Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 435'0 430'6 430'6 -2'0 432'6 09:06A Mar 26 445'0 446'6 442'2 442'6 -2'2 445'0 09:06A May 26 453'0 454'6 451'0 451'4 -1'6 453'2 09:07A Jul 26 459'0 460'2 457'0 457'2 -1'6 459'0 09:07A Sep 26 455'6 456'4 453'4 453'6 -1'6 455'4 09:07A Dec 26 467'0 468'0 465'0 465'2 -1'6 467'0 09:07A Mar 27 479'6 481'0 478'4 478'4 -2'0 480'4 09:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1126'0 1129'2 1'2 1128'0 09:07A Mar 26 1136'0 1145'2 1136'0 1139'2 1'2 1138'0 09:07A May 26 1146'2 1154'2 1145'6 1149'0 1'4 1147'4 09:07A Jul 26 1154'4 1162'0 1154'2 1156'6 1'2 1155'4 09:07A Aug 26 1148'6 1154'0 1148'2 1148'6 0'4 1148'2 09:07A Sep 26 1125'0 1129'0 1124'0 1124'4 -0'4 1125'0 09:07A Nov 26 1124'0 1130'0 1123'4 1124'4 -0'4 1125'0 09:07A Jan 27 1133'2 1135'6 1132'4 1132'4 -0'6 1133'2 09:07A Mar 27 1132'2 1132'4 1128'6 1128'6 -1'0 1129'6 09:07A May 27 1132'2 1132'2 1132'2 1132'2 0'6 1131'4 09:07A Jul 27 1136'6 1136'6 1136'6 1136'6 1'2 1135'4 09:07A Aug 27 1076'0 0'0 1126'2 09:06A Sep 27 1103'0 0'0 1102'2 09:07A Nov 27 1101'0 1102'0 1100'4 1102'0 3'2 1098'6 09:07A Jan 28 1107'6 0'0 1107'6 09:07A Mar 28 1105'6 0'0 1105'6 09:07A May 28 1108'6 0'0 1108'6 09:07A Jul 28 1116'4 0'0 1116'4 09:07A Aug 28 1109'2 0'0 1109'2 12/01 Sep 28 1089'2 0'0 1089'2 12/01 Nov 28 1095'0 0'0 1090'2 09:05A Jul 29 1109'4 0'0 1109'4 12/01 Nov 29 1095'2 0'0 1095'2 12/01 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3124 3127 3110 3111 3111 09:07A Jan 26 3146 3165 3138 3143 - 3 3146 09:07A Mar 26 3194 3213 3188 3193 - 2 3195 09:07A May 26 3246 3265 3243 3247 - 1 3248 09:07A Jul 26 3301 3319 3300 3302 - 1 3303 09:07A Aug 26 3309 3327 3308 3313 2 3311 09:07A Sep 26 3306 3324 3304 3310 4 3306 09:07A Oct 26 3299 3312 3292 3300 5 3295 09:07A Dec 26 3332 3346 3330 3334 7 3327 09:07A Jan 27 3350 3360 3350 3351 9 3342 09:07A Mar 27 3371 3371 3365 3365 12 3353 09:06A May 27 3390 3390 3390 3390 17 3373 09:06A Jul 27 3420 3420 3420 3420 15 3405 09:06A Aug 27 3420 3420 3420 3420 17 3403 09:06A Sep 27 3420 3420 3420 3420 26 3394 09:06A Oct 27 3400 3400 3400 3400 28 3372 08:52A Dec 27 3388 3396 3387 3396 4 3392 09:06A Jul 28 3452 3452 08:52A Oct 28 3452 3452 08:30A Dec 28 3472 3472 12/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'2 0'0 530'2 09:07A Mar 26 535'0 535'4 529'6 532'6 -2'2 535'0 09:07A May 26 542'6 543'4 538'0 540'4 -2'4 543'0 09:07A Jul 26 551'6 552'2 546'4 548'4 -3'2 551'6 09:07A Sep 26 563'4 565'2 559'4 561'4 -3'2 564'6 09:07A Dec 26 581'2 581'6 576'4 578'0 -3'2 581'2 09:07A Mar 27 592'2 592'2 591'0 591'0 -3'6 594'6 09:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 218.800 215.500 218.300 4.100 214.200 09:07A Feb 26 217.100 221.225 217.050 220.700 4.775 215.925 09:07A Apr 26 218.550 222.725 218.550 222.125 4.575 217.550 09:07A Jun 26 213.575 217.600 213.575 216.900 4.325 212.575 09:07A Aug 26 210.100 214.550 210.100 213.850 4.150 209.700 09:07A Oct 26 209.500 213.400 209.500 212.875 4.225 208.650 09:07A Dec 26 208.675 213.425 208.675 212.925 4.250 208.675 09:07A Feb 27 209.475 212.800 209.475 212.525 4.575 207.950 09:07A Apr 27 208.775 212.125 208.675 212.125 5.200 206.925 09:07A Jun 27 202.500 204.625 202.500 204.625 4.575 200.050 09:07A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.525 80.725 80.200 80.500 0.275 80.225 09:07A Feb 26 80.675 81.000 80.225 80.725 0.425 80.300 09:07A Apr 26 84.700 84.900 84.100 84.625 0.350 84.275 09:07A May 26 88.075 88.100 88.075 88.100 0.300 87.800 09:07A Jun 26 96.750 96.875 96.100 96.550 0.275 96.275 09:07A Jul 26 97.900 98.025 97.250 97.775 0.350 97.425 09:07A Aug 26 97.575 97.700 97.025 97.400 0.175 97.225 09:07A Oct 26 83.450 83.450 83.050 83.300 0.075 83.225 09:07A Dec 26 76.350 76.350 76.350 76.350 0.075 76.275 09:07A Feb 27 79.875 79.875 79.875 79.875 79.875s 09:07A Apr 27 85.000 0.050 83.325s 09:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 13oF Feels Like: 1oF Humid: 92% Dew Pt: 11oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:23 Sunset: 4:32 As reported at Love Farms, MN at 8:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Tuesday Wednesday Thursday Friday Saturday High: 23°F Low: 13°F Precip: 0% High: 25°F Low: 1°F Precip: 0% High: 8°F Low: -8°F Precip: 0% High: 25°F Low: 9°F Precip: 40% High: 23°F Low: 15°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	System Exiting East Tuesday, Strong Cold Front Enters Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Tue Dec 2, 2025 CST

	DTN Grain News
	DTN Early Word Grains 12/02 05:48
	DTN Midday Grain Comments 12/01 10:53
	DTN Closing Grain Comments 12/01 13:46
	DTN National HRS Index 12/01
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 1
	USDA Daily Market Rates 11/26

	DTN Livestock News
	DTN Cattle Prices/Trends 12/02 08:15
	DTN Early Word Livestock Comments 12/02 06:06
	DTN Midday Livestock Comments 12/01 11:43
	DTN Closing Livestock Comment 12/01 15:31
	CME Feeder Cattle Index 12/01
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/02 08:10
	Family Business Matters 10/29 04:58

	My Market Watch
	Click Here to Customize Commodities @C5Z 430'6 -2'0 @S6F 1129'0 1'0 @W5Z 529'2 0'0 @O5Z 289'0 0'0 Stocks MSFT 489.3550 2.6150 WMT 110.9400 - 0.5900 XOM 115.0500 - 1.5800 TWX

	Quote Ticker
	CORN (Dec 25) 430'6 -2'0 CORN (Mar 26) 442'6 -2'2 CORN (May 26) 451'4 -1'6 CORN (Jul 26) 457'2 -1'6 CORN (Sep 26) 453'6 -1'6 CORN (Dec 26) 465'2 -1'6 CORN (Mar 27) 478'4 -2'0 SOYBEANS (Jan 26) 1129'2 1'2 SOYBEANS (Mar 26) 1139'2 1'2 SOYBEANS (May 26) 1149'0 1'4 SOYBEANS (Jul 26) 1156'6 1'2 SOYBEANS (Aug 26) 1148'6 0'4 SOYBEANS (Sep 26) 1124'4 -0'4 SOYBEANS (Nov 26) 1124'4 -0'4 SOYBEANS (Jan 27) 1132'4 -0'6 SOYBEANS (Mar 27) 1128'6 -1'0 SOYBEANS (May 27) 1132'2 0'6 SOYBEANS (Jul 27) 1136'6 1'2 SOYBEANS (Aug 27) 1076'0 0'0 SOYBEANS (Sep 27) 1103'0 0'0 SOYBEANS (Nov 27) 1102'0 3'2 SOYBEANS (Jan 28) 1107'6 0'0 SOYBEANS (Mar 28) 1105'6 0'0 SOYBEANS (May 28) 1108'6 0'0 SOYBEANS (Jul 28) 1116'4 0'0 SOYBEANS (Aug 28) 1109'2 0'0 SOYBEANS (Sep 28) 1089'2 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1109'4 0'0 SOYBEANS (Nov 29) 1095'2 0'0 SOYBEAN MEAL (Dec 25) 3111 SOYBEAN MEAL (Jan 26) 3143 - 3 SOYBEAN MEAL (Mar 26) 3193 - 2 SOYBEAN MEAL (May 26) 3247 - 1 SOYBEAN MEAL (Jul 26) 3302 - 1 SOYBEAN MEAL (Aug 26) 3313 2 SOYBEAN MEAL (Sep 26) 3310 4 SOYBEAN MEAL (Oct 26) 3300 5 SOYBEAN MEAL (Dec 26) 3334 7 SOYBEAN MEAL (Jan 27) 3351 9 SOYBEAN MEAL (Mar 27) 3365 12 SOYBEAN MEAL (May 27) 3390 17 SOYBEAN MEAL (Jul 27) 3420 15 SOYBEAN MEAL (Aug 27) 3420 17 SOYBEAN MEAL (Sep 27) 3420 26 SOYBEAN MEAL (Oct 27) 3400 28 SOYBEAN MEAL (Dec 27) 3396 4 SOYBEAN MEAL (Jul 28) 3452 SOYBEAN MEAL (Oct 28) 3452 SOYBEAN MEAL (Dec 28) 3472 WHEAT (Dec 25) 529'2 0'0 WHEAT (Mar 26) 532'6 -2'2 WHEAT (May 26) 540'4 -2'4 WHEAT (Jul 26) 548'4 -3'2 WHEAT (Sep 26) 561'4 -3'2 WHEAT (Dec 26) 578'0 -3'2 WHEAT (Mar 27) 591'0 -3'6 LIVE CATTLE (Dec 25) 218.300 4.100 LIVE CATTLE (Feb 26) 220.700 4.775 LIVE CATTLE (Apr 26) 222.125 4.575 LIVE CATTLE (Jun 26) 216.900 4.325 LIVE CATTLE (Aug 26) 213.850 4.150 LIVE CATTLE (Oct 26) 212.875 4.225 LIVE CATTLE (Dec 26) 212.925 4.250 LIVE CATTLE (Feb 27) 212.525 4.575 LIVE CATTLE (Apr 27) 212.125 5.200 LIVE CATTLE (Jun 27) 204.625 4.575 LEAN HOGS (Dec 25) 80.500 0.275 LEAN HOGS (Feb 26) 80.725 0.425 LEAN HOGS (Apr 26) 84.625 0.350 LEAN HOGS (May 26) 88.100 0.300 LEAN HOGS (Jun 26) 96.550 0.275 LEAN HOGS (Jul 26) 97.775 0.350 LEAN HOGS (Aug 26) 97.400 0.175 LEAN HOGS (Oct 26) 83.300 0.075 LEAN HOGS (Dec 26) 76.350 0.075 LEAN HOGS (Feb 27) 79.875 LEAN HOGS (Apr 27) 85.000 0.050

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  430'6 Change:  -2'0 Bid:  430'6 Ask:  431'4 Today's High:  435'0 Today's Low:  430'6 Volume:  3,265 Open:  433'2 Settle:  432'6 Prev:  432'6 Contract High:  Contract Low:  Updated:  Dec-02-2025 8:54:00AM Delay Time:  10 Minutes