Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 451'0 442'6 450'0 7'0 443'0 11:38A Chart for @C6K Options for @C6K
Jul 26 452'4 460'2 452'2 459'4 7'0 452'4 11:38A Chart for @C6N Options for @C6N
Sep 26 455'0 462'6 455'0 462'2 7'2 455'0 11:38A Chart for @C6U Options for @C6U
Dec 26 471'0 477'6 470'2 477'0 6'4 470'4 11:38A Chart for @C6Z Options for @C6Z
Mar 27 483'0 490'4 483'0 490'0 6'4 483'4 11:38A Chart for @C7H Options for @C7H
May 27 490'2 497'6 490'2 497'2 6'4 490'6 11:37A Chart for @C7K Options for @C7K
Jul 27 494'0 501'2 494'0 500'6 6'4 494'2 11:37A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1171'0 1156'6 1169'4 11'4 1158'0 11:38A Chart for @S6K Options for @S6K
Jul 26 1171'0 1186'2 1171'0 1184'4 11'6 1172'6 11:38A Chart for @S6N Options for @S6N
Aug 26 1164'4 1179'0 1164'4 1178'2 12'2 1166'0 11:38A Chart for @S6Q Options for @S6Q
Sep 26 1141'6 1155'4 1141'6 1153'6 10'4 1143'2 11:38A Chart for @S6U Options for @S6U
Nov 26 1142'4 1157'2 1141'0 1155'6 11'6 1144'0 11:38A Chart for @S6X Options for @S6X
Jan 27 1153'2 1168'4 1153'2 1167'4 12'2 1155'2 11:38A Chart for @S7F Options for @S7F
Mar 27 1154'4 1167'2 1154'4 1167'2 12'2 1155'0 11:38A Chart for @S7H Options for @S7H
May 27 1158'0 1169'2 1157'6 1168'6 10'4 1158'2 11:38A Chart for @S7K Options for @S7K
Jul 27 1164'6 1175'4 1164'6 1175'2 11'0 1164'2 11:38A Chart for @S7N Options for @S7N
Aug 27 1164'6 0'0 1151'6 11:37A Chart for @S7Q Options for @S7Q
Sep 27 1129'0 0'0 1124'0 11:35A Chart for @S7U Options for @S7U
Nov 27 1117'6 1126'6 1117'6 1126'6 10'2 1116'4 11:37A Chart for @S7X Options for @S7X
Jan 28 1130'6 1130'6 1130'6 1130'6 3'6 1127'0 11:35A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1128'2 11:35A Chart for @S8H Options for @S8H
May 28 1132'2 0'0 1132'2 11:25A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1137'4 11:35A Chart for @S8N Options for @S8N
Aug 28 1130'2 0'0 1130'2 04/14 Chart for @S8Q Options for @S8Q
Sep 28 1110'4 0'0 1110'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1095'4 11:35A Chart for @S8X Options for @S8X
Jul 29 1114'6 0'0 1114'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1094'6 04/14 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3297 3339 3286 3328 31 3297 11:38A Chart for @SM6K Options for @SM6K
Jul 26 3267 3305 3259 3296 23 3273 11:38A Chart for @SM6N Options for @SM6N
Aug 26 3222 3251 3210 3243 19 3224 11:38A Chart for @SM6Q Options for @SM6Q
Sep 26 3180 3209 3169 3202 19 3183 11:38A Chart for @SM6U Options for @SM6U
Oct 26 3147 3178 3139 3173 23 3150 11:38A Chart for @SM6V Options for @SM6V
Dec 26 3180 3213 3170 3206 23 3183 11:38A Chart for @SM6Z Options for @SM6Z
Jan 27 3192 3218 3179 3213 23 3190 11:38A Chart for @SM7F Options for @SM7F
Mar 27 3186 3210 3177 3210 24 3186 11:38A Chart for @SM7H Options for @SM7H
May 27 3186 3209 3186 3206 17 3189 11:38A Chart for @SM7K Options for @SM7K
Jul 27 3206 3221 3195 3219 12 3207 11:38A Chart for @SM7N Options for @SM7N
Aug 27 3219 3196 11:38A Chart for @SM7Q Options for @SM7Q
Sep 27 3184 3174 11:38A Chart for @SM7U Options for @SM7U
Oct 27 3154 3154 3154 3154 9 3145 11:38A Chart for @SM7V Options for @SM7V
Dec 27 3179 3181 3176 3181 12 3169 11:38A Chart for @SM7Z Options for @SM7Z
Jan 28 3080 3172 11:38A Chart for @SM8F Options for @SM8F
Mar 28 3173 3173 11:38A Chart for @SM8H Options for @SM8H
May 28 3191 3191 11:38A Chart for @SM8K Options for @SM8K
Jul 28 3212 3212 11:38A Chart for @SM8N Options for @SM8N
Aug 28 3210 3210 04/14 Chart for @SM8Q Options for @SM8Q
Sep 28 3202 3202 04/14 Chart for @SM8U Options for @SM8U
Oct 28 3202 3202 04/14 Chart for @SM8V Options for @SM8V
Dec 28 3215 3225 04/14 Chart for @SM8Z Options for @SM8Z
Jul 29 3285 3285 08:30A Chart for @SM9N Options for @SM9N
Oct 29 3285 3285 04/14 Chart for @SM9V Options for @SM9V
Dec 29 3305 3305 04/14 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 595'0 585'2 591'4 -0'4 592'0 11:38A Chart for @W6K Options for @W6K
Jul 26 600'6 604'0 593'6 599'2 -2'0 601'2 11:38A Chart for @W6N Options for @W6N
Sep 26 613'0 615'4 606'2 611'4 -1'4 613'0 11:38A Chart for @W6U Options for @W6U
Dec 26 629'4 632'6 624'6 629'4 -1'0 630'4 11:38A Chart for @W6Z Options for @W6Z
Mar 27 645'0 647'4 639'6 644'4 -0'6 645'2 11:38A Chart for @W7H Options for @W7H
May 27 653'0 653'6 647'0 651'4 -0'2 651'6 11:38A Chart for @W7K Options for @W7K
Jul 27 649'6 651'4 644'6 647'0 -2'0 649'0 11:38A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.150 - 0.400 252.550 11:37A Chart for @LE6J Options for @LE6J
Jun 26 251.100 251.900 249.575 250.400 - 1.025 251.425 11:38A Chart for @LE6M Options for @LE6M
Aug 26 246.350 246.950 244.650 245.475 - 1.050 246.525 11:38A Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.150 239.800 240.400 - 1.625 242.025 11:38A Chart for @LE6V Options for @LE6V
Dec 26 241.000 241.475 238.925 239.525 - 1.700 241.225 11:38A Chart for @LE6Z Options for @LE6Z
Feb 27 240.725 241.050 238.650 239.075 - 1.800 240.875 11:38A Chart for @LE7G Options for @LE7G
Apr 27 239.825 240.075 237.950 238.200 - 1.825 240.025 11:38A Chart for @LE7J Options for @LE7J
Jun 27 233.325 233.450 231.450 231.575 - 1.750 233.325 11:38A Chart for @LE7M Options for @LE7M
Aug 27 230.050 230.050 229.300 229.700 - 0.350 230.050 11:37A Chart for @LE7Q Options for @LE7Q
Oct 27 227.250 229.000 227.250 229.000 2.350 229.000s 11:38A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.750 90.375 90.675 0.175 90.500 11:37A Chart for @HE6J Options for @HE6J
May 26 94.100 94.375 93.550 93.700 -0.525 94.225 11:37A Chart for @HE6K Options for @HE6K
Jun 26 102.450 102.650 101.775 101.850 - 0.600 102.450 11:37A Chart for @HE6M Options for @HE6M
Jul 26 105.300 105.825 104.825 105.000 - 0.350 105.350 11:37A Chart for @HE6N Options for @HE6N
Aug 26 105.325 105.950 104.975 105.225 - 0.175 105.400 11:37A Chart for @HE6Q Options for @HE6Q
Oct 26 90.825 91.075 90.325 90.750 0.025 90.725 11:37A Chart for @HE6V Options for @HE6V
Dec 26 83.100 83.350 82.700 83.150 0.075 83.075 11:37A Chart for @HE6Z Options for @HE6Z
Feb 27 85.800 86.125 85.575 85.950 0.100 85.850 11:37A Chart for @HE7G Options for @HE7G
Apr 27 89.450 89.875 89.450 89.750 89.750 11:37A Chart for @HE7J Options for @HE7J
May 27 93.300 -0.025 92.550s 11:37A Chart for @HE7K Options for @HE7K
Jun 27 99.925 100.125 99.925 100.100 0.175 99.925 11:37A Chart for @HE7M Options for @HE7M
Jul 27 100.175 100.175 100.150 100.150 0.125 100.025 11:19A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 78% Dew Pt: 52oF
Barom: 29.74 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:25 Sunset: 7:51
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 67°F
Low: 50°F
Precip: 80%		 High: 73°F
Low: 48°F
Precip: 80%		 High: 73°F
Low: 42°F
Precip: 80%		 High: 43°F
Low: 30°F
Precip: 50%		 High: 50°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Central US Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:40AM Wed Apr 15, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/15 05:52
DTN Midday Grain Comments 04/15 10:50
DTN Closing Grain Comments 04/14 13:46
DTN National HRS Index 04/14
Portland Grain Review 04/14
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Tue, April 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 14
USDA Daily Market Rates 04/15

DTN Livestock News
DTN Cattle Prices/Trends 04/15 11:25
DTN Early Word Livestock Comments 04/15 06:12
DTN Midday Livestock Comments 04/15 11:44
DTN Closing Livestock Comment 04/14 15:52
CME Feeder Cattle Index 04/14
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/15 11:30
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 450'0 7'0
@S6K 1169'4 11'4
@W6K 591'4 -0'4
@O6K 341'2 -3'2
Stocks
MSFT 408.4900 15.3800
WMT 124.1100 - 0.9400
XOM 148.9100 - 0.3300
TWX


Quote Ticker
  • CORN (May 26) 450'0 7'0 4/15/26   11:38 AM CST
  • CORN (Jul 26) 459'4 7'0 4/15/26   11:37 AM CST
  • CORN (Sep 26) 462'2 7'2 4/15/26   11:37 AM CST
  • CORN (Dec 26) 477'0 6'4 4/15/26   11:36 AM CST
  • CORN (Mar 27) 490'0 6'4 4/15/26   11:36 AM CST
  • CORN (May 27) 497'2 6'4 4/15/26   11:36 AM CST
  • CORN (Jul 27) 500'6 6'4 4/15/26   11:36 AM CST
  • SOYBEANS (May 26) 1169'4 11'4 4/15/26   11:37 AM CST
  • SOYBEANS (Jul 26) 1184'4 11'6 4/15/26   11:38 AM CST
  • SOYBEANS (Aug 26) 1178'2 12'2 4/15/26   11:35 AM CST
  • SOYBEANS (Sep 26) 1153'6 10'4 4/15/26   11:36 AM CST
  • SOYBEANS (Nov 26) 1155'6 11'6 4/15/26   11:37 AM CST
  • SOYBEANS (Jan 27) 1167'4 12'2 4/15/26   11:35 AM CST
  • SOYBEANS (Mar 27) 1167'2 12'2 4/15/26   11:32 AM CST
  • SOYBEANS (May 27) 1168'6 10'4 4/15/26   11:11 AM CST
  • SOYBEANS (Jul 27) 1175'2 11'0 4/15/26   11:35 AM CST
  • SOYBEANS (Aug 27) 1164'6 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'0 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1126'6 10'2 4/15/26   11:35 AM CST
  • SOYBEANS (Jan 28) 1130'6 3'6 4/15/26   6:48 AM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (May 28) 1132'2 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1130'2 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1110'4 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1114'6 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3328 31 4/15/26   11:38 AM CST
  • SOYBEAN MEAL (Jul 26) 3296 23 4/15/26   11:37 AM CST
  • SOYBEAN MEAL (Aug 26) 3243 19 4/15/26   11:37 AM CST
  • SOYBEAN MEAL (Sep 26) 3202 19 4/15/26   11:35 AM CST
  • SOYBEAN MEAL (Oct 26) 3173 23 4/15/26   11:36 AM CST
  • SOYBEAN MEAL (Dec 26) 3206 23 4/15/26   11:36 AM CST
  • SOYBEAN MEAL (Jan 27) 3213 23 4/15/26   11:36 AM CST
  • SOYBEAN MEAL (Mar 27) 3210 24 4/15/26   10:58 AM CST
  • SOYBEAN MEAL (May 27) 3206 17 4/15/26   11:35 AM CST
  • SOYBEAN MEAL (Jul 27) 3219 12 4/15/26   9:47 AM CST
  • SOYBEAN MEAL (Aug 27) 3219 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3184 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3154 9 4/15/26   9:26 AM CST
  • SOYBEAN MEAL (Dec 27) 3181 12 4/15/26   11:01 AM CST
  • SOYBEAN MEAL (Jan 28) 3080 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3173 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3191 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3212 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3210 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3202 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3202 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3285 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3285 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3305 4/14/26   1:15 PM CST
  • WHEAT (May 26) 591'4 -0'4 4/15/26   11:37 AM CST
  • WHEAT (Jul 26) 599'2 -2'0 4/15/26   11:37 AM CST
  • WHEAT (Sep 26) 611'4 -1'4 4/15/26   11:37 AM CST
  • WHEAT (Dec 26) 629'4 -1'0 4/15/26   11:37 AM CST
  • WHEAT (Mar 27) 644'4 -0'6 4/15/26   11:36 AM CST
  • WHEAT (May 27) 651'4 -0'2 4/15/26   11:35 AM CST
  • WHEAT (Jul 27) 647'0 -2'0 4/15/26   10:32 AM CST
  • LIVE CATTLE (Apr 26) 252.150 - 0.400 4/15/26   11:37 AM CST
  • LIVE CATTLE (Jun 26) 250.400 - 1.025 4/15/26   11:37 AM CST
  • LIVE CATTLE (Aug 26) 245.475 - 1.050 4/15/26   11:37 AM CST
  • LIVE CATTLE (Oct 26) 240.400 - 1.625 4/15/26   11:38 AM CST
  • LIVE CATTLE (Dec 26) 239.525 - 1.700 4/15/26   11:37 AM CST
  • LIVE CATTLE (Feb 27) 239.075 - 1.800 4/15/26   11:38 AM CST
  • LIVE CATTLE (Apr 27) 238.200 - 1.825 4/15/26   11:37 AM CST
  • LIVE CATTLE (Jun 27) 231.575 - 1.750 4/15/26   11:37 AM CST
  • LIVE CATTLE (Aug 27) 229.700 - 0.350 4/15/26   9:39 AM CST
  • LIVE CATTLE (Oct 27) 229.000 2.350 4/14/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.675 0.175 4/15/26   11:36 AM CST
  • LEAN HOGS (May 26) 93.700 -0.525 4/15/26   11:37 AM CST
  • LEAN HOGS (Jun 26) 101.850 - 0.600 4/15/26   11:37 AM CST
  • LEAN HOGS (Jul 26) 105.000 - 0.350 4/15/26   11:36 AM CST
  • LEAN HOGS (Aug 26) 105.225 - 0.175 4/15/26   11:37 AM CST
  • LEAN HOGS (Oct 26) 90.750 0.025 4/15/26   11:37 AM CST
  • LEAN HOGS (Dec 26) 83.150 0.075 4/15/26   11:37 AM CST
  • LEAN HOGS (Feb 27) 85.950 0.100 4/15/26   11:37 AM CST
  • LEAN HOGS (Apr 27) 89.750 4/15/26   11:19 AM CST
  • LEAN HOGS (May 27) 93.300 -0.025 4/14/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.100 0.175 4/15/26   11:19 AM CST
  • LEAN HOGS (Jul 27) 100.150 0.125 4/15/26   9:50 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'0
Change:  7'0
Bid:  450'0
Ask:  450'2
Today's High:  451'0
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
11:38:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN