Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 430'0 430'4 429'2 430'0 -0'2 430'2 11:11P Chart for @C4Z Options for @C4Z
Mar 25 439'6 440'4 439'0 440'2 0'2 440'0 11:11P Chart for @C5H Options for @C5H
May 25 447'0 447'4 446'2 447'2 0'2 447'0 11:11P Chart for @C5K Options for @C5K
Jul 25 450'0 450'4 449'4 450'4 0'4 450'0 11:11P Chart for @C5N Options for @C5N
Sep 25 436'6 437'2 436'4 437'0 0'2 436'6 11:10P Chart for @C5U Options for @C5U
Dec 25 441'0 441'2 440'4 441'0 0'0 441'0 11:11P Chart for @C5Z Options for @C5Z
Mar 26 452'2 452'2 452'0 452'2 0'2 452'0 11:10P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 991'0 994'0 988'0 993'2 2'6 990'4 11:11P Chart for @S5F Options for @S5F
Mar 25 999'6 1002'6 996'6 1002'2 3'0 999'2 11:11P Chart for @S5H Options for @S5H
May 25 1014'0 1015'4 1010'2 1014'2 1'6 1012'4 11:11P Chart for @S5K Options for @S5K
Jul 25 1025'6 1028'0 1023'0 1027'0 1'6 1025'2 11:11P Chart for @S5N Options for @S5N
Aug 25 1025'2 1027'0 1022'4 1026'0 1'2 1024'6 11:11P Chart for @S5Q Options for @S5Q
Sep 25 1014'6 1016'6 1012'4 1016'4 2'2 1014'2 11:11P Chart for @S5U Options for @S5U
Nov 25 1015'0 1017'6 1013'4 1016'6 1'4 1015'2 11:11P Chart for @S5X Options for @S5X
Jan 26 1025'6 1025'6 1025'0 1025'0 0'0 1025'0 11:10P Chart for @S6F Options for @S6F
Mar 26 1025'2 1026'2 1025'2 1025'2 -0'4 1025'6 11:10P Chart for @S6H Options for @S6H
May 26 1032'0 0'0 1030'6 11:10P Chart for @S6K Options for @S6K
Jul 26 1033'6 0'0 1038'0 11:10P Chart for @S6N Options for @S6N
Aug 26 1093'0 0'0 1034'4 11:10P Chart for @S6Q Options for @S6Q
Sep 26 1021'0 0'0 1022'0 11:10P Chart for @S6U Options for @S6U
Nov 26 1023'0 1023'0 1023'0 1023'0 0'2 1022'6 11:10P Chart for @S6X Options for @S6X
Jan 27 1032'4 0'0 1032'4 01:20P Chart for @S7F Options for @S7F
Mar 27 1033'6 0'0 1033'6 01:20P Chart for @S7H Options for @S7H
May 27 1039'6 0'0 1039'6 01:20P Chart for @S7K Options for @S7K
Jul 27 1081'0 0'0 1044'4 11:10P Chart for @S7N Options for @S7N
Aug 27 1041'0 0'0 1041'0 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1028'4 0'0 1028'4 01:20P Chart for @S7U Options for @S7U
Nov 27 1026'2 0'0 1028'4 11:10P Chart for @S7X Options for @S7X
Jul 28 1050'2 0'0 1050'2 01:20P Chart for @S8N Options for @S8N
Nov 28 1033'6 0'0 1033'6 01:20P Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2900 2908 2894 2903 9 2894 11:11P Chart for @SM4Z Options for @SM4Z
Jan 25 2917 2925 2911 2921 8 2913 11:11P Chart for @SM5F Options for @SM5F
Mar 25 2954 2961 2949 2956 6 2950 11:11P Chart for @SM5H Options for @SM5H
May 25 2997 3002 2993 3000 7 2993 11:11P Chart for @SM5K Options for @SM5K
Jul 25 3040 3048 3038 3046 8 3038 11:11P Chart for @SM5N Options for @SM5N
Aug 25 3056 3056 3048 3056 8 3048 11:11P Chart for @SM5Q Options for @SM5Q
Sep 25 3060 3063 3053 3059 6 3053 11:10P Chart for @SM5U Options for @SM5U
Oct 25 3048 3053 3048 3050 2 3048 11:11P Chart for @SM5V Options for @SM5V
Dec 25 3074 3080 3074 3077 4 3073 11:11P Chart for @SM5Z Options for @SM5Z
Jan 26 3077 3083 11:10P Chart for @SM6F Options for @SM6F
Mar 26 3075 3087 11:10P Chart for @SM6H Options for @SM6H
May 26 3074 3098 11:10P Chart for @SM6K Options for @SM6K
Jul 26 3107 3119 11:10P Chart for @SM6N Options for @SM6N
Aug 26 3113 3114 11:11P Chart for @SM6Q Options for @SM6Q
Sep 26 3138 3099 11:11P Chart for @SM6U Options for @SM6U
Oct 26 3120 3073 11:05P Chart for @SM6V Options for @SM6V
Dec 26 3197 3091 11:11P Chart for @SM6Z Options for @SM6Z
Jul 27 3179 3179 11:05P Chart for @SM7N Options for @SM7N
Oct 27 3179 3179 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3378 3214 11:05P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 552'4 554'6 551'4 554'2 1'6 552'4 11:11P Chart for @W4Z Options for @W4Z
Mar 25 572'6 574'6 571'2 574'0 1'6 572'2 11:11P Chart for @W5H Options for @W5H
May 25 581'0 584'2 581'0 583'4 1'4 582'0 11:11P Chart for @W5K Options for @W5K
Jul 25 588'6 591'2 588'4 591'2 2'0 589'2 11:11P Chart for @W5N Options for @W5N
Sep 25 602'4 603'6 601'0 603'4 1'6 601'6 11:11P Chart for @W5U Options for @W5U
Dec 25 617'6 619'0 617'6 618'6 1'0 617'6 11:11P Chart for @W5Z Options for @W5Z
Mar 26 631'6 631'6 631'6 631'6 2'2 629'4 11:11P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Chart for @LE5G Options for @LE5G
Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 184.500 185.125 184.350 184.875 0.025 184.900s 02:54P Chart for @LE5M Options for @LE5M
Aug 25 183.250 183.625 183.050 183.450 - 0.075 183.500s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 185.000 185.475 184.775 185.325 - 0.025 185.325s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 186.000 186.625 185.900 186.475 186.475s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 186.700 187.075 186.500 186.950 0.050 186.950s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 186.925 187.250 186.875 187.100 187.100s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 79.750 80.750 79.250 80.425 0.975 80.525s 02:31P Chart for @HE4Z Options for @HE4Z
Feb 25 83.025 84.900 82.400 84.450 1.600 84.475s 04:38P Chart for @HE5G Options for @HE5G
Apr 25 87.350 88.975 86.725 88.625 1.525 88.625s 03:18P Chart for @HE5J Options for @HE5J
May 25 90.625 92.050 90.450 91.900 1.375 91.900s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 98.000 99.275 97.600 99.150 1.325 99.125s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 98.350 99.575 98.075 99.525 1.250 99.500s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 97.450 98.200 96.875 98.150 1.025 98.100s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 81.225 81.625 80.725 81.550 0.575 81.575s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 72.650 72.725 72.550 72.625 72.650s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 75.775 75.775 75.625 75.625 -0.150 75.625s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 79.025 -0.150 79.025s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 16oF
Humid: 81% Dew Pt: 23oF
Barom: 29.83 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:10 Sunset: 4:38
As reported at Love Farms, MN at 11:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 38°F
Low: 27°F
Precip: 0%		 High: 38°F
Low: 29°F
Precip: 0%		 High: 39°F
Low: 27°F
Precip: 0%		 High: 44°F
Low: 32°F
Precip: 0%		 High: 34°F
Low: 25°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Showers Swirling Around Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM Wed Nov 20, 2024 CST

DTN Grain News
DTN Early Word Grains 11/20 05:50
DTN Midday Grain Comments 11/20 11:03
DTN Closing Grain Comments 11/20 13:44
DTN National HRS Index 11/20
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/20 07:08
FARM MARKET NEWS - CORN REPORT FOR Wed, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 20
USDA Daily Market Rates 11/20

DTN Livestock News
DTN Cattle Close/Trends 11/20 15:40
DTN Early Word Livestock Comments 11/20 06:24
DTN Midday Livestock Comments 11/20 11:50
DTN Closing Livestock Comment 11/20 16:03
CME Feeder Cattle Index 11/20
Weekly Beef Export Sales 11/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/20 15:10
Family Business Matters 11/13 04:56

My Market Watch
Click Here to Customize
Commodities
@C4Z 430'0 -0'2
@S5F 993'2 2'6
@W4Z 554'2 1'6
@O4Z 347'2 2'4
Stocks
MSFT 415.4900 - 2.3000
WMT 87.180000 0.580000
XOM 120.3200 1.6900
TWX


Quote Ticker
  • CORN (Dec 24) 430'0 -0'2 11/20/24   11:10 PM CST
  • CORN (Mar 25) 440'2 0'2 11/20/24   11:10 PM CST
  • CORN (May 25) 447'2 0'2 11/20/24   11:03 PM CST
  • CORN (Jul 25) 450'4 0'4 11/20/24   11:00 PM CST
  • CORN (Sep 25) 437'0 0'2 11/20/24   10:21 PM CST
  • CORN (Dec 25) 441'0 0'0 11/20/24   10:21 PM CST
  • CORN (Mar 26) 452'2 0'2 11/20/24   11:07 PM CST
  • SOYBEANS (Jan 25) 993'2 2'6 11/20/24   11:10 PM CST
  • SOYBEANS (Mar 25) 1002'2 3'0 11/20/24   10:59 PM CST
  • SOYBEANS (May 25) 1014'2 1'6 11/20/24   10:12 PM CST
  • SOYBEANS (Jul 25) 1027'0 1'6 11/20/24   10:21 PM CST
  • SOYBEANS (Aug 25) 1026'0 1'2 11/20/24   9:34 PM CST
  • SOYBEANS (Sep 25) 1016'4 2'2 11/20/24   10:55 PM CST
  • SOYBEANS (Nov 25) 1016'6 1'4 11/20/24   9:58 PM CST
  • SOYBEANS (Jan 26) 1025'0 0'0 11/20/24   8:48 PM CST
  • SOYBEANS (Mar 26) 1025'2 -0'4 11/20/24   8:48 PM CST
  • SOYBEANS (May 26) 1032'0 0'0 11/20/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1033'6 0'0 11/20/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1093'0 0'0 11/20/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1021'0 0'0 11/20/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1023'0 0'2 11/20/24   7:00 PM CST
  • SOYBEANS (Jan 27) 1032'4 0'0 11/20/24   1:15 PM CST
  • SOYBEANS (Mar 27) 1033'6 0'0 11/20/24   1:15 PM CST
  • SOYBEANS (May 27) 1039'6 0'0 11/20/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1081'0 0'0 11/20/24   1:15 PM CST
  • SOYBEANS (Aug 27) 1041'0 0'0 11/20/24   1:15 PM CST
  • SOYBEANS (Sep 27) 1028'4 0'0 11/20/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1026'2 0'0 11/20/24   1:15 PM CST
  • SOYBEANS (Jul 28) 1050'2 0'0 11/20/24   1:15 PM CST
  • SOYBEANS (Nov 28) 1033'6 0'0 11/20/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 24) 2903 9 11/20/24   11:08 PM CST
  • SOYBEAN MEAL (Jan 25) 2921 8 11/20/24   11:09 PM CST
  • SOYBEAN MEAL (Mar 25) 2956 6 11/20/24   11:08 PM CST
  • SOYBEAN MEAL (May 25) 3000 7 11/20/24   10:21 PM CST
  • SOYBEAN MEAL (Jul 25) 3046 8 11/20/24   10:25 PM CST
  • SOYBEAN MEAL (Aug 25) 3056 8 11/20/24   10:21 PM CST
  • SOYBEAN MEAL (Sep 25) 3059 6 11/20/24   11:07 PM CST
  • SOYBEAN MEAL (Oct 25) 3050 2 11/20/24   8:51 PM CST
  • SOYBEAN MEAL (Dec 25) 3077 4 11/20/24   9:09 PM CST
  • SOYBEAN MEAL (Jan 26) 3077 11/20/24   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3075 11/20/24   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3074 11/20/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3107 11/20/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3113 11/20/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3138 11/20/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3120 11/20/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3197 11/20/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3179 11/20/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3179 11/20/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3378 11/20/24   1:15 PM CST
  • WHEAT (Dec 24) 554'2 1'6 11/20/24   11:03 PM CST
  • WHEAT (Mar 25) 574'0 1'6 11/20/24   11:03 PM CST
  • WHEAT (May 25) 583'4 1'4 11/20/24   10:58 PM CST
  • WHEAT (Jul 25) 591'2 2'0 11/20/24   10:38 PM CST
  • WHEAT (Sep 25) 603'4 1'6 11/20/24   10:33 PM CST
  • WHEAT (Dec 25) 618'6 1'0 11/20/24   8:56 PM CST
  • WHEAT (Mar 26) 631'6 2'2 11/20/24   8:09 PM CST
  • LIVE CATTLE (Dec 24) 186.150 - 0.275 11/20/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.875 - 0.075 11/20/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 189.725 0.275 11/20/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 184.875 0.025 11/20/24   1:04 PM CST
  • LIVE CATTLE (Aug 25) 183.450 - 0.075 11/20/24   1:04 PM CST
  • LIVE CATTLE (Oct 25) 185.325 - 0.025 11/20/24   1:04 PM CST
  • LIVE CATTLE (Dec 25) 186.475 11/20/24   1:02 PM CST
  • LIVE CATTLE (Feb 26) 186.950 0.050 11/20/24   1:00 PM CST
  • LIVE CATTLE (Apr 26) 187.100 11/20/24   1:00 PM CST
  • LEAN HOGS (Dec 24) 80.425 0.975 11/20/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 84.450 1.600 11/20/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 88.625 1.525 11/20/24   1:04 PM CST
  • LEAN HOGS (May 25) 91.900 1.375 11/20/24   1:03 PM CST
  • LEAN HOGS (Jun 25) 99.150 1.325 11/20/24   1:04 PM CST
  • LEAN HOGS (Jul 25) 99.525 1.250 11/20/24   1:04 PM CST
  • LEAN HOGS (Aug 25) 98.150 1.025 11/20/24   1:04 PM CST
  • LEAN HOGS (Oct 25) 81.550 0.575 11/20/24   1:04 PM CST
  • LEAN HOGS (Dec 25) 72.625 11/20/24   1:03 PM CST
  • LEAN HOGS (Feb 26) 75.625 -0.150 11/20/24   1:00 PM CST
  • LEAN HOGS (Apr 26) 79.025 -0.150 11/20/24   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  430'0
Change:  -0'2
Bid:  430'0
Ask:  430'2
Today's High:  430'4
Today's Low:  429'2
Volume:  224,875
Open:  430'0
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2024
11:10:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN