Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 460'2 460'6 458'6 459'2 -2'4 461'6 09:03P Chart for @C5K Options for @C5K
Jul 25 466'4 467'6 465'2 465'4 -2'6 468'2 09:02P Chart for @C5N Options for @C5N
Sep 25 440'0 441'4 439'2 439'4 -2'4 442'0 09:02P Chart for @C5U Options for @C5U
Dec 25 448'2 449'2 446'6 447'0 -2'4 449'4 09:02P Chart for @C5Z Options for @C5Z
Mar 26 462'0 462'2 460'2 460'4 -2'2 462'6 09:02P Chart for @C6H Options for @C6H
May 26 469'4 469'6 468'0 468'2 -2'0 470'2 09:02P Chart for @C6K Options for @C6K
Jul 26 473'6 473'6 472'0 472'2 -2'2 474'4 09:03P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1032'0 1032'4 1029'6 1031'0 -3'2 1034'2 09:03P Chart for @S5K Options for @S5K
Jul 25 1047'4 1048'0 1045'0 1046'2 -3'0 1049'2 09:03P Chart for @S5N Options for @S5N
Aug 25 1045'6 1046'4 1043'6 1044'6 -3'0 1047'6 09:03P Chart for @S5Q Options for @S5Q
Sep 25 1034'0 1034'0 1031'0 1031'6 -3'0 1034'6 09:03P Chart for @S5U Options for @S5U
Nov 25 1038'0 1038'2 1035'4 1036'2 -3'0 1039'2 09:03P Chart for @S5X Options for @S5X
Jan 26 1047'6 1049'2 1047'2 1048'0 -3'0 1051'0 09:03P Chart for @S6F Options for @S6F
Mar 26 1047'2 1051'2 1047'2 1050'0 -2'2 1052'2 09:03P Chart for @S6H Options for @S6H
May 26 1054'4 1056'0 1054'2 1054'4 -2'2 1056'6 09:03P Chart for @S6K Options for @S6K
Jul 26 1062'2 1062'2 1061'0 1061'0 -2'0 1063'0 09:03P Chart for @S6N Options for @S6N
Aug 26 1047'2 0'0 1057'0 09:03P Chart for @S6Q Options for @S6Q
Sep 26 1035'0 0'0 1037'2 09:03P Chart for @S6U Options for @S6U
Nov 26 1034'6 1034'6 1034'6 1034'6 0'2 1034'4 09:03P Chart for @S6X Options for @S6X
Jan 27 1030'4 0'0 1045'0 09:03P Chart for @S7F Options for @S7F
Mar 27 1046'0 0'0 1046'0 08:33P Chart for @S7H Options for @S7H
May 27 1048'2 0'0 1050'4 08:33P Chart for @S7K Options for @S7K
Jul 27 1065'4 0'0 1057'2 09:03P Chart for @S7N Options for @S7N
Aug 27 1056'0 0'0 1056'0 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1039'4 0'0 1039'4 07:00P Chart for @S7U Options for @S7U
Nov 27 1034'0 0'0 1042'0 09:03P Chart for @S7X Options for @S7X
Jul 28 1061'6 0'0 1061'6 07:00P Chart for @S8N Options for @S8N
Nov 28 1025'0 0'0 1038'2 04:00P Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2918 2927 2913 2917 - 6 2923 09:03P Chart for @SM5K Options for @SM5K
Jul 25 2984 2995 2982 2987 - 4 2991 09:03P Chart for @SM5N Options for @SM5N
Aug 25 3000 3008 3000 3004 - 6 3010 09:03P Chart for @SM5Q Options for @SM5Q
Sep 25 3013 3023 3013 3018 - 8 3026 09:03P Chart for @SM5U Options for @SM5U
Oct 25 3035 3036 3028 3033 - 5 3038 09:03P Chart for @SM5V Options for @SM5V
Dec 25 3073 3077 3069 3072 - 7 3079 09:03P Chart for @SM5Z Options for @SM5Z
Jan 26 3092 3095 3088 3091 - 6 3097 09:03P Chart for @SM6F Options for @SM6F
Mar 26 3100 3105 3098 3101 - 6 3107 09:03P Chart for @SM6H Options for @SM6H
May 26 3113 3118 3113 3117 - 6 3123 09:03P Chart for @SM6K Options for @SM6K
Jul 26 3146 3146 3146 3146 3146 09:03P Chart for @SM6N Options for @SM6N
Aug 26 3140 3142 09:03P Chart for @SM6Q Options for @SM6Q
Sep 26 3126 3125 09:03P Chart for @SM6U Options for @SM6U
Oct 26 3110 3092 09:03P Chart for @SM6V Options for @SM6V
Dec 26 3100 3104 09:03P Chart for @SM6Z Options for @SM6Z
Jan 27 3229 3107 09:03P Chart for @SM7F Options for @SM7F
Mar 27 3100 3100 09:03P Chart for @SM7H Options for @SM7H
May 27 3115 3115 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3119 3121 09:03P Chart for @SM7N Options for @SM7N
Aug 27 3116 3116 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3101 3101 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3089 3089 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3190 3122 09:03P Chart for @SM7Z Options for @SM7Z
Jul 28 3202 3202 01:20P Chart for @SM8N Options for @SM8N
Oct 28 3202 3202 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3232 3232 01:20P Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 541'6 542'6 540'2 541'4 1'0 540'4 09:03P Chart for @W5K Options for @W5K
Jul 25 552'4 556'4 552'4 555'2 1'4 553'6 09:03P Chart for @W5N Options for @W5N
Sep 25 571'0 572'2 570'0 571'0 1'4 569'4 09:03P Chart for @W5U Options for @W5U
Dec 25 595'2 595'6 594'0 594'4 1'6 592'6 09:03P Chart for @W5Z Options for @W5Z
Mar 26 615'0 615'4 613'4 614'2 1'6 612'4 09:03P Chart for @W6H Options for @W6H
May 26 625'2 625'2 624'6 624'6 1'4 623'2 09:03P Chart for @W6K Options for @W6K
Jul 26 625'2 0'0 625'4 09:03P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 207.875 209.400 207.000 209.075 1.325 209.125s 04:00P Chart for @LE5J Options for @LE5J
Jun 25 203.625 205.650 202.600 205.400 1.775 205.425s 04:00P Chart for @LE5M Options for @LE5M
Aug 25 200.250 202.425 198.925 202.325 2.300 202.325s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 25 198.775 201.475 197.775 201.325 2.600 201.375s 04:00P Chart for @LE5V Options for @LE5V
Dec 25 199.350 202.075 198.575 201.975 2.600 201.950s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 26 200.050 202.700 199.550 202.550 2.425 202.600s 03:05P Chart for @LE6G Options for @LE6G
Apr 26 200.625 202.950 200.225 202.825 2.250 202.875s 04:00P Chart for @LE6J Options for @LE6J
Jun 26 194.625 196.150 194.275 196.150 1.975 196.150s 04:00P Chart for @LE6M Options for @LE6M
Aug 26 192.675 193.175 192.675 193.175 1.850 193.550s 04:00P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 87.600 88.325 87.275 87.550 -0.350 87.375s 04:00P Chart for @HE5J Options for @HE5J
May 25 88.650 90.275 88.100 89.750 1.075 89.475s 04:00P Chart for @HE5K Options for @HE5K
Jun 25 95.325 98.025 94.725 97.125 1.750 97.025s 04:00P Chart for @HE5M Options for @HE5M
Jul 25 96.075 98.425 95.400 97.625 1.750 97.575s 04:00P Chart for @HE5N Options for @HE5N
Aug 25 95.700 97.550 94.775 96.900 1.600 96.900s 04:00P Chart for @HE5Q Options for @HE5Q
Oct 25 81.625 82.700 81.050 82.350 1.200 82.400s 04:00P Chart for @HE5V Options for @HE5V
Dec 25 75.400 76.350 75.075 76.150 1.225 76.275s 04:00P Chart for @HE5Z Options for @HE5Z
Feb 26 78.900 79.775 78.725 79.600 1.225 79.750s 04:00P Chart for @HE6G Options for @HE6G
Apr 26 82.900 83.675 82.750 83.675 1.175 83.650s 04:00P Chart for @HE6J Options for @HE6J
May 26 87.525 1.175 87.525s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 93.650 93.650 93.650 93.650 0.725 93.775s 04:00P Chart for @HE6M Options for @HE6M
Jul 26 94.075 94.075 94.075 94.075 0.525 94.100s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 85% Dew Pt: 30oF
Barom: 29.83 Wind Dir: ESE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:47 Sunset: 7:36
As reported at Love Farms, MN at 8:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 65°F
Low: 34°F
Precip: 80%		 High: 51°F
Low: 35°F
Precip: 0%		 High: 54°F
Low: 33°F
Precip: 0%		 High: 47°F
Low: 34°F
Precip: 42%		 High: 44°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Building Tuesday Night, Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:30PM Tue Apr 1, 2025 CDT

DTN Grain News
DTN Early Word Grains 04/01 05:51
DTN Midday Grain Comments 04/01 10:51
DTN Closing Grain Comments 04/01 13:48
DTN National HRS Index 04/01
Portland Grain Review 04/01
DTN Weather Trend Indicators 04/01 08:29
FARM MARKET NEWS - CORN REPORT FOR Tue, April 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 1
USDA Daily Market Rates 04/01

DTN Livestock News
DTN Cattle Close/Trends 04/01 15:25
DTN Early Word Livestock Comments 04/01 06:23
DTN Midday Livestock Comments 04/01 11:28
DTN Closing Livestock Comment 04/01 15:57
CME Feeder Cattle Index 04/01
USDA Hogs & Pigs Report 03/27 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/01 15:10
Family Business Matters 03/26 04:57

My Market Watch
Click Here to Customize
Commodities
@C5K 459'2 -2'4
@S5K 1031'2 -3'0
@W5K 541'4 1'0
@O5K 356'6 1'6
Stocks
MSFT 382.1900 6.8000
WMT 88.830000 1.040000
XOM 119.0400 0.1100
TWX


Quote Ticker
  • CORN (May 25) 459'0 -2'6 4/1/25   9:04 PM CST
  • CORN (Jul 25) 465'4 -2'6 4/1/25   9:03 PM CST
  • CORN (Sep 25) 439'2 -2'6 4/1/25   9:03 PM CST
  • CORN (Dec 25) 447'0 -2'4 4/1/25   9:03 PM CST
  • CORN (Mar 26) 460'4 -2'2 4/1/25   9:00 PM CST
  • CORN (May 26) 468'2 -2'0 4/1/25   7:51 PM CST
  • CORN (Jul 26) 472'2 -2'2 4/1/25   9:00 PM CST
  • SOYBEANS (May 25) 1031'0 -3'2 4/1/25   9:04 PM CST
  • SOYBEANS (Jul 25) 1046'0 -3'2 4/1/25   9:03 PM CST
  • SOYBEANS (Aug 25) 1044'4 -3'2 4/1/25   9:03 PM CST
  • SOYBEANS (Sep 25) 1031'6 -3'0 4/1/25   9:02 PM CST
  • SOYBEANS (Nov 25) 1036'0 -3'2 4/1/25   9:04 PM CST
  • SOYBEANS (Jan 26) 1047'6 -3'2 4/1/25   9:03 PM CST
  • SOYBEANS (Mar 26) 1050'0 -2'2 4/1/25   8:55 PM CST
  • SOYBEANS (May 26) 1054'4 -2'2 4/1/25   9:02 PM CST
  • SOYBEANS (Jul 26) 1061'0 -2'0 4/1/25   8:26 PM CST
  • SOYBEANS (Aug 26) 1047'2 0'0 4/1/25   1:16 PM CST
  • SOYBEANS (Sep 26) 1035'0 0'0 4/1/25   1:16 PM CST
  • SOYBEANS (Nov 26) 1034'6 0'2 4/1/25   7:00 PM CST
  • SOYBEANS (Jan 27) 1030'4 0'0 4/1/25   1:16 PM CST
  • SOYBEANS (Mar 27) 1046'0 0'0 4/1/25   1:16 PM CST
  • SOYBEANS (May 27) 1048'2 0'0 4/1/25   1:16 PM CST
  • SOYBEANS (Jul 27) 1065'4 0'0 4/1/25   1:16 PM CST
  • SOYBEANS (Aug 27) 1056'0 0'0 4/1/25   1:16 PM CST
  • SOYBEANS (Sep 27) 1039'4 0'0 4/1/25   1:16 PM CST
  • SOYBEANS (Nov 27) 1034'0 0'0 4/1/25   1:16 PM CST
  • SOYBEANS (Jul 28) 1061'6 0'0 4/1/25   1:16 PM CST
  • SOYBEANS (Nov 28) 1025'0 0'0 4/1/25   1:16 PM CST
  • SOYBEAN MEAL (May 25) 2917 - 6 4/1/25   9:03 PM CST
  • SOYBEAN MEAL (Jul 25) 2986 - 5 4/1/25   9:03 PM CST
  • SOYBEAN MEAL (Aug 25) 3005 - 5 4/1/25   9:03 PM CST
  • SOYBEAN MEAL (Sep 25) 3020 - 6 4/1/25   9:03 PM CST
  • SOYBEAN MEAL (Oct 25) 3032 - 6 4/1/25   9:03 PM CST
  • SOYBEAN MEAL (Dec 25) 3073 - 6 4/1/25   9:03 PM CST
  • SOYBEAN MEAL (Jan 26) 3090 - 7 4/1/25   9:03 PM CST
  • SOYBEAN MEAL (Mar 26) 3101 - 6 4/1/25   8:34 PM CST
  • SOYBEAN MEAL (May 26) 3117 - 6 4/1/25   8:21 PM CST
  • SOYBEAN MEAL (Jul 26) 3146 4/1/25   7:00 PM CST
  • SOYBEAN MEAL (Aug 26) 3140 4/1/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3126 4/1/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3110 4/1/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3100 4/1/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 27) 3229 4/1/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3100 4/1/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3115 4/1/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3119 4/1/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3116 4/1/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3101 4/1/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3089 4/1/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3190 4/1/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3202 4/1/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3202 4/1/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3232 4/1/25   1:15 PM CST
  • WHEAT (May 25) 541'4 1'0 4/1/25   9:01 PM CST
  • WHEAT (Jul 25) 555'2 1'4 4/1/25   9:02 PM CST
  • WHEAT (Sep 25) 571'0 1'4 4/1/25   8:58 PM CST
  • WHEAT (Dec 25) 594'4 1'6 4/1/25   8:30 PM CST
  • WHEAT (Mar 26) 614'4 2'0 4/1/25   9:03 PM CST
  • WHEAT (May 26) 624'6 1'4 4/1/25   8:46 PM CST
  • WHEAT (Jul 26) 625'2 0'0 4/1/25   1:15 PM CST
  • LIVE CATTLE (Apr 25) 209.075 1.325 4/1/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 205.400 1.775 4/1/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 202.325 2.300 4/1/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 201.325 2.600 4/1/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 201.975 2.600 4/1/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 202.550 2.425 4/1/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 202.825 2.250 4/1/25   1:02 PM CST
  • LIVE CATTLE (Jun 26) 196.150 1.975 4/1/25   1:00 PM CST
  • LIVE CATTLE (Aug 26) 193.175 1.850 4/1/25   1:00 PM CST
  • LEAN HOGS (Apr 25) 87.550 -0.350 4/1/25   1:04 PM CST
  • LEAN HOGS (May 25) 89.750 1.075 4/1/25   1:02 PM CST
  • LEAN HOGS (Jun 25) 97.125 1.750 4/1/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 97.625 1.750 4/1/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 96.900 1.600 4/1/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 82.350 1.200 4/1/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 76.150 1.225 4/1/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 79.600 1.225 4/1/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 83.675 1.175 4/1/25   1:00 PM CST
  • LEAN HOGS (May 26) 87.525 1.175 4/1/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 93.650 0.725 4/1/25   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.075 0.525 4/1/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  459'2
Change:  -2'4
Bid:  459'0
Ask:  459'2
Today's High:  460'6
Today's Low:  458'6
Volume:  179,571
Open:  460'2
Settle:  461'6
Prev:  461'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2025
9:00:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN