 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
433'2 |
439'2 |
430'6 |
437'6 |
5'2 |
438'0s |
02:30P |
|
 |
 |
Mar 26 |
445'0 |
452'2 |
442'2 |
449'6 |
5'0 |
450'0s |
03:23P |
|
 |
 |
May 26 |
453'0 |
460'0 |
451'0 |
457'4 |
4'2 |
457'4s |
01:20P |
|
 |
 |
Jul 26 |
459'0 |
465'0 |
457'0 |
462'2 |
3'4 |
462'4s |
02:30P |
|
 |
 |
Sep 26 |
455'6 |
459'6 |
453'4 |
458'2 |
3'0 |
458'4s |
02:55P |
|
 |
 |
Dec 26 |
467'0 |
470'4 |
465'0 |
469'2 |
2'2 |
469'2s |
03:28P |
|
 |
 |
Mar 27 |
479'6 |
483'0 |
478'4 |
482'2 |
2'0 |
482'4s |
03:13P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1126'4 |
1135'6 |
1123'2 |
1124'0 |
-3'2 |
1124'6s |
03:10P |
|
 |
 |
Mar 26 |
1136'0 |
1145'2 |
1133'6 |
1134'0 |
-3'0 |
1135'0s |
02:40P |
|
 |
 |
May 26 |
1146'2 |
1154'2 |
1143'4 |
1143'4 |
-2'6 |
1144'6s |
01:30P |
|
 |
 |
Jul 26 |
1154'4 |
1162'0 |
1151'6 |
1151'6 |
-2'2 |
1153'2s |
03:18P |
|
 |
 |
Aug 26 |
1148'6 |
1154'0 |
1144'4 |
1144'4 |
-2'2 |
1146'0s |
01:30P |
|
 |
 |
Sep 26 |
1125'0 |
1129'0 |
1121'2 |
1121'6 |
-1'4 |
1123'4s |
01:20P |
|
 |
 |
Nov 26 |
1124'0 |
1130'0 |
1120'6 |
1121'4 |
-2'0 |
1123'0s |
02:32P |
|
 |
 |
Jan 27 |
1133'2 |
1135'6 |
1129'6 |
1129'6 |
-2'2 |
1131'0s |
01:20P |
|
 |
 |
Mar 27 |
1132'2 |
1132'4 |
1127'0 |
1127'0 |
-1'6 |
1128'0s |
01:30P |
|
 |
 |
May 27 |
1132'2 |
1132'2 |
1129'0 |
1129'2 |
-1'4 |
1130'0s |
01:20P |
|
 |
 |
Jul 27 |
1136'6 |
1136'6 |
1132'0 |
1132'6 |
-2'0 |
1133'4s |
01:20P |
|
 |
 |
Aug 27 |
|
|
|
1076'0 |
-2'0 |
1124'2s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
1103'0 |
-2'0 |
1100'2s |
01:20P |
|
 |
 |
Nov 27 |
1101'0 |
1102'0 |
1095'0 |
1097'4 |
-0'2 |
1098'4s |
01:28P |
|
 |
 |
Jan 28 |
|
|
|
1107'4 |
-0'2 |
1107'4s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
1105'4 |
-0'2 |
1105'4s |
01:20P |
|
 |
 |
May 28 |
|
|
|
1108'4 |
-0'2 |
1108'4s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1116'2 |
-0'2 |
1116'2s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1109'0 |
-0'2 |
1109'0s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1089'0 |
-0'2 |
1089'0s |
01:20P |
|
 |
 |
Nov 28 |
1095'0 |
1095'0 |
1095'0 |
1095'0 |
-0'2 |
1090'0s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
1109'2 |
-0'2 |
1109'2s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1095'0 |
-0'2 |
1095'0s |
01:20P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
3124 |
3127 |
3077 |
3089 |
- 25 |
3086s |
01:30P |
|
 |
 |
Jan 26 |
3146 |
3165 |
3113 |
3116 |
- 30 |
3116s |
03:11P |
|
 |
 |
Mar 26 |
3194 |
3213 |
3165 |
3166 |
- 29 |
3166s |
03:15P |
|
 |
 |
May 26 |
3246 |
3265 |
3218 |
3218 |
- 28 |
3220s |
01:30P |
|
 |
 |
Jul 26 |
3301 |
3319 |
3275 |
3277 |
- 26 |
3277s |
01:30P |
|
 |
 |
Aug 26 |
3309 |
3327 |
3285 |
3285 |
- 24 |
3287s |
01:20P |
|
 |
 |
Sep 26 |
3306 |
3324 |
3284 |
3284 |
- 20 |
3286s |
01:30P |
|
 |
 |
Oct 26 |
3299 |
3312 |
3276 |
3277 |
- 17 |
3278s |
01:30P |
|
 |
 |
Dec 26 |
3332 |
3346 |
3311 |
3312 |
- 14 |
3313s |
01:21P |
|
 |
 |
Jan 27 |
3350 |
3360 |
3325 |
3328 |
- 14 |
3328s |
01:20P |
|
 |
 |
Mar 27 |
3371 |
3371 |
3336 |
3338 |
- 14 |
3339s |
01:20P |
|
 |
 |
May 27 |
3390 |
3390 |
3356 |
3356 |
- 13 |
3360s |
01:20P |
|
 |
 |
Jul 27 |
3420 |
3420 |
3386 |
3386 |
- 13 |
3392s |
01:20P |
|
 |
 |
Aug 27 |
3420 |
3420 |
3420 |
3420 |
- 13 |
3390s |
01:20P |
|
 |
 |
Sep 27 |
3420 |
3420 |
3420 |
3420 |
- 11 |
3383s |
01:20P |
|
 |
 |
Oct 27 |
3400 |
3400 |
3400 |
3400 |
- 8 |
3364s |
01:20P |
|
 |
 |
Dec 27 |
3388 |
3396 |
3380 |
3380 |
- 9 |
3383s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
3443 |
- 9 |
3443s |
01:20P |
|
 |
 |
Oct 28 |
|
|
|
3443 |
- 9 |
3443s |
01:20P |
|
 |
 |
Dec 28 |
|
|
|
3463 |
- 9 |
3463s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
536'0 |
536'0 |
536'0 |
536'0 |
7'4 |
537'6s |
02:30P |
|
 |
 |
Mar 26 |
535'0 |
544'4 |
529'6 |
541'2 |
6'0 |
541'0s |
01:30P |
|
 |
 |
May 26 |
542'6 |
551'0 |
538'0 |
548'0 |
5'0 |
548'0s |
01:30P |
|
 |
 |
Jul 26 |
551'6 |
558'6 |
546'4 |
556'0 |
4'2 |
556'0s |
01:30P |
|
 |
 |
Sep 26 |
563'4 |
571'0 |
559'4 |
568'4 |
3'4 |
568'2s |
01:30P |
|
 |
 |
Dec 26 |
581'2 |
587'0 |
576'4 |
584'6 |
3'2 |
584'4s |
01:30P |
|
 |
 |
Mar 27 |
592'2 |
598'0 |
591'0 |
597'6 |
2'6 |
597'4s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
215.650 |
220.000 |
215.500 |
218.350 |
4.275 |
218.475s |
01:05P |
|
 |
 |
Feb 26 |
217.100 |
222.600 |
217.050 |
220.550 |
4.875 |
220.800s |
01:05P |
|
 |
 |
Apr 26 |
218.550 |
224.275 |
218.550 |
222.125 |
4.875 |
222.425s |
01:05P |
|
 |
 |
Jun 26 |
213.575 |
219.450 |
213.575 |
216.975 |
4.675 |
217.250s |
01:05P |
|
 |
 |
Aug 26 |
210.100 |
216.500 |
210.100 |
214.100 |
4.600 |
214.300s |
01:05P |
|
 |
 |
Oct 26 |
209.500 |
215.600 |
209.500 |
213.125 |
4.675 |
213.325s |
01:05P |
|
 |
 |
Dec 26 |
208.675 |
215.725 |
208.675 |
213.100 |
4.600 |
213.275s |
02:30P |
|
 |
 |
Feb 27 |
209.475 |
215.000 |
209.475 |
212.650 |
4.675 |
212.625s |
01:05P |
|
 |
 |
Apr 27 |
208.775 |
214.025 |
208.675 |
211.825 |
4.850 |
211.775s |
01:05P |
|
 |
 |
Jun 27 |
202.500 |
207.000 |
202.500 |
206.900 |
5.325 |
205.375s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
80.525 |
80.725 |
80.200 |
80.500 |
0.275 |
80.500s |
02:31P |
|
 |
 |
Feb 26 |
80.675 |
81.000 |
79.600 |
80.125 |
-0.125 |
80.175s |
01:05P |
|
 |
 |
Apr 26 |
84.700 |
84.900 |
83.350 |
83.800 |
-0.450 |
83.825s |
01:05P |
|
 |
 |
May 26 |
88.075 |
88.200 |
87.600 |
87.725 |
-0.325 |
87.475s |
01:05P |
|
 |
 |
Jun 26 |
96.750 |
96.875 |
95.450 |
95.925 |
-0.325 |
95.950s |
02:30P |
|
 |
 |
Jul 26 |
97.900 |
98.025 |
96.600 |
97.225 |
-0.275 |
97.150s |
02:30P |
|
 |
 |
Aug 26 |
97.575 |
97.700 |
96.300 |
96.925 |
-0.325 |
96.900s |
02:30P |
|
 |
 |
Oct 26 |
83.450 |
83.550 |
82.275 |
82.900 |
-0.250 |
82.975s |
01:05P |
|
 |
 |
Dec 26 |
76.350 |
76.400 |
75.475 |
75.950 |
-0.175 |
76.100s |
01:05P |
|
 |
 |
Feb 27 |
79.875 |
79.875 |
79.875 |
79.875 |
-0.200 |
79.675s |
01:05P |
|
 |
 |
Apr 27 |
|
|
|
85.000 |
-0.200 |
83.125s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
19oF |
Feels Like: |
7oF |
| Humid: |
84% |
Dew Pt: |
15oF |
| Barom: |
29.88 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:23 |
Sunset: |
4:32 |
| As reported at Love Farms, MN at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 24°F Low: 13°F Precip: 0% |
High: 25°F Low: 1°F Precip: 0% |
High: 9°F Low: -9°F Precip: 0% |
High: 25°F Low: 10°F Precip: 48% |
High: 23°F Low: 16°F Precip: 46% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
437'6 |
5'2 |
| @S6F |
1124'0 |
-3'2 |
| @W5Z |
536'0 |
7'4 |
| @O5Z |
294'0 |
0'6 |
| Stocks |
| MSFT |
490.0000 |
3.2600 |
| WMT |
112.4100 |
0.8800 |
| XOM |
115.3800 |
- 1.2500 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Dec 25) 437'6 5'2
 - CORN (Mar 26) 449'6 5'0
 - CORN (May 26) 457'4 4'2
 - CORN (Jul 26) 462'2 3'4
 - CORN (Sep 26) 458'2 3'0
 - CORN (Dec 26) 469'2 2'2
 - CORN (Mar 27) 482'2 2'0
 - SOYBEANS (Jan 26) 1124'0 -3'2
 - SOYBEANS (Mar 26) 1134'0 -3'0
 - SOYBEANS (May 26) 1143'4 -2'6
 - SOYBEANS (Jul 26) 1151'6 -2'2
 - SOYBEANS (Aug 26) 1144'4 -2'2
 - SOYBEANS (Sep 26) 1121'6 -1'4
 - SOYBEANS (Nov 26) 1121'4 -2'0
 - SOYBEANS (Jan 27) 1129'6 -2'2
 - SOYBEANS (Mar 27) 1127'0 -1'6
 - SOYBEANS (May 27) 1129'2 -1'4
 - SOYBEANS (Jul 27) 1132'6 -2'0
 - SOYBEANS (Aug 27) 1076'0 -2'0
 - SOYBEANS (Sep 27) 1103'0 -2'0
 - SOYBEANS (Nov 27) 1097'4 -0'2
 - SOYBEANS (Jan 28) 1107'4 -0'2
 - SOYBEANS (Mar 28) 1105'4 -0'2
 - SOYBEANS (May 28) 1108'4 -0'2
 - SOYBEANS (Jul 28) 1116'2 -0'2
 - SOYBEANS (Aug 28) 1109'0 -0'2
 - SOYBEANS (Sep 28) 1089'0 -0'2
 - SOYBEANS (Nov 28) 1095'0 -0'2
 - SOYBEANS (Jul 29) 1109'2 -0'2
 - SOYBEANS (Nov 29) 1095'0 -0'2
 - SOYBEAN MEAL (Dec 25) 3089 - 25
 - SOYBEAN MEAL (Jan 26) 3116 - 30
 - SOYBEAN MEAL (Mar 26) 3166 - 29
 - SOYBEAN MEAL (May 26) 3218 - 28
 - SOYBEAN MEAL (Jul 26) 3277 - 26
 - SOYBEAN MEAL (Aug 26) 3285 - 24
 - SOYBEAN MEAL (Sep 26) 3284 - 20
 - SOYBEAN MEAL (Oct 26) 3277 - 17
 - SOYBEAN MEAL (Dec 26) 3312 - 14
 - SOYBEAN MEAL (Jan 27) 3328 - 14
 - SOYBEAN MEAL (Mar 27) 3338 - 14
 - SOYBEAN MEAL (May 27) 3356 - 13
 - SOYBEAN MEAL (Jul 27) 3386 - 13
 - SOYBEAN MEAL (Aug 27) 3420 - 13
 - SOYBEAN MEAL (Sep 27) 3420 - 11
 - SOYBEAN MEAL (Oct 27) 3400 - 8
 - SOYBEAN MEAL (Dec 27) 3380 - 9
 - SOYBEAN MEAL (Jul 28) 3443 - 9
 - SOYBEAN MEAL (Oct 28) 3443 - 9
 - SOYBEAN MEAL (Dec 28) 3463 - 9
 - WHEAT (Dec 25) 536'0 7'4
 - WHEAT (Mar 26) 541'2 6'0
 - WHEAT (May 26) 548'0 5'0
 - WHEAT (Jul 26) 556'0 4'2
 - WHEAT (Sep 26) 568'4 3'4
 - WHEAT (Dec 26) 584'6 3'2
 - WHEAT (Mar 27) 597'6 2'6
 - LIVE CATTLE (Dec 25) 218.350 4.275
 - LIVE CATTLE (Feb 26) 220.550 4.875
 - LIVE CATTLE (Apr 26) 222.125 4.875
 - LIVE CATTLE (Jun 26) 216.975 4.675
 - LIVE CATTLE (Aug 26) 214.100 4.600
 - LIVE CATTLE (Oct 26) 213.125 4.675
 - LIVE CATTLE (Dec 26) 213.100 4.600
 - LIVE CATTLE (Feb 27) 212.650 4.675
 - LIVE CATTLE (Apr 27) 211.825 4.850
 - LIVE CATTLE (Jun 27) 206.900 5.325
 - LEAN HOGS (Dec 25) 80.500 0.275
 - LEAN HOGS (Feb 26) 80.125 -0.125
 - LEAN HOGS (Apr 26) 83.800 -0.450
 - LEAN HOGS (May 26) 87.725 -0.325
 - LEAN HOGS (Jun 26) 95.925 -0.325
 - LEAN HOGS (Jul 26) 97.225 -0.275
 - LEAN HOGS (Aug 26) 96.925 -0.325
 - LEAN HOGS (Oct 26) 82.900 -0.250
 - LEAN HOGS (Dec 26) 75.950 -0.175
 - LEAN HOGS (Feb 27) 79.875 -0.200
 - LEAN HOGS (Apr 27) 85.000 -0.200

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
437'6
|
| Change: |
5'2 |
| Bid: |
436'4 |
| Ask: |
439'6 |
| Today's High: |
439'2 |
| Today's Low: |
430'6 |
| Volume: |
2,267 |
| Open: |
433'2 |
| Settle: |
438'0s |
| Prev: |
432'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-02-2025 1:18:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|