Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 422'2 2'2 422'0s 06:42P Chart for @C6H Options for @C6H
May 26 428'0 432'6 427'4 430'0 2'0 429'6s 06:42P Chart for @C6K Options for @C6K
Jul 26 434'6 439'0 434'0 435'6 1'4 436'0s 06:38P Chart for @C6N Options for @C6N
Sep 26 433'2 437'0 432'6 434'6 1'2 434'4s 06:38P Chart for @C6U Options for @C6U
Dec 26 445'4 449'2 445'2 447'4 2'0 447'6s 06:18P Chart for @C6Z Options for @C6Z
Mar 27 459'2 462'4 459'2 460'6 1'6 461'0s 03:04P Chart for @C7H Options for @C7H
May 27 466'4 469'4 466'0 467'4 1'4 467'6s 03:06P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4s 01:20P Chart for @S6F Options for @S6F
Mar 26 1039'4 1049'2 1039'0 1042'4 3'6 1042'4s 06:49P Chart for @S6H Options for @S6H
May 26 1052'0 1061'6 1052'0 1055'0 3'0 1055'0s 06:50P Chart for @S6K Options for @S6K
Jul 26 1066'4 1074'6 1066'0 1068'0 2'2 1068'2s 02:30P Chart for @S6N Options for @S6N
Aug 26 1064'4 1072'4 1064'2 1065'2 1'0 1065'4s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1053'4 1058'6 1051'0 1052'0 0'2 1052'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1058'2 1065'0 1056'6 1058'0 -0'2 1058'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1071'2 1076'0 1068'2 1069'0 -0'2 1069'6s 03:12P Chart for @S7F Options for @S7F
Mar 27 1072'6 1079'0 1071'0 1071'4 -1'2 1072'0s 03:01P Chart for @S7H Options for @S7H
May 27 1079'2 1083'6 1077'2 1077'2 -1'6 1078'0s 01:29P Chart for @S7K Options for @S7K
Jul 27 1091'2 1091'6 1084'4 1084'4 -1'6 1085'4s 01:29P Chart for @S7N Options for @S7N
Aug 27 1088'6 -1'6 1079'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 -1'6 1061'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1066'4 1066'4 1062'0 1063'0 -0'6 1062'0s 04:59P Chart for @S7X Options for @S7X
Jan 28 1080'0 -0'6 1071'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1069'0 -0'6 1069'0s 01:20P Chart for @S8H Options for @S8H
May 28 1072'0 -0'6 1072'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1081'2 0'0 1081'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1074'0 0'0 1074'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1054'0 0'0 1054'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1060'0 0'0 1052'0s 01:20P Chart for @S8X Options for @S8X
Jul 29 1071'2 0'0 1071'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1057'0 0'0 1057'0s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2884 8 2872s 01:20P Chart for @SM6F Options for @SM6F
Mar 26 2920 2940 2913 2920 3 2919s 06:25P Chart for @SM6H Options for @SM6H
May 26 2960 2984 2958 2965 8 2965s 05:19P Chart for @SM6K Options for @SM6K
Jul 26 3012 3036 3011 3015 7 3017s 03:40P Chart for @SM6N Options for @SM6N
Aug 26 3038 3055 3030 3034 7 3036s 03:18P Chart for @SM6Q Options for @SM6Q
Sep 26 3047 3068 3042 3048 5 3048s 05:20P Chart for @SM6U Options for @SM6U
Oct 26 3060 3073 3050 3053 6 3056s 03:23P Chart for @SM6V Options for @SM6V
Dec 26 3091 3113 3090 3096 8 3097s 05:00P Chart for @SM6Z Options for @SM6Z
Jan 27 3113 3126 3111 3117 10 3118s 01:29P Chart for @SM7F Options for @SM7F
Mar 27 3131 3144 3131 3140 11 3141s 01:20P Chart for @SM7H Options for @SM7H
May 27 3161 3161 3160 3160 11 3167s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3196 3196 3195 3195 11 3201s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3190 12 3204s 01:30P Chart for @SM7Q Options for @SM7Q
Sep 27 3187 12 3195s 01:30P Chart for @SM7U Options for @SM7U
Oct 27 3179 12 3177s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3199 12 3199s 01:29P Chart for @SM7Z Options for @SM7Z
Jan 28 3215 12 3215s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3230 12 3230s 01:20P Chart for @SM8H Options for @SM8H
May 28 3250 12 3250s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3262 12 3262s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3260 12 3260s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3251 12 3251s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3262 12 3262s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3300 12 3275s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3335 12 3335s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3335 12 3335s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3355 12 3355s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'4 508'0 512'6 2'0 512'4s 06:49P Chart for @W6H Options for @W6H
May 26 522'4 525'4 519'4 523'6 2'0 523'6s 06:32P Chart for @W6K Options for @W6K
Jul 26 534'6 537'6 532'2 536'2 1'6 536'2s 06:09P Chart for @W6N Options for @W6N
Sep 26 549'4 552'4 546'6 550'4 1'4 550'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 568'6 570'2 565'6 569'2 1'2 569'2s 06:25P Chart for @W6Z Options for @W6Z
Mar 27 584'4 585'0 582'4 585'0 1'2 585'2s 01:29P Chart for @W7H Options for @W7H
May 27 591'4 593'4 591'4 593'4 1'0 593'6s 01:29P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P Chart for @LE6J Options for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.000 230.250 228.450 229.150 - 1.025 229.275s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.425 229.500 227.625 228.400 - 1.200 228.450s 02:32P Chart for @LE6V Options for @LE6V
Dec 26 229.750 230.000 228.175 228.775 - 1.200 228.900s 03:17P Chart for @LE6Z Options for @LE6Z
Feb 27 229.400 229.775 228.125 228.600 - 1.125 228.750s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.875 229.125 227.700 228.150 - 0.875 228.225s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.725 222.000 220.725 221.250 - 0.650 221.250s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 218.300 - 0.650 217.875s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.500 86.100 84.300 85.725 1.075 85.700s 02:34P Chart for @HE6G Options for @HE6G
Apr 26 91.100 92.950 90.700 92.700 1.450 92.700s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.600 96.725 95.600 96.575 1.150 96.575s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.200 105.450 103.925 105.125 0.950 105.275s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.200 106.100 105.050 105.725 0.500 105.875s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 104.200 104.950 104.150 104.625 0.400 104.775s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.425 87.750 87.300 87.575 0.200 87.625s 02:31P Chart for @HE6V Options for @HE6V
Dec 26 78.600 78.850 78.425 78.675 0.150 78.750s 02:31P Chart for @HE6Z Options for @HE6Z
Feb 27 81.300 81.300 80.925 81.075 0.150 81.150s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 84.325 84.325 84.325 84.325 0.100 84.425s 01:05P Chart for @HE7J Options for @HE7J
May 27 87.800 0.100 87.800s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.200 0.100 95.525s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 14oF Feels Like: -1oF
Humid: 61% Dew Pt: 3oF
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:38 Sunset: 4:57
As reported at Love Farms, MN at 6:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 31°F
Low: 11°F
Precip: 53%		 High: 33°F
Low: 12°F
Precip: 60%		 High: 12°F
Low: 1°F
Precip: 61%		 High: 16°F
Low: 1°F
Precip: 42%		 High: 8°F
Low: 0°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Clipper Moving in Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Weather systems bring snow, showers, and strong winds to Northeast, Midwest and northern Plains Thursday-Friday. » More DTN Weather Commentary
Posted at 12:24PM Wed Jan 14, 2026 CST

DTN Grain News
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/14 14:16
DTN National HRS Index 01/13
Portland Grain Review 01/13
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Wed, January 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 14
USDA Daily Market Rates 01/14

DTN Livestock News
DTN Cattle Close/Trends 01/14 15:35
DTN Early Word Livestock Comments 01/14 06:17
DTN Midday Livestock Comments 01/14 11:49
DTN Closing Livestock Comment 01/14 15:52
CME Feeder Cattle Index 01/14
Weekly Beef Export Sales 01/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/14 15:10
Family Business Matters 12/30 15:35

My Market Watch
Click Here to Customize
Commodities
@C6H 422'2 2'2
@S6F 1033'2 7'2
@W6H 512'6 2'0
@O6H 287'6 -4'4
Stocks
MSFT 459.3800 -11.2900
WMT 120.0400 - 0.3200
XOM 130.2000 3.6600
TWX


Quote Ticker
  • CORN (Mar 26) 422'2 2'2 1/14/26   1:19 PM CST
  • CORN (May 26) 430'0 2'0 1/14/26   1:19 PM CST
  • CORN (Jul 26) 435'6 1'4 1/14/26   1:19 PM CST
  • CORN (Sep 26) 434'6 1'2 1/14/26   1:19 PM CST
  • CORN (Dec 26) 447'4 2'0 1/14/26   1:19 PM CST
  • CORN (Mar 27) 460'6 1'6 1/14/26   1:19 PM CST
  • CORN (May 27) 467'4 1'4 1/14/26   1:15 PM CST
  • SOYBEANS (Jan 26) 1033'2 7'2 1/14/26   12:01 PM CST
  • SOYBEANS (Mar 26) 1042'4 3'6 1/14/26   1:19 PM CST
  • SOYBEANS (May 26) 1055'0 3'0 1/14/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1068'0 2'2 1/14/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1065'2 1'0 1/14/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1052'0 0'2 1/14/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1058'0 -0'2 1/14/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1069'0 -0'2 1/14/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1071'4 -1'2 1/14/26   1:19 PM CST
  • SOYBEANS (May 27) 1077'2 -1'6 1/14/26   1:16 PM CST
  • SOYBEANS (Jul 27) 1084'4 -1'6 1/14/26   1:15 PM CST
  • SOYBEANS (Aug 27) 1088'6 -1'6 1/14/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 -1'6 1/14/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1063'0 -0'6 1/14/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1080'0 -0'6 1/14/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1069'0 -0'6 1/14/26   1:15 PM CST
  • SOYBEANS (May 28) 1072'0 -0'6 1/14/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1081'2 0'0 1/14/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1074'0 0'0 1/14/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1054'0 0'0 1/14/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1060'0 0'0 1/14/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1071'2 0'0 1/14/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1057'0 0'0 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 2884 8 1/14/26   12:01 PM CST
  • SOYBEAN MEAL (Mar 26) 2920 3 1/14/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 2965 8 1/14/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3015 7 1/14/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3034 7 1/14/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3048 5 1/14/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3053 6 1/14/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3096 8 1/14/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3117 10 1/14/26   1:18 PM CST
  • SOYBEAN MEAL (Mar 27) 3140 11 1/14/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3160 11 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3195 11 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3190 12 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3187 12 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3179 12 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3199 12 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3215 12 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3230 12 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3250 12 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3262 12 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3260 12 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3251 12 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3262 12 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 12 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3335 12 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3335 12 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3355 12 1/14/26   1:15 PM CST
  • WHEAT (Mar 26) 512'6 2'0 1/14/26   1:19 PM CST
  • WHEAT (May 26) 523'6 2'0 1/14/26   1:19 PM CST
  • WHEAT (Jul 26) 536'2 1'6 1/14/26   1:19 PM CST
  • WHEAT (Sep 26) 550'4 1'4 1/14/26   1:18 PM CST
  • WHEAT (Dec 26) 569'2 1'2 1/14/26   1:19 PM CST
  • WHEAT (Mar 27) 585'0 1'2 1/14/26   1:15 PM CST
  • WHEAT (May 27) 593'4 1'0 1/14/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 235.075 - 2.100 1/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.325 - 1.650 1/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 232.300 - 1.075 1/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 229.150 - 1.025 1/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.400 - 1.200 1/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.775 - 1.200 1/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.600 - 1.125 1/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.150 - 0.875 1/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 221.250 - 0.650 1/14/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 218.300 - 0.650 1/14/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 85.725 1.075 1/14/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 92.700 1.450 1/14/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.575 1.150 1/14/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 105.125 0.950 1/14/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.725 0.500 1/14/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.625 0.400 1/14/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.575 0.200 1/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 78.675 0.150 1/14/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.075 0.150 1/14/26   1:00 PM CST
  • LEAN HOGS (Apr 27) 84.325 0.100 1/14/26   1:00 PM CST
  • LEAN HOGS (May 27) 87.800 0.100 1/14/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.200 0.100 1/14/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'2
Change:  2'2
Bid:  422'0
Ask:  422'0
Today's High:  425'0
Today's Low:  419'4
Volume:  204,240
Open:  420'0
Settle:  422'0s
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN