Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'0 422'4 422'6 -1'2 424'0 10:30P Chart for @C6H Options for @C6H
May 26 431'6 432'4 431'2 431'4 -0'6 432'2 10:30P Chart for @C6K Options for @C6K
Jul 26 438'4 438'6 437'4 438'0 -0'4 438'4 10:25P Chart for @C6N Options for @C6N
Sep 26 437'4 438'0 437'2 437'4 -0'2 437'6 10:28P Chart for @C6U Options for @C6U
Dec 26 451'2 451'6 451'0 451'2 -0'4 451'6 10:28P Chart for @C6Z Options for @C6Z
Mar 27 464'0 464'4 463'6 463'6 -1'0 464'6 10:28P Chart for @C7H Options for @C7H
May 27 470'6 471'0 470'2 470'4 -0'6 471'2 10:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1065'6 1061'6 1062'2 -1'6 1064'0 10:30P Chart for @S6H Options for @S6H
May 26 1075'6 1078'2 1074'4 1075'0 -1'2 1076'2 10:30P Chart for @S6K Options for @S6K
Jul 26 1088'6 1091'0 1087'4 1087'6 -1'2 1089'0 10:30P Chart for @S6N Options for @S6N
Aug 26 1086'4 1088'4 1085'0 1085'0 -1'6 1086'6 10:30P Chart for @S6Q Options for @S6Q
Sep 26 1071'4 1073'2 1070'2 1070'6 -0'6 1071'4 10:30P Chart for @S6U Options for @S6U
Nov 26 1077'0 1079'2 1075'4 1076'0 -1'2 1077'2 10:30P Chart for @S6X Options for @S6X
Jan 27 1088'0 1090'0 1087'2 1087'2 -1'0 1088'2 10:30P Chart for @S7F Options for @S7F
Mar 27 1090'0 1091'2 1089'6 1091'2 1'0 1090'2 10:30P Chart for @S7H Options for @S7H
May 27 1096'0 1096'0 1096'0 1096'0 0'2 1095'6 10:28P Chart for @S7K Options for @S7K
Jul 27 1104'2 1104'2 1104'2 1104'2 1'4 1102'6 10:30P Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1096'0 10:17P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1078'4 08:54P Chart for @S7U Options for @S7U
Nov 27 1077'4 0'0 1077'4 08:54P Chart for @S7X Options for @S7X
Jan 28 1084'2 0'0 1088'0 08:54P Chart for @S8F Options for @S8F
Mar 28 1086'0 0'0 1086'0 07:00P Chart for @S8H Options for @S8H
May 28 1091'0 0'0 1091'0 08:54P Chart for @S8K Options for @S8K
Jul 28 1098'2 0'0 1098'2 08:54P Chart for @S8N Options for @S8N
Aug 28 1091'0 0'0 1091'0 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1072'6 0'0 1072'6 07:00P Chart for @S8U Options for @S8U
Nov 28 1077'6 0'0 1070'4 08:54P Chart for @S8X Options for @S8X
Jul 29 1089'6 0'0 1089'6 07:00P Chart for @S9N Options for @S9N
Nov 29 1075'4 0'0 1075'4 07:00P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2962 2967 2956 2957 - 5 2962 10:29P Chart for @SM6H Options for @SM6H
May 26 2993 2997 2987 2988 - 5 2993 10:30P Chart for @SM6K Options for @SM6K
Jul 26 3044 3044 3033 3034 - 5 3039 10:30P Chart for @SM6N Options for @SM6N
Aug 26 3056 3058 3049 3051 - 4 3055 10:29P Chart for @SM6Q Options for @SM6Q
Sep 26 3060 3067 3058 3060 - 5 3065 10:29P Chart for @SM6U Options for @SM6U
Oct 26 3067 3068 3061 3063 - 5 3068 10:29P Chart for @SM6V Options for @SM6V
Dec 26 3103 3103 3099 3099 - 5 3104 10:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3117 3117 3117 3117 - 3 3120 10:29P Chart for @SM7F Options for @SM7F
Mar 27 3132 - 1 3133 10:29P Chart for @SM7H Options for @SM7H
May 27 3151 - 1 3152 10:26P Chart for @SM7K Options for @SM7K
Jul 27 3180 3180 10:26P Chart for @SM7N Options for @SM7N
Aug 27 3185 3177 09:21P Chart for @SM7Q Options for @SM7Q
Sep 27 3175 3166 08:55P Chart for @SM7U Options for @SM7U
Oct 27 3155 3146 10:24P Chart for @SM7V Options for @SM7V
Dec 27 3155 3166 08:55P Chart for @SM7Z Options for @SM7Z
Jan 28 3184 3173 10:24P Chart for @SM8F Options for @SM8F
Mar 28 3188 3188 10:24P Chart for @SM8H Options for @SM8H
May 28 3208 3208 10:24P Chart for @SM8K Options for @SM8K
Jul 28 3220 3220 08:55P Chart for @SM8N Options for @SM8N
Aug 28 3218 3218 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3209 3209 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3220 3220 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3300 3233 07:00P Chart for @SM8Z Options for @SM8Z
Jul 29 3293 3293 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3293 3293 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3313 3313 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 517'2 514'6 515'0 -0'4 515'4 10:25P Chart for @W6H Options for @W6H
May 26 526'4 528'2 526'0 526'0 -0'4 526'4 10:28P Chart for @W6K Options for @W6K
Jul 26 539'0 540'6 538'4 539'0 0'0 539'0 10:25P Chart for @W6N Options for @W6N
Sep 26 553'2 554'6 553'0 553'2 -0'2 553'4 10:25P Chart for @W6U Options for @W6U
Dec 26 573'4 575'0 573'2 573'2 0'0 573'2 10:25P Chart for @W6Z Options for @W6Z
Mar 27 590'0 590'0 590'0 590'0 0'0 590'0 10:25P Chart for @W7H Options for @W7H
May 27 599'6 0'0 598'4 10:25P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 228.700 229.550 228.375 228.725 0.025 228.750s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.325 229.150 228.100 228.450 - 0.050 228.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.975 229.825 228.800 229.175 - 0.050 229.175s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.600 229.800 228.850 229.250 - 0.050 229.150s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 229.075 229.250 228.200 228.575 - 0.125 228.500s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.750 221.875 220.725 221.175 - 0.200 221.100s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 218.750 - 0.500 218.050s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.600 88.850 87.875 88.425 0.625 88.475s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 96.000 97.050 95.825 96.275 0.750 96.350s 02:31P Chart for @HE6J Options for @HE6J
May 26 99.750 100.225 99.400 99.725 0.500 99.775s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 108.425 109.200 108.200 108.550 0.450 108.625s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 109.200 109.550 108.675 109.000 0.225 109.050s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 107.550 107.900 107.275 107.550 0.250 107.600s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 89.750 90.000 89.675 89.925 0.200 89.950s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 80.100 80.425 80.100 80.375 0.300 80.400s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 82.175 82.400 82.175 82.300 0.275 82.450s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.350 85.350 85.200 85.325 0.225 85.425s 01:05P Chart for @HE7J Options for @HE7J
May 27 88.825 0.225 88.825s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.200 0.225 96.175s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: -12oF Feels Like: -36oF
Humid: 67% Dew Pt: -20oF
Barom: 30.59 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:32 Sunset: 5:07
As reported at Love Farms, MN at 10:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: -11°F
Low: -21°F
Precip: 0%		 High: -4°F
Low: -17°F
Precip: 0%		 High: 2°F
Low: -10°F
Precip: 0%		 High: 8°F
Low: -12°F
Precip: 0%		 High: 11°F
Low: 3°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Air Plunging South, Major Winter Storm Building for Friday
Bryce Anderson (Bio) – DTN Meteorologist

Winter storm to bring widespread areas of heavy freezing rain, sleet, cold air and snow through most of the U.S. » More DTN Weather Commentary
Posted at 12:03PM Thu Jan 22, 2026 CST

DTN Grain News
DTN Early Word Grains 01/22 05:45
DTN Midday Grain Comments 01/22 10:52
DTN Closing Grain Comments 01/22 13:51
DTN National HRS Index 01/22
Portland Grain Review 01/20
DTN Weather Trend Indicators 01/20 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 22
USDA Daily Market Rates 01/22

DTN Livestock News
DTN Cattle Close/Trends 01/22 15:50
DTN Early Word Livestock Comments 01/22 06:27
DTN Midday Livestock Comments 01/22 11:43
DTN Closing Livestock Comment 01/22 15:32
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/22 15:05
Family Business Matters 12/30 15:35

My Market Watch
Click Here to Customize
Commodities
@C6H 422'6 -1'2
@S6H 1062'4 -1'4
@W6H 515'0 -0'4
@O6H 293'2 2'0
Stocks
MSFT 451.1400 7.0300
WMT 117.8300 - 1.5300
XOM 133.6400 0.0300
TWX


Quote Ticker
  • CORN (Mar 26) 422'6 -1'2 1/22/26   10:27 PM CST
  • CORN (May 26) 431'4 -0'6 1/22/26   9:49 PM CST
  • CORN (Jul 26) 438'0 -0'4 1/22/26   9:49 PM CST
  • CORN (Sep 26) 437'4 -0'2 1/22/26   9:44 PM CST
  • CORN (Dec 26) 451'2 -0'4 1/22/26   10:11 PM CST
  • CORN (Mar 27) 463'6 -1'0 1/22/26   8:38 PM CST
  • CORN (May 27) 470'4 -0'6 1/22/26   9:44 PM CST
  • SOYBEANS (Mar 26) 1062'2 -1'6 1/22/26   10:28 PM CST
  • SOYBEANS (May 26) 1075'0 -1'2 1/22/26   9:57 PM CST
  • SOYBEANS (Jul 26) 1087'6 -1'2 1/22/26   9:36 PM CST
  • SOYBEANS (Aug 26) 1085'0 -1'6 1/22/26   9:21 PM CST
  • SOYBEANS (Sep 26) 1070'6 -0'6 1/22/26   8:59 PM CST
  • SOYBEANS (Nov 26) 1076'0 -1'2 1/22/26   10:28 PM CST
  • SOYBEANS (Jan 27) 1087'2 -1'0 1/22/26   10:17 PM CST
  • SOYBEANS (Mar 27) 1091'2 1'0 1/22/26   8:01 PM CST
  • SOYBEANS (May 27) 1096'0 0'2 1/22/26   8:07 PM CST
  • SOYBEANS (Jul 27) 1104'2 1'4 1/22/26   7:29 PM CST
  • SOYBEANS (Aug 27) 1084'6 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1077'4 0'0 1/22/26   1:17 PM CST
  • SOYBEANS (Jan 28) 1084'2 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1086'0 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (May 28) 1091'0 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1098'2 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1091'0 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1072'6 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1077'6 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1089'6 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1075'4 0'0 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 2957 - 5 1/22/26   10:29 PM CST
  • SOYBEAN MEAL (May 26) 2988 - 5 1/22/26   10:09 PM CST
  • SOYBEAN MEAL (Jul 26) 3034 - 5 1/22/26   10:26 PM CST
  • SOYBEAN MEAL (Aug 26) 3051 - 4 1/22/26   9:53 PM CST
  • SOYBEAN MEAL (Sep 26) 3060 - 5 1/22/26   9:53 PM CST
  • SOYBEAN MEAL (Oct 26) 3063 - 5 1/22/26   9:53 PM CST
  • SOYBEAN MEAL (Dec 26) 3099 - 5 1/22/26   9:42 PM CST
  • SOYBEAN MEAL (Jan 27) 3117 - 3 1/22/26   8:07 PM CST
  • SOYBEAN MEAL (Mar 27) 3132 - 1 1/22/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3151 - 1 1/22/26   1:18 PM CST
  • SOYBEAN MEAL (Jul 27) 3180 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3185 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3175 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3155 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3155 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3184 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3188 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3208 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3220 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3218 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3209 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3220 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3293 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3293 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3313 1/22/26   1:15 PM CST
  • WHEAT (Mar 26) 515'0 -0'4 1/22/26   10:21 PM CST
  • WHEAT (May 26) 526'0 -0'4 1/22/26   10:10 PM CST
  • WHEAT (Jul 26) 539'0 0'0 1/22/26   9:49 PM CST
  • WHEAT (Sep 26) 553'2 -0'2 1/22/26   10:10 PM CST
  • WHEAT (Dec 26) 573'2 0'0 1/22/26   9:53 PM CST
  • WHEAT (Mar 27) 590'0 0'0 1/22/26   7:13 PM CST
  • WHEAT (May 27) 599'6 0'0 1/22/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 232.425 - 0.725 1/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.850 - 0.125 1/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.900 0.025 1/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.725 0.025 1/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.450 - 0.050 1/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.175 - 0.050 1/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.250 - 0.050 1/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.575 - 0.125 1/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 221.175 - 0.200 1/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 218.750 - 0.500 1/22/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 88.425 0.625 1/22/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 96.275 0.750 1/22/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.725 0.500 1/22/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 108.550 0.450 1/22/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.000 0.225 1/22/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 107.550 0.250 1/22/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 89.925 0.200 1/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 80.375 0.300 1/22/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 82.300 0.275 1/22/26   1:00 PM CST
  • LEAN HOGS (Apr 27) 85.325 0.225 1/22/26   1:00 PM CST
  • LEAN HOGS (May 27) 88.825 0.225 1/22/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.200 0.225 1/22/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'6
Change:  -1'2
Bid:  422'6
Ask:  423'0
Today's High:  424'0
Today's Low:  422'4
Volume:  147,104
Open:  423'6
Settle:  424'0
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
10:27:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN