Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 448'0 445'4 447'4 0'6 446'6 10:48A Chart for @C6H Options for @C6H
May 26 453'4 455'6 452'6 455'2 1'2 454'0 10:48A Chart for @C6K Options for @C6K
Jul 26 459'2 462'0 459'0 461'6 2'0 459'6 10:49A Chart for @C6N Options for @C6N
Sep 26 452'4 454'4 452'2 454'4 2'0 452'4 10:49A Chart for @C6U Options for @C6U
Dec 26 463'4 465'4 463'2 465'4 1'6 463'6 10:48A Chart for @C6Z Options for @C6Z
Mar 27 476'2 478'2 476'2 478'2 1'4 476'6 10:49A Chart for @C7H Options for @C7H
May 27 483'2 484'6 483'0 484'6 1'2 483'4 10:49A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1050'2 1053'0 1048'6 1050'0 -2'6 1052'6 10:48A Chart for @S6F Options for @S6F
Mar 26 1066'0 1067'6 1061'4 1065'0 -2'0 1067'0 10:48A Chart for @S6H Options for @S6H
May 26 1077'4 1079'0 1073'2 1077'0 -1'6 1078'6 10:48A Chart for @S6K Options for @S6K
Jul 26 1089'0 1091'0 1085'2 1089'0 -1'2 1090'2 10:49A Chart for @S6N Options for @S6N
Aug 26 1085'6 1087'6 1082'0 1086'0 -0'4 1086'4 10:49A Chart for @S6Q Options for @S6Q
Sep 26 1071'0 1073'4 1068'2 1071'2 -0'2 1071'4 10:49A Chart for @S6U Options for @S6U
Nov 26 1073'4 1077'6 1071'6 1075'4 0'2 1075'2 10:48A Chart for @S6X Options for @S6X
Jan 27 1084'2 1087'0 1082'4 1086'0 0'4 1085'4 10:49A Chart for @S7F Options for @S7F
Mar 27 1084'4 1088'0 1082'4 1086'0 0'0 1086'0 10:49A Chart for @S7H Options for @S7H
May 27 1087'6 1090'6 1087'6 1090'4 0'4 1090'0 10:49A Chart for @S7K Options for @S7K
Jul 27 1094'6 1094'6 1094'6 1094'6 -0'6 1095'4 10:49A Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1087'6 10:45A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1071'0 10:48A Chart for @S7U Options for @S7U
Nov 27 1072'2 1072'2 1067'0 1068'2 -1'2 1069'4 10:49A Chart for @S7X Options for @S7X
Jan 28 1078'4 0'0 1078'4 10:46A Chart for @S8F Options for @S8F
Mar 28 1076'4 0'0 1076'4 10:48A Chart for @S8H Options for @S8H
May 28 1079'4 0'0 1079'4 10:48A Chart for @S8K Options for @S8K
Jul 28 1088'0 0'0 1088'0 09:48A Chart for @S8N Options for @S8N
Aug 28 1080'6 0'0 1080'6 01/07 Chart for @S8Q Options for @S8Q
Sep 28 1060'6 0'0 1060'6 01/07 Chart for @S8U Options for @S8U
Nov 28 1056'0 0'0 1058'6 10:38A Chart for @S8X Options for @S8X
Jul 29 1078'0 0'0 1078'0 01/07 Chart for @S9N Options for @S9N
Nov 29 1063'6 0'0 1063'6 01/07 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3017 3017 3005 3014 - 1 3015 10:48A Chart for @SM6F Options for @SM6F
Mar 26 3052 3069 3038 3054 3054 10:49A Chart for @SM6H Options for @SM6H
May 26 3094 3106 3074 3091 - 3 3094 10:49A Chart for @SM6K Options for @SM6K
Jul 26 3139 3150 3117 3135 - 4 3139 10:49A Chart for @SM6N Options for @SM6N
Aug 26 3150 3162 3131 3148 - 5 3153 10:49A Chart for @SM6Q Options for @SM6Q
Sep 26 3155 3168 3137 3155 - 4 3159 10:49A Chart for @SM6U Options for @SM6U
Oct 26 3155 3170 3141 3163 2 3161 10:49A Chart for @SM6V Options for @SM6V
Dec 26 3194 3206 3175 3192 - 6 3198 10:48A Chart for @SM6Z Options for @SM6Z
Jan 27 3208 3219 3198 3216 1 3215 10:48A Chart for @SM7F Options for @SM7F
Mar 27 3223 3223 3218 3218 - 11 3229 10:48A Chart for @SM7H Options for @SM7H
May 27 3254 3248 10:48A Chart for @SM7K Options for @SM7K
Jul 27 3283 3276 10:48A Chart for @SM7N Options for @SM7N
Aug 27 3304 3276 10:48A Chart for @SM7Q Options for @SM7Q
Sep 27 3280 3266 10:48A Chart for @SM7U Options for @SM7U
Oct 27 3211 3245 10:44A Chart for @SM7V Options for @SM7V
Dec 27 3284 3266 10:48A Chart for @SM7Z Options for @SM7Z
Jan 28 3282 3282 10:41A Chart for @SM8F Options for @SM8F
Mar 28 3297 3297 10:41A Chart for @SM8H Options for @SM8H
May 28 3317 3317 10:41A Chart for @SM8K Options for @SM8K
Jul 28 3326 3326 10:48A Chart for @SM8N Options for @SM8N
Aug 28 3324 3324 01/07 Chart for @SM8Q Options for @SM8Q
Sep 28 3315 3315 01/07 Chart for @SM8U Options for @SM8U
Oct 28 3326 3326 08:30A Chart for @SM8V Options for @SM8V
Dec 28 3345 3345 01/07 Chart for @SM8Z Options for @SM8Z
Jul 29 3405 3405 01/07 Chart for @SM9N Options for @SM9N
Oct 29 3405 3405 01/07 Chart for @SM9V Options for @SM9V
Dec 29 3425 3425 01/07 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'6 522'6 515'6 522'4 4'4 518'0 10:49A Chart for @W6H Options for @W6H
May 26 528'4 533'0 526'4 532'6 4'6 528'0 10:49A Chart for @W6K Options for @W6K
Jul 26 540'0 543'6 538'0 543'6 4'4 539'2 10:49A Chart for @W6N Options for @W6N
Sep 26 553'2 557'6 552'0 557'4 4'2 553'2 10:49A Chart for @W6U Options for @W6U
Dec 26 573'0 575'2 570'4 575'2 3'4 571'6 10:49A Chart for @W6Z Options for @W6Z
Mar 27 589'0 589'2 586'6 586'6 -0'6 587'4 10:48A Chart for @W7H Options for @W7H
May 27 596'4 596'4 596'4 596'4 0'0 596'4 10:48A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 234.350 - 0.175 234.525 10:49A Chart for @LE6G Options for @LE6G
Apr 26 235.575 236.425 233.875 235.075 - 0.100 235.175 10:49A Chart for @LE6J Options for @LE6J
Jun 26 230.375 231.200 228.775 230.025 230.025 10:49A Chart for @LE6M Options for @LE6M
Aug 26 227.150 228.050 225.775 227.100 0.100 227.000 10:49A Chart for @LE6Q Options for @LE6Q
Oct 26 226.650 227.250 225.175 226.475 0.150 226.325 10:49A Chart for @LE6V Options for @LE6V
Dec 26 226.525 227.525 225.500 226.800 0.225 226.575 10:49A Chart for @LE6Z Options for @LE6Z
Feb 27 226.475 227.175 225.350 226.525 0.350 226.175 10:49A Chart for @LE7G Options for @LE7G
Apr 27 226.200 226.475 224.775 225.825 0.400 225.425 10:49A Chart for @LE7J Options for @LE7J
Jun 27 219.900 220.000 218.875 218.875 0.100 218.775 10:49A Chart for @LE7M Options for @LE7M
Aug 27 217.100 217.100 217.100 217.100 - 1.325 216.425s 10:48A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.800 86.300 84.800 86.150 1.350 84.800 10:49A Chart for @HE6G Options for @HE6G
Apr 26 90.400 92.125 90.400 91.950 1.675 90.275 10:49A Chart for @HE6J Options for @HE6J
May 26 95.575 96.000 95.475 95.950 1.350 94.600 10:49A Chart for @HE6K Options for @HE6K
Jun 26 103.525 104.775 103.525 104.675 1.150 103.525 10:49A Chart for @HE6M Options for @HE6M
Jul 26 104.825 105.600 104.825 105.475 0.900 104.575 10:49A Chart for @HE6N Options for @HE6N
Aug 26 103.625 104.500 103.625 104.375 0.650 103.725 10:49A Chart for @HE6Q Options for @HE6Q
Oct 26 87.400 87.925 87.400 87.900 0.450 87.450 10:49A Chart for @HE6V Options for @HE6V
Dec 26 78.650 78.925 78.650 78.925 0.275 78.650 10:49A Chart for @HE6Z Options for @HE6Z
Feb 27 81.100 81.625 81.100 81.625 0.525 81.100 10:48A Chart for @HE7G Options for @HE7G
Apr 27 84.500 84.500 84.500 84.500 0.175 84.325 10:47A Chart for @HE7J Options for @HE7J
May 27 87.700 0.025 87.700s 10:27A Chart for @HE7K Options for @HE7K
Jun 27 95.200 0.025 95.425s 10:47A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 86% Dew Pt: 34oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:40 Sunset: 4:49
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 43°F
Low: 34°F
Precip: 80%		 High: 35°F
Low: 26°F
Precip: 80%		 High: 27°F
Low: 17°F
Precip: 58%		 High: 23°F
Low: 16°F
Precip: 0%		 High: 37°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers, Thunderstorms, Some Snow for Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Thu Jan 8, 2026 CST

DTN Grain News
DTN Early Word Grains 01/08 05:50
DTN Midday Grain Comments 01/08 10:48
DTN Closing Grain Comments 01/07 13:48
DTN National HRS Index 01/07
Portland Grain Review 01/06
DTN Weather Trend Indicators 01/05 05:05
FARM MARKET NEWS - CORN REPORT FOR Wed, January 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 7
USDA Daily Market Rates 01/08

DTN Livestock News
DTN Cattle Prices/Trends 01/08 10:15
DTN Early Word Livestock Comments 01/08 06:22
DTN Midday Livestock Comments 01/07 11:41
DTN Closing Livestock Comment 01/07 16:01
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 01/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/08 10:55
Family Business Matters 12/30 15:35

My Market Watch
Click Here to Customize
Commodities
@C6H 447'4 0'6
@S6F 1050'0 -2'6
@W6H 522'2 4'2
@O6H 308'2 -0'4
Stocks
MSFT 477.6500 - 5.8200
WMT 112.2750 - 0.4450
XOM 121.2000 2.7100
TWX


Quote Ticker
  • CORN (Mar 26) 447'4 0'6 1/8/26   10:48 AM CST
  • CORN (May 26) 455'2 1'2 1/8/26   10:48 AM CST
  • CORN (Jul 26) 461'6 2'0 1/8/26   10:48 AM CST
  • CORN (Sep 26) 454'4 2'0 1/8/26   10:49 AM CST
  • CORN (Dec 26) 465'4 1'6 1/8/26   10:48 AM CST
  • CORN (Mar 27) 478'2 1'4 1/8/26   10:48 AM CST
  • CORN (May 27) 484'6 1'2 1/8/26   10:47 AM CST
  • SOYBEANS (Jan 26) 1050'0 -2'6 1/8/26   10:36 AM CST
  • SOYBEANS (Mar 26) 1065'0 -2'0 1/8/26   10:48 AM CST
  • SOYBEANS (May 26) 1077'0 -1'6 1/8/26   10:48 AM CST
  • SOYBEANS (Jul 26) 1089'0 -1'2 1/8/26   10:49 AM CST
  • SOYBEANS (Aug 26) 1086'0 -0'4 1/8/26   10:46 AM CST
  • SOYBEANS (Sep 26) 1071'2 -0'2 1/8/26   10:46 AM CST
  • SOYBEANS (Nov 26) 1075'4 0'2 1/8/26   10:47 AM CST
  • SOYBEANS (Jan 27) 1086'0 0'4 1/8/26   10:45 AM CST
  • SOYBEANS (Mar 27) 1086'0 0'0 1/8/26   10:46 AM CST
  • SOYBEANS (May 27) 1090'4 0'4 1/8/26   10:11 AM CST
  • SOYBEANS (Jul 27) 1094'6 -0'6 1/8/26   9:28 AM CST
  • SOYBEANS (Aug 27) 1088'6 0'0 1/7/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/7/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1068'2 -1'2 1/8/26   10:30 AM CST
  • SOYBEANS (Jan 28) 1078'4 0'0 1/7/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1076'4 0'0 1/7/26   1:15 PM CST
  • SOYBEANS (May 28) 1079'4 0'0 1/7/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1088'0 0'0 1/7/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1080'6 0'0 1/7/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1060'6 0'0 1/7/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1056'0 0'0 1/7/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1078'0 0'0 1/7/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1063'6 0'0 1/7/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3014 - 1 1/8/26   9:17 AM CST
  • SOYBEAN MEAL (Mar 26) 3054 1/8/26   10:49 AM CST
  • SOYBEAN MEAL (May 26) 3091 - 3 1/8/26   10:48 AM CST
  • SOYBEAN MEAL (Jul 26) 3135 - 4 1/8/26   10:49 AM CST
  • SOYBEAN MEAL (Aug 26) 3148 - 5 1/8/26   10:46 AM CST
  • SOYBEAN MEAL (Sep 26) 3155 - 4 1/8/26   10:48 AM CST
  • SOYBEAN MEAL (Oct 26) 3163 2 1/8/26   10:39 AM CST
  • SOYBEAN MEAL (Dec 26) 3192 - 6 1/8/26   10:44 AM CST
  • SOYBEAN MEAL (Jan 27) 3216 1 1/8/26   10:36 AM CST
  • SOYBEAN MEAL (Mar 27) 3218 - 11 1/7/26   8:12 PM CST
  • SOYBEAN MEAL (May 27) 3254 1/7/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3283 1/7/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3304 1/7/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3280 1/7/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3211 1/7/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3284 1/7/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3282 1/7/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3297 1/7/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3317 1/7/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3326 1/7/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3324 1/7/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3315 1/7/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3326 1/7/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3345 1/7/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3405 1/7/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3405 1/7/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3425 1/7/26   1:15 PM CST
  • WHEAT (Mar 26) 522'4 4'4 1/8/26   10:49 AM CST
  • WHEAT (May 26) 532'6 4'6 1/8/26   10:49 AM CST
  • WHEAT (Jul 26) 543'6 4'4 1/8/26   10:47 AM CST
  • WHEAT (Sep 26) 557'4 4'2 1/8/26   10:47 AM CST
  • WHEAT (Dec 26) 575'2 3'4 1/8/26   10:43 AM CST
  • WHEAT (Mar 27) 586'6 -0'6 1/8/26   8:30 AM CST
  • WHEAT (May 27) 596'4 0'0 1/8/26   8:59 AM CST
  • LIVE CATTLE (Feb 26) 234.350 - 0.175 1/8/26   10:49 AM CST
  • LIVE CATTLE (Apr 26) 235.075 - 0.100 1/8/26   10:49 AM CST
  • LIVE CATTLE (Jun 26) 230.025 1/8/26   10:49 AM CST
  • LIVE CATTLE (Aug 26) 227.100 0.100 1/8/26   10:49 AM CST
  • LIVE CATTLE (Oct 26) 226.475 0.150 1/8/26   10:48 AM CST
  • LIVE CATTLE (Dec 26) 226.800 0.225 1/8/26   10:47 AM CST
  • LIVE CATTLE (Feb 27) 226.525 0.350 1/8/26   10:47 AM CST
  • LIVE CATTLE (Apr 27) 225.825 0.400 1/8/26   10:48 AM CST
  • LIVE CATTLE (Jun 27) 218.875 0.100 1/8/26   9:50 AM CST
  • LIVE CATTLE (Aug 27) 217.100 - 1.325 1/7/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 86.150 1.350 1/8/26   10:48 AM CST
  • LEAN HOGS (Apr 26) 91.950 1.675 1/8/26   10:49 AM CST
  • LEAN HOGS (May 26) 95.950 1.350 1/8/26   10:47 AM CST
  • LEAN HOGS (Jun 26) 104.675 1.150 1/8/26   10:49 AM CST
  • LEAN HOGS (Jul 26) 105.475 0.900 1/8/26   10:48 AM CST
  • LEAN HOGS (Aug 26) 104.375 0.650 1/8/26   10:48 AM CST
  • LEAN HOGS (Oct 26) 87.900 0.450 1/8/26   10:49 AM CST
  • LEAN HOGS (Dec 26) 78.925 0.275 1/8/26   10:48 AM CST
  • LEAN HOGS (Feb 27) 81.625 0.525 1/8/26   10:47 AM CST
  • LEAN HOGS (Apr 27) 84.500 0.175 1/8/26   9:43 AM CST
  • LEAN HOGS (May 27) 87.700 0.025 1/7/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.200 0.025 1/7/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'4
Change:  0'6
Bid:  447'4
Ask:  447'6
Today's High:  448'0
Today's Low:  445'4
Volume:  155,458
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
10:48:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN