Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 429'2 425'4 427'6 2'0 425'6 12:26P May 26 433'2 436'6 433'2 435'2 1'6 433'4 12:26P Jul 26 440'0 442'6 439'6 441'4 1'6 439'6 12:26P Sep 26 439'6 442'2 439'4 440'6 1'0 439'6 12:26P Dec 26 454'4 457'2 454'4 455'6 1'0 454'6 12:26P Mar 27 467'0 469'4 467'0 468'2 1'2 467'0 12:26P May 27 472'6 475'4 472'6 474'4 1'0 473'4 12:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1071'0 1060'0 1064'6 4'4 1060'2 12:26P May 26 1072'4 1083'0 1072'4 1076'4 4'0 1072'4 12:26P Jul 26 1085'6 1095'6 1085'6 1089'6 4'0 1085'6 12:26P Aug 26 1086'6 1093'2 1083'2 1087'6 4'4 1083'2 12:26P Sep 26 1069'6 1077'2 1068'2 1072'6 4'4 1068'2 12:26P Nov 26 1076'2 1084'6 1075'0 1078'4 3'2 1075'2 12:26P Jan 27 1088'4 1095'0 1086'6 1091'2 4'4 1086'6 12:26P Mar 27 1090'0 1097'4 1089'6 1092'4 2'6 1089'6 12:26P May 27 1101'4 1102'0 1097'6 1098'4 3'2 1095'2 12:26P Jul 27 1104'6 1108'6 1103'4 1106'0 3'4 1102'4 12:26P Aug 27 1084'6 0'0 1096'2 12:26P Sep 27 1057'0 0'0 1079'4 12:27P Nov 27 1082'6 1086'4 1081'6 1082'4 3'2 1079'2 12:27P Jan 28 1092'0 0'0 1089'6 12:27P Mar 28 1103'0 0'0 1091'6 12:26P May 28 1096'6 0'0 1096'6 09:11A Jul 28 1104'0 0'0 1104'0 12:26P Aug 28 1096'6 0'0 1096'6 02/02 Sep 28 1079'4 0'0 1079'4 09:19A Nov 28 1075'0 0'0 1077'0 12:27P Jul 29 1096'2 0'0 1096'2 08:56A Nov 29 1084'4 0'0 1084'4 08:56A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2940 2947 2916 2918 - 27 2945 12:26P May 26 2975 2985 2954 2956 - 26 2982 12:26P Jul 26 3023 3036 3002 3004 - 27 3031 12:26P Aug 26 3054 3054 3020 3021 - 28 3049 12:26P Sep 26 3053 3057 3032 3033 - 28 3061 12:26P Oct 26 3066 3069 3037 3041 - 25 3066 12:26P Dec 26 3104 3107 3076 3079 - 25 3104 12:26P Jan 27 3120 3128 3095 3097 - 23 3120 12:26P Mar 27 3134 3134 3107 3108 - 25 3133 12:27P May 27 3140 3140 3126 3126 - 25 3151 12:26P Jul 27 3158 3158 3154 3154 - 25 3179 12:26P Aug 27 3179 3173 12:26P Sep 27 3157 3157 12:26P Oct 27 3177 3134 12:13P Dec 27 3160 3160 3150 3150 - 3 3153 12:26P Jan 28 3184 3159 12:13P Mar 28 3174 3174 12:13P May 28 3194 3194 12:13P Jul 28 3206 3206 12:26P Aug 28 3204 3204 02/02 Sep 28 3195 3195 02/02 Oct 28 3206 3206 02/02 Dec 28 3300 3219 09:05A Jul 29 3279 3279 02/02 Oct 29 3279 3279 02/02 Dec 29 3299 3299 02/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 531'0 525'0 526'6 -1'0 527'6 12:26P May 26 537'0 539'6 534'4 536'2 -0'2 536'4 12:26P Jul 26 548'0 550'6 545'6 547'2 -0'2 547'4 12:26P Sep 26 560'6 563'0 558'6 560'2 0'0 560'2 12:26P Dec 26 578'6 581'6 577'6 579'0 0'2 578'6 12:26P Mar 27 596'0 596'4 593'4 595'4 1'0 594'4 12:26P May 27 603'6 604'6 603'6 603'6 1'0 602'6 12:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 239.800 237.250 239.450 1.275 238.175 12:26P Apr 26 240.000 241.150 238.250 240.775 1.250 239.525 12:26P Jun 26 234.600 236.400 233.500 236.025 1.775 234.250 12:26P Aug 26 231.800 233.700 231.075 233.375 1.825 231.550 12:26P Oct 26 231.075 233.050 230.750 232.725 1.775 230.950 12:26P Dec 26 231.900 233.475 231.200 233.175 1.800 231.375 12:26P Feb 27 232.000 233.425 231.175 233.100 1.900 231.200 12:26P Apr 27 230.925 232.500 230.300 232.400 2.125 230.275 12:26P Jun 27 223.000 225.000 223.000 225.000 2.125 222.875 12:26P Aug 27 220.000 220.000 220.000 220.000 - 0.075 220.075 12:26P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.650 87.775 88.450 0.700 87.750 12:26P Apr 26 96.800 98.250 96.125 98.100 1.475 96.625 12:26P May 26 100.650 102.000 100.375 101.850 1.225 100.625 12:26P Jun 26 109.575 110.975 109.425 110.825 1.050 109.775 12:26P Jul 26 110.525 111.800 110.450 111.725 1.025 110.700 12:26P Aug 26 109.250 110.425 109.250 110.375 0.900 109.475 12:26P Oct 26 91.825 92.350 91.700 92.350 0.475 91.875 12:26P Dec 26 82.275 82.625 82.125 82.600 0.300 82.300 12:26P Feb 27 84.375 84.600 84.150 84.600 0.275 84.325 12:26P Apr 27 87.350 87.400 87.200 87.400 0.200 87.200 12:26P May 27 90.600 0.350 90.600s 12:22P Jun 27 98.000 98.250 98.000 98.250 0.250 98.000 12:26P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 16oF Feels Like: 6oF Humid: 71% Dew Pt: 8oF Barom: 30.36 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:21 Sunset: 5:22 As reported at Love Farms, MN at 12:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Tuesday Wednesday Thursday Friday Saturday High: 19°F Low: 6°F Precip: 0% High: 22°F Low: 1°F Precip: 0% High: 34°F Low: 16°F Precip: 0% High: 33°F Low: 18°F Precip: 0% High: 26°F Low: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Storm Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Tue Feb 3, 2026 CST

	DTN Grain News
	DTN Early Word Grains 02/03 05:43
	DTN Midday Grain Comments 02/03 10:55
	DTN Closing Grain Comments 02/02 14:10
	DTN National HRS Index 02/02
	Portland Grain Review 02/03
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, February 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 2
	USDA Daily Market Rates 02/03

	DTN Livestock News
	DTN Cattle Prices/Trends 02/03 11:45
	DTN Early Word Livestock Comments 02/03 06:08
	DTN Midday Livestock Comments 02/03 11:10
	DTN Closing Livestock Comment 02/02 15:55
	CME Feeder Cattle Index 02/02
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/03 11:20
	Family Business Matters 01/27 15:25

	My Market Watch
	Click Here to Customize Commodities @C6H 427'6 2'0 @S6H 1064'6 4'4 @W6H 526'6 -1'0 @O6H 305'0 4'2 Stocks MSFT 412.1710 -11.1990 WMT 127.0560 2.9960 XOM 142.8000 4.4000 TWX

	Quote Ticker
	CORN (Mar 26) 427'6 2'0 CORN (May 26) 435'2 1'6 CORN (Jul 26) 441'4 1'6 CORN (Sep 26) 440'6 1'0 CORN (Dec 26) 455'6 1'0 CORN (Mar 27) 468'2 1'2 CORN (May 27) 474'4 1'0 SOYBEANS (Mar 26) 1064'6 4'4 SOYBEANS (May 26) 1076'4 4'0 SOYBEANS (Jul 26) 1089'6 4'0 SOYBEANS (Aug 26) 1087'6 4'4 SOYBEANS (Sep 26) 1072'6 4'4 SOYBEANS (Nov 26) 1078'4 3'2 SOYBEANS (Jan 27) 1091'2 4'4 SOYBEANS (Mar 27) 1092'4 2'6 SOYBEANS (May 27) 1098'4 3'2 SOYBEANS (Jul 27) 1106'0 3'4 SOYBEANS (Aug 27) 1084'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1082'4 3'2 SOYBEANS (Jan 28) 1092'0 0'0 SOYBEANS (Mar 28) 1103'0 0'0 SOYBEANS (May 28) 1096'6 0'0 SOYBEANS (Jul 28) 1104'0 0'0 SOYBEANS (Aug 28) 1096'6 0'0 SOYBEANS (Sep 28) 1079'4 0'0 SOYBEANS (Nov 28) 1075'0 0'0 SOYBEANS (Jul 29) 1096'2 0'0 SOYBEANS (Nov 29) 1084'4 0'0 SOYBEAN MEAL (Mar 26) 2918 - 27 SOYBEAN MEAL (May 26) 2956 - 26 SOYBEAN MEAL (Jul 26) 3004 - 27 SOYBEAN MEAL (Aug 26) 3021 - 28 SOYBEAN MEAL (Sep 26) 3033 - 28 SOYBEAN MEAL (Oct 26) 3041 - 25 SOYBEAN MEAL (Dec 26) 3079 - 25 SOYBEAN MEAL (Jan 27) 3097 - 23 SOYBEAN MEAL (Mar 27) 3108 - 25 SOYBEAN MEAL (May 27) 3126 - 25 SOYBEAN MEAL (Jul 27) 3154 - 25 SOYBEAN MEAL (Aug 27) 3179 SOYBEAN MEAL (Sep 27) 3157 SOYBEAN MEAL (Oct 27) 3177 SOYBEAN MEAL (Dec 27) 3150 - 3 SOYBEAN MEAL (Jan 28) 3184 SOYBEAN MEAL (Mar 28) 3174 SOYBEAN MEAL (May 28) 3194 SOYBEAN MEAL (Jul 28) 3206 SOYBEAN MEAL (Aug 28) 3204 SOYBEAN MEAL (Sep 28) 3195 SOYBEAN MEAL (Oct 28) 3206 SOYBEAN MEAL (Dec 28) 3300 SOYBEAN MEAL (Jul 29) 3279 SOYBEAN MEAL (Oct 29) 3279 SOYBEAN MEAL (Dec 29) 3299 WHEAT (Mar 26) 526'6 -1'0 WHEAT (May 26) 536'2 -0'2 WHEAT (Jul 26) 547'2 -0'2 WHEAT (Sep 26) 560'2 0'0 WHEAT (Dec 26) 579'0 0'2 WHEAT (Mar 27) 595'4 1'0 WHEAT (May 27) 603'6 1'0 LIVE CATTLE (Feb 26) 239.450 1.275 LIVE CATTLE (Apr 26) 240.775 1.250 LIVE CATTLE (Jun 26) 236.025 1.775 LIVE CATTLE (Aug 26) 233.375 1.825 LIVE CATTLE (Oct 26) 232.725 1.775 LIVE CATTLE (Dec 26) 233.175 1.800 LIVE CATTLE (Feb 27) 233.100 1.900 LIVE CATTLE (Apr 27) 232.400 2.125 LIVE CATTLE (Jun 27) 225.000 2.125 LIVE CATTLE (Aug 27) 220.000 - 0.075 LEAN HOGS (Feb 26) 88.450 0.700 LEAN HOGS (Apr 26) 98.100 1.475 LEAN HOGS (May 26) 101.850 1.225 LEAN HOGS (Jun 26) 110.825 1.050 LEAN HOGS (Jul 26) 111.725 1.025 LEAN HOGS (Aug 26) 110.375 0.900 LEAN HOGS (Oct 26) 92.350 0.475 LEAN HOGS (Dec 26) 82.600 0.300 LEAN HOGS (Feb 27) 84.600 0.275 LEAN HOGS (Apr 27) 87.400 0.200 LEAN HOGS (May 27) 90.600 0.350 LEAN HOGS (Jun 27) 98.250 0.250

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'0 Change:  2'2 Bid:  427'6 Ask:  428'0 Today's High:  429'2 Today's Low:  425'4 Volume:  153,885 Open:  425'6 Settle:  425'6 Prev:  425'6 Contract High:  Contract Low:  Updated:  Feb-03-2026 12:24:00PM Delay Time:  10 Minutes