P Chart for @HE6Q Options for @HE6Q
Oct 26 91.650 92.275 90.825 90.950 -0.700 91.650 12:21P Chart for @HE6V Options for @HE6V
Dec 26 83.725 84.400 82.975 83.075 -0.750 83.825 12:21P Chart for @HE6Z Options for @HE6Z
Feb 27 86.475 86.875 85.500 85.525 -0.925 86.450 12:21P Chart for @HE7G Options for @HE7G
Apr 27 90.150 90.350 89.200 89.200 -0.950 90.150 12:21P Chart for @HE7J Options for @HE7J
May 27 93.300 -0.325 92.925s 12:22P Chart for @HE7K Options for @HE7K
Jun 27 100.650 100.650 99.625 99.625 - 0.625 100.250 12:22P Chart for @HE7M Options for @HE7M
Jul 27 100.300 100.500 99.900 99.900 - 0.600 100.500 12:21P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 63% Dew Pt: 30oF
Barom: 30.36 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:33 Sunset: 7:45
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 51°F
Low: 33°F
Precip: 0%		 High: 50°F
Low: 33°F
Precip: 80%		 High: 71°F
Low: 52°F
Precip: 80%		 High: 76°F
Low: 54°F
Precip: 40%		 High: 77°F
Low: 59°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers from Southern Plains to Ohio Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Fri Apr 10, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/09 14:36
DTN National HRS Index 04/09
Portland Grain Review 04/10
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 9
USDA Daily Market Rates 04/10

DTN Livestock News
DTN Cattle Prices/Trends 04/10 11:55
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/09 15:58
CME Feeder Cattle Index 04/09
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/10 10:50
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 442'2 -1'6
@S6K 1177'0 11'6
@W6K 572'0 -2'4
@O6K 336'2 3'6
Stocks
MSFT 371.3550 - 1.7150
WMT 126.6550 - 2.4750
XOM 152.7900 - 2.2500
TWX


Quote Ticker
  • CORN (May 26) 442'2 -1'6 4/10/26   12:21 PM CST
  • CORN (Jul 26) 452'2 -2'6 4/10/26   12:21 PM CST
  • CORN (Sep 26) 457'0 -2'2 4/10/26   12:21 PM CST
  • CORN (Dec 26) 473'0 -1'2 4/10/26   12:20 PM CST
  • CORN (Mar 27) 485'4 -1'0 4/10/26   12:22 PM CST
  • CORN (May 27) 492'2 -1'2 4/10/26   12:21 PM CST
  • CORN (Jul 27) 496'2 -0'4 4/10/26   12:11 PM CST
  • SOYBEANS (May 26) 1177'0 11'6 4/10/26   12:21 PM CST
  • SOYBEANS (Jul 26) 1192'2 11'2 4/10/26   12:21 PM CST
  • SOYBEANS (Aug 26) 1184'2 8'4 4/10/26   12:21 PM CST
  • SOYBEANS (Sep 26) 1160'2 7'4 4/10/26   12:21 PM CST
  • SOYBEANS (Nov 26) 1159'4 7'0 4/10/26   12:21 PM CST
  • SOYBEANS (Jan 27) 1169'4 6'2 4/10/26   12:19 PM CST
  • SOYBEANS (Mar 27) 1167'0 6'2 4/10/26   12:20 PM CST
  • SOYBEANS (May 27) 1170'4 6'6 4/10/26   12:21 PM CST
  • SOYBEANS (Jul 27) 1176'6 6'6 4/10/26   12:21 PM CST
  • SOYBEANS (Aug 27) 1156'4 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1124'6 4'6 4/10/26   11:57 AM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1132'0 0'4 4/10/26   8:41 AM CST
  • SOYBEANS (May 28) 1135'4 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1135'6 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1116'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1120'2 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3330 154 4/10/26   12:22 PM CST
  • SOYBEAN MEAL (Jul 26) 3291 127 4/10/26   12:22 PM CST
  • SOYBEAN MEAL (Aug 26) 3246 100 4/10/26   12:22 PM CST
  • SOYBEAN MEAL (Sep 26) 3209 91 4/10/26   12:22 PM CST
  • SOYBEAN MEAL (Oct 26) 3178 88 4/10/26   12:21 PM CST
  • SOYBEAN MEAL (Dec 26) 3211 90 4/10/26   12:22 PM CST
  • SOYBEAN MEAL (Jan 27) 3212 86 4/10/26   12:21 PM CST
  • SOYBEAN MEAL (Mar 27) 3199 81 4/10/26   12:21 PM CST
  • SOYBEAN MEAL (May 27) 3191 73 4/10/26   12:04 PM CST
  • SOYBEAN MEAL (Jul 27) 3200 62 4/10/26   11:12 AM CST
  • SOYBEAN MEAL (Aug 27) 3184 55 4/10/26   10:02 AM CST
  • SOYBEAN MEAL (Sep 27) 3184 74 4/10/26   10:00 AM CST
  • SOYBEAN MEAL (Oct 27) 3153 67 4/10/26   11:57 AM CST
  • SOYBEAN MEAL (Dec 27) 3173 62 4/10/26   11:57 AM CST
  • SOYBEAN MEAL (Jan 28) 3080 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3116 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3134 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3155 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3153 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3145 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3145 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3228 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3228 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3248 4/9/26   1:15 PM CST
  • WHEAT (May 26) 572'0 -2'4 4/10/26   12:21 PM CST
  • WHEAT (Jul 26) 581'6 -3'2 4/10/26   12:21 PM CST
  • WHEAT (Sep 26) 594'0 -3'4 4/10/26   12:21 PM CST
  • WHEAT (Dec 26) 612'6 -3'0 4/10/26   12:21 PM CST
  • WHEAT (Mar 27) 627'4 -3'4 4/10/26   12:21 PM CST
  • WHEAT (May 27) 635'6 -3'0 4/10/26   12:06 PM CST
  • WHEAT (Jul 27) 632'6 -4'2 4/10/26   11:57 AM CST
  • LIVE CATTLE (Apr 26) 251.925 2.150 4/10/26   12:20 PM CST
  • LIVE CATTLE (Jun 26) 249.475 2.275 4/10/26   12:21 PM CST
  • LIVE CATTLE (Aug 26) 245.350 2.000 4/10/26   12:21 PM CST
  • LIVE CATTLE (Oct 26) 241.050 1.400 4/10/26   12:21 PM CST
  • LIVE CATTLE (Dec 26) 240.150 1.050 4/10/26   12:21 PM CST
  • LIVE CATTLE (Feb 27) 239.600 0.925 4/10/26   12:21 PM CST
  • LIVE CATTLE (Apr 27) 238.675 0.825 4/10/26   12:20 PM CST
  • LIVE CATTLE (Jun 27) 231.925 0.950 4/10/26   12:20 PM CST
  • LIVE CATTLE (Aug 27) 228.775 0.775 4/10/26   11:47 AM CST
  • LIVE CATTLE (Oct 27) 227.200 0.225 4/10/26   11:44 AM CST
  • LEAN HOGS (Apr 26) 90.700 0.025 4/10/26   12:21 PM CST
  • LEAN HOGS (May 26) 95.225 -0.675 4/10/26   12:18 PM CST
  • LEAN HOGS (Jun 26) 103.600 - 0.525 4/10/26   12:21 PM CST
  • LEAN HOGS (Jul 26) 106.425 - 0.500 4/10/26   12:21 PM CST
  • LEAN HOGS (Aug 26) 106.350 - 0.525 4/10/26   12:21 PM CST
  • LEAN HOGS (Oct 26) 90.950 -0.700 4/10/26   12:21 PM CST
  • LEAN HOGS (Dec 26) 83.075 -0.750 4/10/26   12:21 PM CST
  • LEAN HOGS (Feb 27) 85.525 -0.925 4/10/26   12:18 PM CST
  • LEAN HOGS (Apr 27) 89.200 -0.950 4/10/26   12:04 PM CST
  • LEAN HOGS (May 27) 93.300 -0.325 4/9/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.625 - 0.625 4/10/26   12:05 PM CST
  • LEAN HOGS (Jul 27) 99.900 - 0.600 4/10/26   12:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  442'2
Change:  -1'6
Bid:  442'0
Ask:  442'2
Today's High:  446'2
Today's Low:  438'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
12:21:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN