Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 469'2 463'2 467'4 4'2 463'2 08:05A Jul 26 474'2 480'4 474'2 479'0 4'4 474'4 08:00A Sep 26 476'6 483'2 476'6 481'6 4'6 477'0 08:00A Dec 26 490'0 495'4 489'6 493'6 4'0 489'6 08:05A Mar 27 499'4 504'6 499'4 503'2 3'6 499'4 08:03A May 27 505'0 510'0 505'0 509'2 3'6 505'4 08:00A Jul 27 507'4 512'4 507'4 511'0 3'0 508'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1163'6 2'0 1161'6 08:02A Jul 26 1179'6 1185'0 1171'6 1178'6 2'2 1176'4 08:00A Aug 26 1173'2 1178'0 1165'4 1173'0 3'2 1169'6 08:00A Sep 26 1145'6 1152'6 1138'0 1148'6 7'4 1141'2 08:00A Nov 26 1141'4 1153'6 1138'4 1148'6 7'2 1141'4 08:02A Jan 27 1153'2 1164'0 1149'2 1158'6 6'4 1152'2 08:00A Mar 27 1150'2 1160'2 1148'4 1155'4 5'4 1150'0 08:02A May 27 1152'2 1162'0 1150'6 1155'6 3'0 1152'6 08:00A Jul 27 1157'4 1167'4 1156'4 1161'2 2'6 1158'4 08:00A Aug 27 1162'0 0'0 1147'0 07:44A Sep 27 1112'0 0'0 1112'2 07:44A Nov 27 1101'2 1110'4 1099'4 1106'6 2'6 1104'0 07:45A Jan 28 1119'2 1119'2 1119'2 1119'2 5'0 1114'2 07:44A Mar 28 1115'0 0'0 1113'0 07:44A May 28 1118'0 0'0 1118'0 03/18 Jul 28 1115'0 0'0 1124'2 07:44A Aug 28 1117'0 0'0 1117'0 03/18 Sep 28 1097'2 0'0 1097'2 03/18 Nov 28 1100'0 0'0 1094'4 12:37A Jul 29 1113'6 0'0 1113'6 07:45A Nov 29 1100'0 0'0 1094'6 03/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3279 3216 3277 60 3217 08:04A Jul 26 3181 3239 3181 3235 43 3192 08:00A Aug 26 3167 3207 3164 3200 35 3165 08:00A Sep 26 3140 3179 3140 3170 31 3139 08:00A Oct 26 3120 3155 3114 3148 30 3118 08:00A Dec 26 3139 3186 3139 3177 30 3147 08:02A Jan 27 3155 3182 3155 3178 28 3150 08:00A Mar 27 3145 3174 3145 3168 24 3144 08:02A May 27 3147 3177 3147 3168 21 3147 07:45A Jul 27 3165 3184 3160 3182 16 3166 07:45A Aug 27 3154 3155 07:45A Sep 27 3147 3147 3147 3147 12 3135 07:45A Oct 27 3096 3096 3096 3096 - 10 3106 07:45A Dec 27 3116 3131 07:45A Jan 28 3115 3137 07:45A Mar 28 3152 3152 07:44A May 28 3167 3167 07:44A Jul 28 3179 3179 07:44A Aug 28 3177 3177 03/18 Sep 28 3168 3168 03/18 Oct 28 3179 3179 06:43A Dec 28 3300 3192 07:44A Jul 29 3252 3252 03/18 Oct 29 3252 3252 03/18 Dec 29 3272 3272 03/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 604'4 609'0 4'6 604'2 08:03A Jul 26 620'0 626'4 615'6 620'0 4'4 615'4 08:02A Sep 26 629'0 638'4 628'0 632'0 4'2 627'6 08:02A Dec 26 647'6 654'4 644'6 648'0 3'6 644'2 08:01A Mar 27 661'4 667'0 657'4 660'2 2'4 657'6 07:45A May 27 667'2 671'2 663'2 664'0 0'4 663'4 08:00A Jul 27 654'4 660'0 652'2 652'2 -2'6 655'0 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 08:00A Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 08:00A Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 08:03A Oct 26 228.700 230.000 228.375 229.900 0.200 229.700s 08:00A Dec 26 229.100 230.325 228.800 230.225 0.275 230.050s 08:00A Feb 27 229.400 230.575 229.075 230.475 0.375 230.250s 08:00A Apr 27 228.850 230.000 228.500 229.925 0.500 229.575s 03/18 Jun 27 221.950 223.125 221.625 223.125 0.775 222.750s 08:00A Aug 27 219.875 221.125 219.875 221.125 0.625 220.650s 03/18 Oct 27 216.100 0.625 220.725s 03/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 08:01A May 26 98.300 98.800 98.250 98.700 0.075 98.700s 03/18 Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 08:00A Jul 26 109.850 109.850 108.975 109.525 - 0.125 109.675s 03/18 Aug 26 109.125 109.225 108.500 108.950 - 0.225 109.075s 03/18 Oct 26 92.375 92.875 91.975 92.550 92.675s 08:00A Dec 26 84.075 84.650 83.850 84.475 0.100 84.575s 08:00A Feb 27 86.575 87.100 86.300 86.925 0.100 87.050s 08:00A Apr 27 90.000 90.475 89.875 90.475 -0.075 90.425s 03/18 May 27 92.750 92.750 92.750 92.750 0.350 93.150s 03/18 Jun 27 100.375 100.525 100.275 100.450 0.125 100.500s 03/18 Jul 27 100.750 100.750 100.625 100.625 - 0.125 100.625s 03/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 31oF Feels Like: 31oF Humid: 100% Dew Pt: 31oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:12 Sunset: 7:19 As reported at Love Farms, MN at 7:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Thursday Friday Saturday Sunday Monday High: 52°F Low: 31°F Precip: 0% High: 65°F Low: 40°F Precip: 0% High: 73°F Low: 38°F Precip: 0% High: 56°F Low: 33°F Precip: 0% High: 45°F Low: 24°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Mar 19, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 03/19 05:54
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/18 13:45
	DTN National HRS Index 03/18
	Portland Grain Review 03/17
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 18
	USDA Daily Market Rates 03/19

	DTN Livestock News
	DTN Cattle Close/Trends 03/18 15:35
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	CME Feeder Cattle Index 03/18
	Weekly Beef Export Sales 03/19 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/18 15:00
	Family Business Matters 03/03 11:40

	My Market Watch
	Click Here to Customize Commodities @C6K 467'4 4'2 @S6K 1163'6 2'0 @W6K 609'0 4'6 @O6K 371'2 7'4 Stocks MSFT 391.7900 - 7.6200 WMT 121.9800 - 3.1000 XOM 157.5900 - 1.2200 TWX

	Quote Ticker
	CORN (May 26) 467'4 4'2 CORN (Jul 26) 479'0 4'4 CORN (Sep 26) 481'6 4'6 CORN (Dec 26) 493'6 4'0 CORN (Mar 27) 503'2 3'6 CORN (May 27) 509'2 3'6 CORN (Jul 27) 511'0 3'0 SOYBEANS (May 26) 1163'6 2'0 SOYBEANS (Jul 26) 1178'6 2'2 SOYBEANS (Aug 26) 1173'0 3'2 SOYBEANS (Sep 26) 1148'6 7'4 SOYBEANS (Nov 26) 1148'6 7'2 SOYBEANS (Jan 27) 1158'6 6'4 SOYBEANS (Mar 27) 1155'4 5'4 SOYBEANS (May 27) 1155'6 3'0 SOYBEANS (Jul 27) 1161'2 2'6 SOYBEANS (Aug 27) 1162'0 0'0 SOYBEANS (Sep 27) 1112'0 0'0 SOYBEANS (Nov 27) 1106'6 2'6 SOYBEANS (Jan 28) 1119'2 5'0 SOYBEANS (Mar 28) 1115'0 0'0 SOYBEANS (May 28) 1118'0 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1117'0 0'0 SOYBEANS (Sep 28) 1097'2 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1113'6 0'0 SOYBEANS (Nov 29) 1100'0 0'0 SOYBEAN MEAL (May 26) 3277 60 SOYBEAN MEAL (Jul 26) 3235 43 SOYBEAN MEAL (Aug 26) 3200 35 SOYBEAN MEAL (Sep 26) 3170 31 SOYBEAN MEAL (Oct 26) 3148 30 SOYBEAN MEAL (Dec 26) 3177 30 SOYBEAN MEAL (Jan 27) 3178 28 SOYBEAN MEAL (Mar 27) 3168 24 SOYBEAN MEAL (May 27) 3168 21 SOYBEAN MEAL (Jul 27) 3182 16 SOYBEAN MEAL (Aug 27) 3154 SOYBEAN MEAL (Sep 27) 3147 12 SOYBEAN MEAL (Oct 27) 3096 - 10 SOYBEAN MEAL (Dec 27) 3116 SOYBEAN MEAL (Jan 28) 3115 SOYBEAN MEAL (Mar 28) 3152 SOYBEAN MEAL (May 28) 3167 SOYBEAN MEAL (Jul 28) 3179 SOYBEAN MEAL (Aug 28) 3177 SOYBEAN MEAL (Sep 28) 3168 SOYBEAN MEAL (Oct 28) 3179 SOYBEAN MEAL (Dec 28) 3300 SOYBEAN MEAL (Jul 29) 3252 SOYBEAN MEAL (Oct 29) 3252 SOYBEAN MEAL (Dec 29) 3272 WHEAT (May 26) 609'0 4'6 WHEAT (Jul 26) 620'0 4'4 WHEAT (Sep 26) 632'0 4'2 WHEAT (Dec 26) 648'0 3'6 WHEAT (Mar 27) 660'2 2'4 WHEAT (May 27) 664'0 0'4 WHEAT (Jul 27) 652'2 -2'6 LIVE CATTLE (Apr 26) 235.575 0.175 LIVE CATTLE (Jun 26) 234.225 0.300 LIVE CATTLE (Aug 26) 231.800 0.275 LIVE CATTLE (Oct 26) 229.900 0.200 LIVE CATTLE (Dec 26) 230.225 0.275 LIVE CATTLE (Feb 27) 230.475 0.375 LIVE CATTLE (Apr 27) 229.925 0.500 LIVE CATTLE (Jun 27) 223.125 0.775 LIVE CATTLE (Aug 27) 221.125 0.625 LIVE CATTLE (Oct 27) 216.100 0.625 LEAN HOGS (Apr 26) 93.750 0.025 LEAN HOGS (May 26) 98.700 0.075 LEAN HOGS (Jun 26) 107.425 - 0.250 LEAN HOGS (Jul 26) 109.525 - 0.125 LEAN HOGS (Aug 26) 108.950 - 0.225 LEAN HOGS (Oct 26) 92.550 LEAN HOGS (Dec 26) 84.475 0.100 LEAN HOGS (Feb 27) 86.925 0.100 LEAN HOGS (Apr 27) 90.475 -0.075 LEAN HOGS (May 27) 92.750 0.350 LEAN HOGS (Jun 27) 100.450 0.125 LEAN HOGS (Jul 27) 100.625 - 0.125

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  467'4 Change:  4'2 Bid:  467'2 Ask:  467'2 Today's High:  469'2 Today's Low:  463'2 Volume:  190,614 Open:  463'2 Settle:  463'2 Prev:  463'2 Contract High:  Contract Low:  Updated:  Mar-19-2026 7:44:00AM Delay Time:  10 Minutes