 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
433'2 |
435'0 |
430'6 |
430'6 |
-2'0 |
432'6 |
09:06A |
|
 |
 |
Mar 26 |
445'0 |
446'6 |
442'2 |
442'6 |
-2'2 |
445'0 |
09:06A |
|
 |
 |
May 26 |
453'0 |
454'6 |
451'0 |
451'4 |
-1'6 |
453'2 |
09:07A |
|
 |
 |
Jul 26 |
459'0 |
460'2 |
457'0 |
457'2 |
-1'6 |
459'0 |
09:07A |
|
 |
 |
Sep 26 |
455'6 |
456'4 |
453'4 |
453'6 |
-1'6 |
455'4 |
09:07A |
|
 |
 |
Dec 26 |
467'0 |
468'0 |
465'0 |
465'2 |
-1'6 |
467'0 |
09:07A |
|
 |
 |
Mar 27 |
479'6 |
481'0 |
478'4 |
478'4 |
-2'0 |
480'4 |
09:07A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1126'4 |
1135'6 |
1126'0 |
1129'2 |
1'2 |
1128'0 |
09:07A |
|
 |
 |
Mar 26 |
1136'0 |
1145'2 |
1136'0 |
1139'2 |
1'2 |
1138'0 |
09:07A |
|
 |
 |
May 26 |
1146'2 |
1154'2 |
1145'6 |
1149'0 |
1'4 |
1147'4 |
09:07A |
|
 |
 |
Jul 26 |
1154'4 |
1162'0 |
1154'2 |
1156'6 |
1'2 |
1155'4 |
09:07A |
|
 |
 |
Aug 26 |
1148'6 |
1154'0 |
1148'2 |
1148'6 |
0'4 |
1148'2 |
09:07A |
|
 |
 |
Sep 26 |
1125'0 |
1129'0 |
1124'0 |
1124'4 |
-0'4 |
1125'0 |
09:07A |
|
 |
 |
Nov 26 |
1124'0 |
1130'0 |
1123'4 |
1124'4 |
-0'4 |
1125'0 |
09:07A |
|
 |
 |
Jan 27 |
1133'2 |
1135'6 |
1132'4 |
1132'4 |
-0'6 |
1133'2 |
09:07A |
|
 |
 |
Mar 27 |
1132'2 |
1132'4 |
1128'6 |
1128'6 |
-1'0 |
1129'6 |
09:07A |
|
 |
 |
May 27 |
1132'2 |
1132'2 |
1132'2 |
1132'2 |
0'6 |
1131'4 |
09:07A |
|
 |
 |
Jul 27 |
1136'6 |
1136'6 |
1136'6 |
1136'6 |
1'2 |
1135'4 |
09:07A |
|
 |
 |
Aug 27 |
|
|
|
1076'0 |
0'0 |
1126'2 |
09:06A |
|
 |
 |
Sep 27 |
|
|
|
1103'0 |
0'0 |
1102'2 |
09:07A |
|
 |
 |
Nov 27 |
1101'0 |
1102'0 |
1100'4 |
1102'0 |
3'2 |
1098'6 |
09:07A |
|
 |
 |
Jan 28 |
|
|
|
1107'6 |
0'0 |
1107'6 |
09:07A |
|
 |
 |
Mar 28 |
|
|
|
1105'6 |
0'0 |
1105'6 |
09:07A |
|
 |
 |
May 28 |
|
|
|
1108'6 |
0'0 |
1108'6 |
09:07A |
|
 |
 |
Jul 28 |
|
|
|
1116'4 |
0'0 |
1116'4 |
09:07A |
|
 |
 |
Aug 28 |
|
|
|
1109'2 |
0'0 |
1109'2 |
12/01 |
|
 |
 |
Sep 28 |
|
|
|
1089'2 |
0'0 |
1089'2 |
12/01 |
|
 |
 |
Nov 28 |
|
|
|
1095'0 |
0'0 |
1090'2 |
09:05A |
|
 |
 |
Jul 29 |
|
|
|
1109'4 |
0'0 |
1109'4 |
12/01 |
|
 |
 |
Nov 29 |
|
|
|
1095'2 |
0'0 |
1095'2 |
12/01 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
3124 |
3127 |
3110 |
3111 |
|
3111 |
09:07A |
|
 |
 |
Jan 26 |
3146 |
3165 |
3138 |
3143 |
- 3 |
3146 |
09:07A |
|
 |
 |
Mar 26 |
3194 |
3213 |
3188 |
3193 |
- 2 |
3195 |
09:07A |
|
 |
 |
May 26 |
3246 |
3265 |
3243 |
3247 |
- 1 |
3248 |
09:07A |
|
 |
 |
Jul 26 |
3301 |
3319 |
3300 |
3302 |
- 1 |
3303 |
09:07A |
|
 |
 |
Aug 26 |
3309 |
3327 |
3308 |
3313 |
2 |
3311 |
09:07A |
|
 |
 |
Sep 26 |
3306 |
3324 |
3304 |
3310 |
4 |
3306 |
09:07A |
|
 |
 |
Oct 26 |
3299 |
3312 |
3292 |
3300 |
5 |
3295 |
09:07A |
|
 |
 |
Dec 26 |
3332 |
3346 |
3330 |
3334 |
7 |
3327 |
09:07A |
|
 |
 |
Jan 27 |
3350 |
3360 |
3350 |
3351 |
9 |
3342 |
09:07A |
|
 |
 |
Mar 27 |
3371 |
3371 |
3365 |
3365 |
12 |
3353 |
09:06A |
|
 |
 |
May 27 |
3390 |
3390 |
3390 |
3390 |
17 |
3373 |
09:06A |
|
 |
 |
Jul 27 |
3420 |
3420 |
3420 |
3420 |
15 |
3405 |
09:06A |
|
 |
 |
Aug 27 |
3420 |
3420 |
3420 |
3420 |
17 |
3403 |
09:06A |
|
 |
 |
Sep 27 |
3420 |
3420 |
3420 |
3420 |
26 |
3394 |
09:06A |
|
 |
 |
Oct 27 |
3400 |
3400 |
3400 |
3400 |
28 |
3372 |
08:52A |
|
 |
 |
Dec 27 |
3388 |
3396 |
3387 |
3396 |
4 |
3392 |
09:06A |
|
 |
 |
Jul 28 |
|
|
|
3452 |
|
3452 |
08:52A |
|
 |
 |
Oct 28 |
|
|
|
3452 |
|
3452 |
08:30A |
|
 |
 |
Dec 28 |
|
|
|
3472 |
|
3472 |
12/01 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
529'2 |
0'0 |
530'2 |
09:07A |
|
 |
 |
Mar 26 |
535'0 |
535'4 |
529'6 |
532'6 |
-2'2 |
535'0 |
09:07A |
|
 |
 |
May 26 |
542'6 |
543'4 |
538'0 |
540'4 |
-2'4 |
543'0 |
09:07A |
|
 |
 |
Jul 26 |
551'6 |
552'2 |
546'4 |
548'4 |
-3'2 |
551'6 |
09:07A |
|
 |
 |
Sep 26 |
563'4 |
565'2 |
559'4 |
561'4 |
-3'2 |
564'6 |
09:07A |
|
 |
 |
Dec 26 |
581'2 |
581'6 |
576'4 |
578'0 |
-3'2 |
581'2 |
09:07A |
|
 |
 |
Mar 27 |
592'2 |
592'2 |
591'0 |
591'0 |
-3'6 |
594'6 |
09:07A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
215.650 |
218.800 |
215.500 |
218.300 |
4.100 |
214.200 |
09:07A |
|
 |
 |
Feb 26 |
217.100 |
221.225 |
217.050 |
220.700 |
4.775 |
215.925 |
09:07A |
|
 |
 |
Apr 26 |
218.550 |
222.725 |
218.550 |
222.125 |
4.575 |
217.550 |
09:07A |
|
 |
 |
Jun 26 |
213.575 |
217.600 |
213.575 |
216.900 |
4.325 |
212.575 |
09:07A |
|
 |
 |
Aug 26 |
210.100 |
214.550 |
210.100 |
213.850 |
4.150 |
209.700 |
09:07A |
|
 |
 |
Oct 26 |
209.500 |
213.400 |
209.500 |
212.875 |
4.225 |
208.650 |
09:07A |
|
 |
 |
Dec 26 |
208.675 |
213.425 |
208.675 |
212.925 |
4.250 |
208.675 |
09:07A |
|
 |
 |
Feb 27 |
209.475 |
212.800 |
209.475 |
212.525 |
4.575 |
207.950 |
09:07A |
|
 |
 |
Apr 27 |
208.775 |
212.125 |
208.675 |
212.125 |
5.200 |
206.925 |
09:07A |
|
 |
 |
Jun 27 |
202.500 |
204.625 |
202.500 |
204.625 |
4.575 |
200.050 |
09:07A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
80.525 |
80.725 |
80.200 |
80.500 |
0.275 |
80.225 |
09:07A |
|
 |
 |
Feb 26 |
80.675 |
81.000 |
80.225 |
80.725 |
0.425 |
80.300 |
09:07A |
|
 |
 |
Apr 26 |
84.700 |
84.900 |
84.100 |
84.625 |
0.350 |
84.275 |
09:07A |
|
 |
 |
May 26 |
88.075 |
88.100 |
88.075 |
88.100 |
0.300 |
87.800 |
09:07A |
|
 |
 |
Jun 26 |
96.750 |
96.875 |
96.100 |
96.550 |
0.275 |
96.275 |
09:07A |
|
 |
 |
Jul 26 |
97.900 |
98.025 |
97.250 |
97.775 |
0.350 |
97.425 |
09:07A |
|
 |
 |
Aug 26 |
97.575 |
97.700 |
97.025 |
97.400 |
0.175 |
97.225 |
09:07A |
|
 |
 |
Oct 26 |
83.450 |
83.450 |
83.050 |
83.300 |
0.075 |
83.225 |
09:07A |
|
 |
 |
Dec 26 |
76.350 |
76.350 |
76.350 |
76.350 |
0.075 |
76.275 |
09:07A |
|
 |
 |
Feb 27 |
79.875 |
79.875 |
79.875 |
79.875 |
|
79.875s |
09:07A |
|
 |
 |
Apr 27 |
|
|
|
85.000 |
0.050 |
83.325s |
09:07A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
13oF |
Feels Like: |
1oF |
| Humid: |
92% |
Dew Pt: |
11oF |
| Barom: |
30 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:23 |
Sunset: |
4:32 |
| As reported at Love Farms, MN at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 23°F Low: 13°F Precip: 0% |
High: 25°F Low: 1°F Precip: 0% |
High: 8°F Low: -8°F Precip: 0% |
High: 25°F Low: 9°F Precip: 40% |
High: 23°F Low: 15°F Precip: 53% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
430'6 |
-2'0 |
| @S6F |
1129'0 |
1'0 |
| @W5Z |
529'2 |
0'0 |
| @O5Z |
289'0 |
0'0 |
| Stocks |
| MSFT |
489.3550 |
2.6150 |
| WMT |
110.9400 |
- 0.5900 |
| XOM |
115.0500 |
- 1.5800 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Dec 25) 430'6 -2'0
 - CORN (Mar 26) 442'6 -2'2
 - CORN (May 26) 451'4 -1'6
 - CORN (Jul 26) 457'2 -1'6
 - CORN (Sep 26) 453'6 -1'6
 - CORN (Dec 26) 465'2 -1'6
 - CORN (Mar 27) 478'4 -2'0
 - SOYBEANS (Jan 26) 1129'2 1'2
 - SOYBEANS (Mar 26) 1139'2 1'2
 - SOYBEANS (May 26) 1149'0 1'4
 - SOYBEANS (Jul 26) 1156'6 1'2
 - SOYBEANS (Aug 26) 1148'6 0'4
 - SOYBEANS (Sep 26) 1124'4 -0'4
 - SOYBEANS (Nov 26) 1124'4 -0'4
 - SOYBEANS (Jan 27) 1132'4 -0'6
 - SOYBEANS (Mar 27) 1128'6 -1'0
 - SOYBEANS (May 27) 1132'2 0'6
 - SOYBEANS (Jul 27) 1136'6 1'2
 - SOYBEANS (Aug 27) 1076'0 0'0
 - SOYBEANS (Sep 27) 1103'0 0'0
 - SOYBEANS (Nov 27) 1102'0 3'2
 - SOYBEANS (Jan 28) 1107'6 0'0
 - SOYBEANS (Mar 28) 1105'6 0'0
 - SOYBEANS (May 28) 1108'6 0'0
 - SOYBEANS (Jul 28) 1116'4 0'0
 - SOYBEANS (Aug 28) 1109'2 0'0
 - SOYBEANS (Sep 28) 1089'2 0'0
 - SOYBEANS (Nov 28) 1095'0 0'0
 - SOYBEANS (Jul 29) 1109'4 0'0
 - SOYBEANS (Nov 29) 1095'2 0'0
 - SOYBEAN MEAL (Dec 25) 3111
 - SOYBEAN MEAL (Jan 26) 3143 - 3
 - SOYBEAN MEAL (Mar 26) 3193 - 2
 - SOYBEAN MEAL (May 26) 3247 - 1
 - SOYBEAN MEAL (Jul 26) 3302 - 1
 - SOYBEAN MEAL (Aug 26) 3313 2
 - SOYBEAN MEAL (Sep 26) 3310 4
 - SOYBEAN MEAL (Oct 26) 3300 5
 - SOYBEAN MEAL (Dec 26) 3334 7
 - SOYBEAN MEAL (Jan 27) 3351 9
 - SOYBEAN MEAL (Mar 27) 3365 12
 - SOYBEAN MEAL (May 27) 3390 17
 - SOYBEAN MEAL (Jul 27) 3420 15
 - SOYBEAN MEAL (Aug 27) 3420 17
 - SOYBEAN MEAL (Sep 27) 3420 26
 - SOYBEAN MEAL (Oct 27) 3400 28
 - SOYBEAN MEAL (Dec 27) 3396 4
 - SOYBEAN MEAL (Jul 28) 3452
 - SOYBEAN MEAL (Oct 28) 3452
 - SOYBEAN MEAL (Dec 28) 3472
 - WHEAT (Dec 25) 529'2 0'0
 - WHEAT (Mar 26) 532'6 -2'2
 - WHEAT (May 26) 540'4 -2'4
 - WHEAT (Jul 26) 548'4 -3'2
 - WHEAT (Sep 26) 561'4 -3'2
 - WHEAT (Dec 26) 578'0 -3'2
 - WHEAT (Mar 27) 591'0 -3'6
 - LIVE CATTLE (Dec 25) 218.300 4.100
 - LIVE CATTLE (Feb 26) 220.700 4.775
 - LIVE CATTLE (Apr 26) 222.125 4.575
 - LIVE CATTLE (Jun 26) 216.900 4.325
 - LIVE CATTLE (Aug 26) 213.850 4.150
 - LIVE CATTLE (Oct 26) 212.875 4.225
 - LIVE CATTLE (Dec 26) 212.925 4.250
 - LIVE CATTLE (Feb 27) 212.525 4.575
 - LIVE CATTLE (Apr 27) 212.125 5.200
 - LIVE CATTLE (Jun 27) 204.625 4.575
 - LEAN HOGS (Dec 25) 80.500 0.275
 - LEAN HOGS (Feb 26) 80.725 0.425
 - LEAN HOGS (Apr 26) 84.625 0.350
 - LEAN HOGS (May 26) 88.100 0.300
 - LEAN HOGS (Jun 26) 96.550 0.275
 - LEAN HOGS (Jul 26) 97.775 0.350
 - LEAN HOGS (Aug 26) 97.400 0.175
 - LEAN HOGS (Oct 26) 83.300 0.075
 - LEAN HOGS (Dec 26) 76.350 0.075
 - LEAN HOGS (Feb 27) 79.875
 - LEAN HOGS (Apr 27) 85.000 0.050

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
430'6
|
| Change: |
-2'0 |
| Bid: |
430'6 |
| Ask: |
431'4 |
| Today's High: |
435'0 |
| Today's Low: |
430'6 |
| Volume: |
3,265 |
| Open: |
433'2 |
| Settle: |
432'6 |
| Prev: |
432'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-02-2025 8:54:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|