Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 443'2 443'2 443'2 443'2 -10'2 453'4 02:00A Chart for @C5H Options for @C5H
May 25 463'2 463'4 460'0 461'0 -4'2 465'2 02:01A Chart for @C5K Options for @C5K
Jul 25 470'2 470'6 467'6 469'0 -3'2 472'2 02:01A Chart for @C5N Options for @C5N
Sep 25 445'4 445'4 443'6 444'2 -2'2 446'4 02:01A Chart for @C5U Options for @C5U
Dec 25 450'6 451'0 449'6 450'2 -2'0 452'2 02:01A Chart for @C5Z Options for @C5Z
Mar 26 462'4 463'2 462'0 462'4 -1'6 464'2 02:01A Chart for @C6H Options for @C6H
May 26 470'0 470'0 469'4 470'0 -1'6 471'6 02:01A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 999'2 0'0 996'6 02:01A Chart for @S5H Options for @S5H
May 25 1009'0 1012'4 1005'4 1011'2 0'4 1010'6 02:01A Chart for @S5K Options for @S5K
Jul 25 1023'0 1027'0 1019'6 1026'0 1'0 1025'0 02:01A Chart for @S5N Options for @S5N
Aug 25 1018'6 1024'0 1017'0 1023'4 1'6 1021'6 02:01A Chart for @S5Q Options for @S5Q
Sep 25 1007'0 1010'2 1003'4 1009'4 2'0 1007'4 02:01A Chart for @S5U Options for @S5U
Nov 25 1009'4 1014'4 1007'6 1013'4 1'6 1011'6 02:01A Chart for @S5X Options for @S5X
Jan 26 1022'4 1026'6 1020'2 1026'2 2'2 1024'0 02:01A Chart for @S6F Options for @S6F
Mar 26 1026'0 1029'6 1025'2 1029'4 2'0 1027'4 02:01A Chart for @S6H Options for @S6H
May 26 1032'0 1036'4 1031'6 1035'6 1'6 1034'0 02:01A Chart for @S6K Options for @S6K
Jul 26 1040'4 1043'6 1040'4 1043'4 2'4 1041'0 02:01A Chart for @S6N Options for @S6N
Aug 26 1041'2 0'0 1035'2 02:02A Chart for @S6Q Options for @S6Q
Sep 26 1018'0 0'0 1016'2 02:02A Chart for @S6U Options for @S6U
Nov 26 1017'4 1017'4 1017'2 1017'2 3'2 1014'0 02:01A Chart for @S6X Options for @S6X
Jan 27 1029'2 0'0 1024'2 02:01A Chart for @S7F Options for @S7F
Mar 27 1025'6 0'0 1025'6 02:01A Chart for @S7H Options for @S7H
May 27 1048'2 0'0 1031'0 02:02A Chart for @S7K Options for @S7K
Jul 27 1065'4 0'0 1038'6 02:02A Chart for @S7N Options for @S7N
Aug 27 1037'4 0'0 1037'4 03/13 Chart for @S7Q Options for @S7Q
Sep 27 1023'0 0'0 1023'0 03/13 Chart for @S7U Options for @S7U
Nov 27 1030'0 0'0 1026'0 02:01A Chart for @S7X Options for @S7X
Jul 28 1045'6 0'0 1045'6 03/13 Chart for @S8N Options for @S8N
Nov 28 1025'0 0'0 1022'2 03/13 Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2966 2966 2966 2966 - 37 3003 02:01A Chart for @SM5H Options for @SM5H
May 25 3045 3055 3034 3052 - 19 3071 02:01A Chart for @SM5K Options for @SM5K
Jul 25 3121 3127 3105 3123 - 16 3139 02:01A Chart for @SM5N Options for @SM5N
Aug 25 3143 3143 3124 3139 - 15 3154 02:01A Chart for @SM5Q Options for @SM5Q
Sep 25 3150 3154 3134 3150 - 13 3163 02:01A Chart for @SM5U Options for @SM5U
Oct 25 3145 3159 3143 3156 - 14 3170 02:01A Chart for @SM5V Options for @SM5V
Dec 25 3193 3197 3179 3194 - 14 3208 02:01A Chart for @SM5Z Options for @SM5Z
Jan 26 3196 3211 3196 3211 - 11 3222 02:01A Chart for @SM6F Options for @SM6F
Mar 26 3212 3221 3209 3221 - 13 3234 02:01A Chart for @SM6H Options for @SM6H
May 26 3230 3238 3226 3238 - 13 3251 02:01A Chart for @SM6K Options for @SM6K
Jul 26 3252 3252 3252 3252 - 23 3275 02:01A Chart for @SM6N Options for @SM6N
Aug 26 3275 3272 02:02A Chart for @SM6Q Options for @SM6Q
Sep 26 3265 3262 02:01A Chart for @SM6U Options for @SM6U
Oct 26 3185 3241 02:00A Chart for @SM6V Options for @SM6V
Dec 26 3211 3259 02:01A Chart for @SM6Z Options for @SM6Z
Jan 27 3229 3265 01:52A Chart for @SM7F Options for @SM7F
Mar 27 3260 3260 03/13 Chart for @SM7H Options for @SM7H
May 27 3277 3277 03/13 Chart for @SM7K Options for @SM7K
Jul 27 3205 3300 01:52A Chart for @SM7N Options for @SM7N
Aug 27 3295 3295 03/13 Chart for @SM7Q Options for @SM7Q
Sep 27 3280 3280 03/13 Chart for @SM7U Options for @SM7U
Oct 27 3280 3280 03/13 Chart for @SM7V Options for @SM7V
Dec 27 3378 3298 03/13 Chart for @SM7Z Options for @SM7Z
Jul 28 3378 3378 03/13 Chart for @SM8N Options for @SM8N
Oct 28 3378 3378 03/13 Chart for @SM8V Options for @SM8V
Dec 28 3408 3408 03/13 Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 549'0 0'0 547'2 02:00A Chart for @W5H Options for @W5H
May 25 562'0 563'4 559'2 562'0 -0'4 562'4 02:01A Chart for @W5K Options for @W5K
Jul 25 578'0 579'0 574'6 577'6 -0'4 578'2 02:01A Chart for @W5N Options for @W5N
Sep 25 594'0 595'2 591'2 594'2 -0'4 594'6 02:01A Chart for @W5U Options for @W5U
Dec 25 615'6 617'4 613'4 617'0 -0'2 617'2 02:01A Chart for @W5Z Options for @W5Z
Mar 26 632'0 635'2 632'0 634'6 -0'2 635'0 02:01A Chart for @W6H Options for @W6H
May 26 643'6 643'6 643'6 643'6 -0'4 644'2 02:02A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 201.275 203.625 200.900 202.125 0.650 202.050s 03/13 Chart for @LE5J Options for @LE5J
Jun 25 197.650 200.100 197.450 198.325 0.400 198.275s 03/13 Chart for @LE5M Options for @LE5M
Aug 25 195.500 197.575 195.250 195.975 0.400 195.950s 03/13 Chart for @LE5Q Options for @LE5Q
Oct 25 196.325 198.000 196.075 196.525 0.150 196.550s 03/13 Chart for @LE5V Options for @LE5V
Dec 25 197.975 199.275 197.450 198.000 - 0.125 198.000s 03/13 Chart for @LE5Z Options for @LE5Z
Feb 26 198.825 200.150 198.500 199.050 - 0.075 198.975s 03/13 Chart for @LE6G Options for @LE6G
Apr 26 199.000 200.350 198.800 199.050 - 0.125 199.175s 03/13 Chart for @LE6J Options for @LE6J
Jun 26 193.200 194.000 192.500 192.500 - 0.075 192.700s 03/13 Chart for @LE6M Options for @LE6M
Aug 26 191.000 192.150 191.000 191.000 0.600 190.950s 03/13 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.025 86.825 85.150 85.550 -0.875 85.625s 03/13 Chart for @HE5J Options for @HE5J
May 25 90.150 90.150 88.625 88.825 -1.650 88.800s 03/13 Chart for @HE5K Options for @HE5K
Jun 25 98.275 98.350 95.875 96.125 -2.500 96.200s 03/13 Chart for @HE5M Options for @HE5M
Jul 25 99.500 99.500 97.100 97.250 -2.350 97.275s 03/13 Chart for @HE5N Options for @HE5N
Aug 25 98.850 98.850 96.550 96.675 -2.100 96.800s 03/13 Chart for @HE5Q Options for @HE5Q
Oct 25 83.975 84.000 82.375 82.750 -1.225 82.800s 03/13 Chart for @HE5V Options for @HE5V
Dec 25 77.025 77.050 75.950 76.625 -0.475 76.675s 03/13 Chart for @HE5Z Options for @HE5Z
Feb 26 80.275 80.300 79.400 80.075 -0.175 80.175s 03/13 Chart for @HE6G Options for @HE6G
Apr 26 83.825 83.900 83.100 83.900 83.825s 03/13 Chart for @HE6J Options for @HE6J
May 26 87.700 87.700s 03/13 Chart for @HE6K Options for @HE6K
Jun 26 94.075 94.175s 03/13 Chart for @HE6M Options for @HE6M
Jul 26 93.000 94.700s 03/13 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 74% Dew Pt: 41oF
Barom: 29.62 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:21 Sunset: 7:13
As reported at Love Farms, MN at 1:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 75°F
Low: 49°F
Precip: 80%		 High: 52°F
Low: 30°F
Precip: 80%		 High: 43°F
Low: 22°F
Precip: 27%		 High: 59°F
Low: 31°F
Precip: 0%		 High: 65°F
Low: 40°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Bomb Cyclone Moves Into Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Thu Mar 13, 2025 CDT

DTN Grain News
DTN Early Word Grains 03/13 05:46
DTN Midday Grain Comments 03/13 11:06
DTN Closing Grain Comments 03/13 13:49
DTN National HRS Index 03/13
Portland Grain Review 03/13
DTN Weather Trend Indicators 03/10 06:29
FARM MARKET NEWS - CORN REPORT FOR Thu, March 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 13
USDA Daily Market Rates 03/13

DTN Livestock News
DTN Cattle Close/Trends 03/13 15:30
DTN Early Word Livestock Comments 03/13 06:18
DTN Midday Livestock Comments 03/13 11:50
DTN Closing Livestock Comment 03/13 16:00
CME Feeder Cattle Index 03/13
Weekly Beef Export Sales 03/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/13 15:05
Family Business Matters 02/26 12:50

My Market Watch
Click Here to Customize
Commodities
@C5H 443'2 -10'2
@S5H 999'2 0'0
@W5H 549'0 0'0
@O5H 378'0 0'0
Stocks
MSFT 378.7700 - 4.5000
WMT 84.500000 -0.700000
XOM 108.6700 - 0.4600
TWX


Quote Ticker
  • CORN (Mar 25) 443'2 -10'2 3/13/25   7:14 PM CST
  • CORN (May 25) 461'0 -4'2 3/14/25   2:00 AM CST
  • CORN (Jul 25) 469'0 -3'2 3/14/25   2:01 AM CST
  • CORN (Sep 25) 444'2 -2'2 3/14/25   2:00 AM CST
  • CORN (Dec 25) 450'2 -2'0 3/14/25   2:00 AM CST
  • CORN (Mar 26) 462'4 -1'6 3/14/25   2:00 AM CST
  • CORN (May 26) 470'0 -1'6 3/13/25   8:14 PM CST
  • SOYBEANS (Mar 25) 999'2 0'0 3/13/25   1:15 PM CST
  • SOYBEANS (May 25) 1011'2 0'4 3/14/25   2:01 AM CST
  • SOYBEANS (Jul 25) 1026'0 1'0 3/14/25   2:01 AM CST
  • SOYBEANS (Aug 25) 1023'4 1'6 3/14/25   1:54 AM CST
  • SOYBEANS (Sep 25) 1009'4 2'0 3/14/25   1:56 AM CST
  • SOYBEANS (Nov 25) 1013'4 1'6 3/14/25   1:52 AM CST
  • SOYBEANS (Jan 26) 1026'2 2'2 3/14/25   1:54 AM CST
  • SOYBEANS (Mar 26) 1029'4 2'0 3/14/25   1:13 AM CST
  • SOYBEANS (May 26) 1035'6 1'6 3/14/25   1:21 AM CST
  • SOYBEANS (Jul 26) 1043'4 2'4 3/14/25   1:28 AM CST
  • SOYBEANS (Aug 26) 1041'2 0'0 3/13/25   1:15 PM CST
  • SOYBEANS (Sep 26) 1018'0 0'0 3/13/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1017'2 3'2 3/14/25   1:21 AM CST
  • SOYBEANS (Jan 27) 1029'2 0'0 3/13/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1025'6 0'0 3/13/25   1:15 PM CST
  • SOYBEANS (May 27) 1048'2 0'0 3/13/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1065'4 0'0 3/13/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1037'4 0'0 3/13/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1023'0 0'0 3/13/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1030'0 0'0 3/13/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1045'6 0'0 3/13/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1025'0 0'0 3/13/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 25) 2966 - 37 3/13/25   7:01 PM CST
  • SOYBEAN MEAL (May 25) 3052 - 19 3/14/25   2:01 AM CST
  • SOYBEAN MEAL (Jul 25) 3123 - 16 3/14/25   2:00 AM CST
  • SOYBEAN MEAL (Aug 25) 3139 - 15 3/14/25   2:00 AM CST
  • SOYBEAN MEAL (Sep 25) 3150 - 13 3/14/25   1:41 AM CST
  • SOYBEAN MEAL (Oct 25) 3156 - 14 3/14/25   1:13 AM CST
  • SOYBEAN MEAL (Dec 25) 3194 - 14 3/14/25   2:00 AM CST
  • SOYBEAN MEAL (Jan 26) 3211 - 11 3/14/25   1:49 AM CST
  • SOYBEAN MEAL (Mar 26) 3221 - 13 3/14/25   1:42 AM CST
  • SOYBEAN MEAL (May 26) 3238 - 13 3/14/25   1:25 AM CST
  • SOYBEAN MEAL (Jul 26) 3252 - 23 3/13/25   8:46 PM CST
  • SOYBEAN MEAL (Aug 26) 3275 3/13/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3265 3/13/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3185 3/13/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3211 3/13/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 27) 3229 3/13/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3260 3/13/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3277 3/13/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3205 3/13/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3295 3/13/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3280 3/13/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3280 3/13/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3378 3/13/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3378 3/13/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3378 3/13/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3408 3/13/25   1:15 PM CST
  • WHEAT (Mar 25) 549'0 0'0 3/13/25   1:15 PM CST
  • WHEAT (May 25) 562'0 -0'4 3/14/25   2:00 AM CST
  • WHEAT (Jul 25) 577'6 -0'4 3/14/25   2:00 AM CST
  • WHEAT (Sep 25) 594'2 -0'4 3/14/25   2:00 AM CST
  • WHEAT (Dec 25) 617'0 -0'2 3/14/25   1:41 AM CST
  • WHEAT (Mar 26) 634'6 -0'2 3/14/25   2:00 AM CST
  • WHEAT (May 26) 643'6 -0'4 3/13/25   10:50 PM CST
  • LIVE CATTLE (Apr 25) 202.125 0.650 3/13/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 198.325 0.400 3/13/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 195.975 0.400 3/13/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 196.525 0.150 3/13/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 198.000 - 0.125 3/13/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 199.050 - 0.075 3/13/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 199.050 - 0.125 3/13/25   1:01 PM CST
  • LIVE CATTLE (Jun 26) 192.500 - 0.075 3/13/25   1:00 PM CST
  • LIVE CATTLE (Aug 26) 191.000 0.600 3/13/25   1:00 PM CST
  • LEAN HOGS (Apr 25) 85.550 -0.875 3/13/25   1:04 PM CST
  • LEAN HOGS (May 25) 88.825 -1.650 3/13/25   1:00 PM CST
  • LEAN HOGS (Jun 25) 96.125 -2.500 3/13/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 97.250 -2.350 3/13/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 96.675 -2.100 3/13/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 82.750 -1.225 3/13/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 76.625 -0.475 3/13/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 80.075 -0.175 3/13/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 83.900 3/13/25   1:00 PM CST
  • LEAN HOGS (May 26) 87.700 3/13/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 94.075 3/13/25   1:00 PM CST
  • LEAN HOGS (Jul 26) 93.000 3/13/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  443'2
Change:  -10'2
Bid:  446'6
Ask:  449'2
Today's High:  443'2
Today's Low:  443'2
Volume:  101
Open:  443'2
Settle:  453'4
Prev:  453'4
Contract High: 
Contract Low: 
Updated:  Mar-13-2025
7:14:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN