Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 457'6 459'2 455'4 456'0 -2'0 458'0 09:31A May 25 465'0 466'6 463'2 464'0 -1'6 465'6 09:31A Jul 25 467'6 469'4 466'2 467'0 -1'2 468'2 09:31A Sep 25 443'4 445'0 441'6 442'2 -1'4 443'6 09:31A Dec 25 446'2 447'4 444'4 445'0 -1'2 446'2 09:31A Mar 26 457'2 458'4 456'2 456'2 -1'4 457'6 09:31A May 26 464'2 465'0 463'2 463'4 -0'4 464'0 09:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 994'0 994'0 989'0 992'6 0'4 992'2 09:31A Mar 25 996'6 1001'0 992'2 997'4 0'2 997'2 09:31A May 25 1006'6 1011'2 1002'6 1007'6 0'0 1007'6 09:31A Jul 25 1018'0 1022'4 1014'0 1019'2 0'2 1019'0 09:31A Aug 25 1016'6 1019'6 1012'6 1017'4 0'0 1017'4 09:31A Sep 25 1005'4 1009'6 1002'0 1005'0 -2'0 1007'0 09:31A Nov 25 1010'4 1014'4 1005'6 1008'6 -2'6 1011'4 09:31A Jan 26 1018'0 1022'4 1015'4 1017'6 -3'2 1021'0 09:31A Mar 26 1020'2 1023'0 1016'6 1019'4 -2'6 1022'2 09:31A May 26 1027'0 1028'0 1022'2 1024'4 -3'0 1027'4 09:31A Jul 26 1033'0 1033'0 1029'4 1029'4 -5'4 1035'0 09:31A Aug 26 1093'0 0'0 1032'0 09:31A Sep 26 1021'0 0'0 1019'4 09:31A Nov 26 1015'6 1020'0 1015'0 1015'0 -3'2 1018'2 09:31A Jan 27 1030'4 0'0 1030'4 09:30A Mar 27 1031'6 0'0 1031'6 09:30A May 27 1037'6 0'0 1037'6 09:30A Jul 27 1023'0 0'0 1046'6 09:30A Aug 27 1045'4 0'0 1045'4 01/07 Sep 27 1033'0 0'0 1033'0 08:30A Nov 27 1036'2 0'0 1036'6 09:30A Jul 28 1057'4 0'0 1057'4 08:30A Nov 28 1025'0 0'0 1035'2 01/07 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 25 2911 2918 2908 2918 - 35 2953 09:31A Mar 25 3035 3037 2983 3009 - 26 3035 09:31A May 25 3105 3109 3055 3078 - 27 3105 09:31A Jul 25 3165 3168 3117 3139 - 26 3165 09:31A Aug 25 3177 3180 3129 3150 - 27 3177 09:31A Sep 25 3181 3181 3132 3151 - 28 3179 09:31A Oct 25 3177 3178 3130 3148 - 30 3178 09:31A Dec 25 3216 3216 3162 3179 - 34 3213 09:31A Jan 26 3211 3213 3171 3189 - 35 3224 09:31A Mar 26 3215 3215 3182 3190 - 41 3231 09:32A May 26 3247 3244 09:31A Jul 26 3357 3268 09:32A Aug 26 3310 3263 09:29A Sep 26 3170 3248 09:29A Oct 26 3330 3223 09:30A Dec 26 3360 3245 09:29A Jan 27 3257 3257 01/07 Mar 27 3264 3264 01/07 May 27 3279 3279 01/07 Jul 27 3321 3321 01/07 Aug 27 3316 3316 01/07 Sep 27 3301 3301 01/07 Oct 27 3321 3321 01/07 Dec 27 3378 3351 01/07 Jul 28 3431 3431 01/07 Oct 28 3431 3431 01/07 Dec 28 3466 3466 01/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 542'6 544'6 535'4 538'6 -3'6 542'4 09:31A May 25 554'2 556'4 547'6 550'4 -4'0 554'4 09:31A Jul 25 563'2 565'2 556'4 559'4 -3'4 563'0 09:31A Sep 25 577'4 579'0 570'4 573'6 -3'2 577'0 09:31A Dec 25 596'2 597'2 589'4 592'4 -3'4 596'0 09:31A Mar 26 611'2 613'4 605'6 608'6 -3'6 612'4 09:31A May 26 616'2 616'2 616'2 616'2 -5'6 622'0 09:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 195.500 196.350 195.125 196.050 0.475 195.575 09:31A Apr 25 197.600 198.375 197.275 198.125 0.350 197.775 09:31A Jun 25 192.500 193.075 192.275 192.800 0.025 192.775 09:31A Aug 25 189.750 190.200 189.500 189.900 - 0.225 190.125 09:31A Oct 25 191.150 191.550 190.650 191.150 - 0.325 191.475 09:31A Dec 25 192.100 192.550 191.625 192.175 - 0.225 192.400 09:31A Feb 26 192.750 193.000 192.225 192.675 - 0.100 192.775 09:31A Apr 26 192.075 192.575 192.075 192.375 - 0.275 192.650 09:31A Jun 26 185.825 185.825 185.600 185.600 - 0.400 186.000 09:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 79.175 79.450 78.600 78.600 -0.575 79.175 09:31A Apr 25 85.775 86.275 85.350 85.350 -0.375 85.725 09:31A May 25 90.750 90.925 90.350 90.375 -0.250 90.625 09:31A Jun 25 99.500 99.775 99.100 99.100 -0.250 99.350 09:31A Jul 25 100.050 100.275 99.650 99.675 - 0.225 99.900 09:31A Aug 25 99.125 99.350 98.700 98.700 -0.400 99.100 09:31A Oct 25 82.650 82.875 82.375 82.425 -0.325 82.750 09:31A Dec 25 74.250 74.375 73.875 73.900 -0.475 74.375 09:31A Feb 26 77.275 77.425 77.275 77.275 -0.450 77.725 09:32A Apr 26 80.825 80.825 80.825 80.825 0.650 80.825s 09:30A May 26 84.200 0.650 84.200s 09:29A Jun 26 92.000 0.650 92.000s 09:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 7oF Feels Like: -3oF Humid: 66% Dew Pt: -2oF Barom: 30.47 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:40 Sunset: 4:49 As reported at Love Farms, MN at 9:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Wednesday Thursday Friday Saturday Sunday High: 21°F Low: 5°F Precip: 0% High: 27°F Low: 11°F Precip: 63% High: 26°F Low: 19°F Precip: 0% High: 25°F Low: 12°F Precip: 68% High: 24°F Low: 15°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Northern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Jan 8, 2025 CST

	DTN Grain News
	DTN Early Word Grains 01/08 05:47
	DTN Midday Grain Comments 01/07 10:52
	DTN Closing Grain Comments 01/07 13:46
	DTN National HRS Index 01/07
	Portland Grain Review 01/07
	DTN Weather Trend Indicators 01/06 06:06
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 7
	USDA Daily Market Rates 01/08

	DTN Livestock News
	DTN Cattle Prices/Trends 01/08 08:25
	DTN Early Word Livestock Comments 01/08 06:18
	DTN Midday Livestock Comments 01/07 11:44
	DTN Closing Livestock Comment 01/07 15:49
	CME Feeder Cattle Index 01/07
	Weekly Beef Export Sales 01/03 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/08 08:30
	Family Business Matters 11/13 04:56

	My Market Watch
	Click Here to Customize Commodities @C5H 456'0 -2'0 @S5F 992'6 0'4 @W5H 538'6 -3'6 @O5H 328'2 2'2 Stocks MSFT 426.1100 3.7400 WMT 91.015000 0.205000 XOM 107.1228 - 1.6272 TWX

	Quote Ticker
	CORN (Mar 25) 456'0 -2'0 CORN (May 25) 464'0 -1'6 CORN (Jul 25) 467'0 -1'2 CORN (Sep 25) 442'2 -1'4 CORN (Dec 25) 445'0 -1'2 CORN (Mar 26) 456'2 -1'4 CORN (May 26) 463'4 -0'4 SOYBEANS (Jan 25) 992'6 0'4 SOYBEANS (Mar 25) 997'4 0'2 SOYBEANS (May 25) 1007'6 0'0 SOYBEANS (Jul 25) 1019'2 0'2 SOYBEANS (Aug 25) 1017'4 0'0 SOYBEANS (Sep 25) 1005'0 -2'0 SOYBEANS (Nov 25) 1008'6 -2'6 SOYBEANS (Jan 26) 1017'6 -3'2 SOYBEANS (Mar 26) 1019'4 -2'6 SOYBEANS (May 26) 1024'4 -3'0 SOYBEANS (Jul 26) 1029'4 -5'4 SOYBEANS (Aug 26) 1093'0 0'0 SOYBEANS (Sep 26) 1021'0 0'0 SOYBEANS (Nov 26) 1015'0 -3'2 SOYBEANS (Jan 27) 1030'4 0'0 SOYBEANS (Mar 27) 1031'6 0'0 SOYBEANS (May 27) 1037'6 0'0 SOYBEANS (Jul 27) 1023'0 0'0 SOYBEANS (Aug 27) 1045'4 0'0 SOYBEANS (Sep 27) 1033'0 0'0 SOYBEANS (Nov 27) 1036'2 0'0 SOYBEANS (Jul 28) 1057'4 0'0 SOYBEANS (Nov 28) 1025'0 0'0 SOYBEAN MEAL (Jan 25) 2918 - 35 SOYBEAN MEAL (Mar 25) 3009 - 26 SOYBEAN MEAL (May 25) 3078 - 27 SOYBEAN MEAL (Jul 25) 3139 - 26 SOYBEAN MEAL (Aug 25) 3150 - 27 SOYBEAN MEAL (Sep 25) 3151 - 28 SOYBEAN MEAL (Oct 25) 3148 - 30 SOYBEAN MEAL (Dec 25) 3179 - 34 SOYBEAN MEAL (Jan 26) 3189 - 35 SOYBEAN MEAL (Mar 26) 3190 - 41 SOYBEAN MEAL (May 26) 3247 SOYBEAN MEAL (Jul 26) 3357 SOYBEAN MEAL (Aug 26) 3310 SOYBEAN MEAL (Sep 26) 3170 SOYBEAN MEAL (Oct 26) 3330 SOYBEAN MEAL (Dec 26) 3360 SOYBEAN MEAL (Jan 27) 3257 SOYBEAN MEAL (Mar 27) 3264 SOYBEAN MEAL (May 27) 3279 SOYBEAN MEAL (Jul 27) 3321 SOYBEAN MEAL (Aug 27) 3316 SOYBEAN MEAL (Sep 27) 3301 SOYBEAN MEAL (Oct 27) 3321 SOYBEAN MEAL (Dec 27) 3378 SOYBEAN MEAL (Jul 28) 3431 SOYBEAN MEAL (Oct 28) 3431 SOYBEAN MEAL (Dec 28) 3466 WHEAT (Mar 25) 538'6 -3'6 WHEAT (May 25) 550'4 -4'0 WHEAT (Jul 25) 559'4 -3'4 WHEAT (Sep 25) 573'6 -3'2 WHEAT (Dec 25) 592'4 -3'4 WHEAT (Mar 26) 608'6 -3'6 WHEAT (May 26) 616'2 -5'6 LIVE CATTLE (Feb 25) 196.050 0.475 LIVE CATTLE (Apr 25) 198.125 0.350 LIVE CATTLE (Jun 25) 192.800 0.025 LIVE CATTLE (Aug 25) 189.900 - 0.225 LIVE CATTLE (Oct 25) 191.150 - 0.325 LIVE CATTLE (Dec 25) 192.175 - 0.225 LIVE CATTLE (Feb 26) 192.675 - 0.100 LIVE CATTLE (Apr 26) 192.375 - 0.275 LIVE CATTLE (Jun 26) 185.600 - 0.400 LEAN HOGS (Feb 25) 78.600 -0.575 LEAN HOGS (Apr 25) 85.350 -0.375 LEAN HOGS (May 25) 90.375 -0.250 LEAN HOGS (Jun 25) 99.100 -0.250 LEAN HOGS (Jul 25) 99.675 - 0.225 LEAN HOGS (Aug 25) 98.700 -0.400 LEAN HOGS (Oct 25) 82.425 -0.325 LEAN HOGS (Dec 25) 73.900 -0.475 LEAN HOGS (Feb 26) 77.275 -0.450 LEAN HOGS (Apr 26) 80.825 0.650 LEAN HOGS (May 26) 84.200 0.650 LEAN HOGS (Jun 26) 92.000 0.650

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5H) Exchange:  CBOT Last Trade:  456'0 Change:  -2'0 Bid:  456'0 Ask:  456'2 Today's High:  459'2 Today's Low:  455'4 Volume:  211,629 Open:  457'6 Settle:  458'0 Prev:  458'0 Contract High:  Contract Low:  Updated:  Jan-08-2025 9:31:00AM Delay Time:  10 Minutes