Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 461'4 458'0 459'0 -3'4 462'4 06:53A Chart for @C6K Options for @C6K
Jul 26 471'0 471'2 468'2 469'2 -3'2 472'4 06:53A Chart for @C6N Options for @C6N
Sep 26 473'6 473'6 471'0 471'4 -3'4 475'0 06:54A Chart for @C6U Options for @C6U
Dec 26 487'2 487'6 484'6 485'6 -3'2 489'0 06:53A Chart for @C6Z Options for @C6Z
Mar 27 496'4 497'0 495'0 495'6 -3'2 499'0 06:54A Chart for @C7H Options for @C7H
May 27 502'2 502'6 501'2 501'2 -3'4 504'6 06:54A Chart for @C7K Options for @C7K
Jul 27 504'6 505'2 503'6 505'0 -2'6 507'6 06:54A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1161'6 1151'4 1158'0 3'0 1155'0 06:53A Chart for @S6K Options for @S6K
Jul 26 1170'0 1178'0 1168'0 1174'2 2'6 1171'4 06:53A Chart for @S6N Options for @S6N
Aug 26 1165'0 1172'6 1163'6 1169'6 3'0 1166'6 06:52A Chart for @S6Q Options for @S6Q
Sep 26 1142'0 1148'2 1140'2 1145'4 2'0 1143'4 06:53A Chart for @S6U Options for @S6U
Nov 26 1141'2 1148'0 1140'6 1145'6 2'0 1143'6 06:53A Chart for @S6X Options for @S6X
Jan 27 1152'0 1158'6 1152'0 1156'2 1'4 1154'6 06:52A Chart for @S7F Options for @S7F
Mar 27 1149'4 1152'6 1147'2 1150'2 0'6 1149'4 06:52A Chart for @S7H Options for @S7H
May 27 1148'2 1152'4 1148'2 1151'2 1'0 1150'2 06:52A Chart for @S7K Options for @S7K
Jul 27 1153'4 1156'2 1152'6 1155'4 0'6 1154'6 06:52A Chart for @S7N Options for @S7N
Aug 27 1145'4 0'0 1141'2 06:51A Chart for @S7Q Options for @S7Q
Sep 27 1106'2 0'0 1107'0 06:52A Chart for @S7U Options for @S7U
Nov 27 1095'0 1099'0 1095'0 1099'0 2'2 1096'6 06:53A Chart for @S7X Options for @S7X
Jan 28 1106'0 0'0 1107'2 06:52A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1108'2 06:52A Chart for @S8H Options for @S8H
May 28 1112'4 0'0 1112'4 06:33A Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1117'0 06:52A Chart for @S8N Options for @S8N
Aug 28 1109'6 0'0 1109'6 03/24 Chart for @S8Q Options for @S8Q
Sep 28 1090'0 0'0 1090'0 03/24 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1086'6 06:33A Chart for @S8X Options for @S8X
Jul 29 1106'0 0'0 1106'0 03/24 Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1087'0 03/24 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3224 3244 3218 3231 7 3224 06:53A Chart for @SM6K Options for @SM6K
Jul 26 3202 3216 3193 3204 5 3199 06:53A Chart for @SM6N Options for @SM6N
Aug 26 3170 3182 3163 3171 5 3166 06:53A Chart for @SM6Q Options for @SM6Q
Sep 26 3139 3145 3126 3143 13 3130 06:53A Chart for @SM6U Options for @SM6U
Oct 26 3103 3113 3096 3106 7 3099 06:53A Chart for @SM6V Options for @SM6V
Dec 26 3135 3144 3126 3136 5 3131 06:53A Chart for @SM6Z Options for @SM6Z
Jan 27 3136 3139 3128 3138 6 3132 06:53A Chart for @SM7F Options for @SM7F
Mar 27 3119 3122 3118 3122 7 3115 06:53A Chart for @SM7H Options for @SM7H
May 27 3113 3113 3105 3105 - 4 3109 06:53A Chart for @SM7K Options for @SM7K
Jul 27 3119 3119 3117 3117 - 5 3122 06:53A Chart for @SM7N Options for @SM7N
Aug 27 3110 3107 06:53A Chart for @SM7Q Options for @SM7Q
Sep 27 3092 3086 06:53A Chart for @SM7U Options for @SM7U
Oct 27 3055 3055 3055 3055 3055 06:53A Chart for @SM7V Options for @SM7V
Dec 27 3080 3080 06:53A Chart for @SM7Z Options for @SM7Z
Jan 28 3115 3084 06:53A Chart for @SM8F Options for @SM8F
Mar 28 3095 3095 06:53A Chart for @SM8H Options for @SM8H
May 28 3120 3120 06:53A Chart for @SM8K Options for @SM8K
Jul 28 3141 3141 06:53A Chart for @SM8N Options for @SM8N
Aug 28 3139 3139 03/24 Chart for @SM8Q Options for @SM8Q
Sep 28 3131 3131 03/24 Chart for @SM8U Options for @SM8U
Oct 28 3131 3131 03/24 Chart for @SM8V Options for @SM8V
Dec 28 3215 3154 06:53A Chart for @SM8Z Options for @SM8Z
Jul 29 3214 3214 03/24 Chart for @SM9N Options for @SM9N
Oct 29 3214 3214 03/24 Chart for @SM9V Options for @SM9V
Dec 29 3234 3234 03/24 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 579'2 581'0 -9'0 590'0 06:53A Chart for @W6K Options for @W6K
Jul 26 601'0 601'0 590'4 592'2 -9'6 602'0 06:53A Chart for @W6N Options for @W6N
Sep 26 613'6 613'6 604'2 605'6 -10'2 616'0 06:54A Chart for @W6U Options for @W6U
Dec 26 630'0 631'0 622'2 623'2 -10'4 633'6 06:53A Chart for @W6Z Options for @W6Z
Mar 27 644'2 644'2 636'2 638'0 -9'4 647'4 06:53A Chart for @W7H Options for @W7H
May 27 648'4 648'4 644'0 645'6 -7'6 653'4 06:53A Chart for @W7K Options for @W7K
Jul 27 640'4 640'4 639'2 639'2 -4'4 643'6 06:53A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 03/24 Chart for @LE6J Options for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 03/24 Chart for @LE6M Options for @LE6M
Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 03/24 Chart for @LE6Q Options for @LE6Q
Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 03/24 Chart for @LE6V Options for @LE6V
Dec 26 229.250 230.675 228.525 229.775 0.575 229.825s 03/24 Chart for @LE6Z Options for @LE6Z
Feb 27 229.525 230.850 228.825 229.975 0.500 230.000s 03/24 Chart for @LE7G Options for @LE7G
Apr 27 229.000 230.350 228.425 229.325 0.475 229.350s 03/24 Chart for @LE7J Options for @LE7J
Jun 27 222.050 223.050 221.750 222.575 0.475 222.525s 03/24 Chart for @LE7M Options for @LE7M
Aug 27 220.575 221.000 220.450 220.625 0.450 220.625s 03/24 Chart for @LE7Q Options for @LE7Q
Oct 27 220.025 220.025 220.025 220.025 0.450 220.025s 03/24 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 03/24 Chart for @HE6J Options for @HE6J
May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 03/24 Chart for @HE6K Options for @HE6K
Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 03/24 Chart for @HE6M Options for @HE6M
Jul 26 106.475 106.675 105.625 105.975 - 0.525 106.000s 03/24 Chart for @HE6N Options for @HE6N
Aug 26 106.150 106.175 105.325 105.650 - 0.375 105.700s 03/24 Chart for @HE6Q Options for @HE6Q
Oct 26 90.250 90.400 89.800 90.300 0.075 90.325s 03/24 Chart for @HE6V Options for @HE6V
Dec 26 83.000 83.000 82.325 82.775 0.100 82.775s 03/24 Chart for @HE6Z Options for @HE6Z
Feb 27 85.500 85.650 85.100 85.475 0.125 85.550s 03/24 Chart for @HE7G Options for @HE7G
Apr 27 89.025 89.300 88.975 89.300 0.125 89.300s 03/24 Chart for @HE7J Options for @HE7J
May 27 92.750 0.125 92.175s 03/24 Chart for @HE7K Options for @HE7K
Jun 27 99.425 99.425 99.325 99.350 - 0.050 99.475s 03/24 Chart for @HE7M Options for @HE7M
Jul 27 99.975 99.975 99.975 99.975 - 0.025 99.975s 03/24 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 73% Dew Pt: 30oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:01 Sunset: 7:26
As reported at Love Farms, MN at 6:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 69°F
Low: 38°F
Precip: 0%		 High: 57°F
Low: 38°F
Precip: 38%		 High: 40°F
Low: 27°F
Precip: 0%		 High: 51°F
Low: 23°F
Precip: 0%		 High: 63°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Calm and Warm Day Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Tue Mar 24, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/25 05:47
DTN Midday Grain Comments 03/24 10:46
DTN Closing Grain Comments 03/24 13:45
DTN National HRS Index 03/24
Portland Grain Review 03/24
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
USDA Daily Market Rates 03/25

DTN Livestock News
DTN Cattle Close/Trends 03/24 15:30
DTN Early Word Livestock Comments 03/25 06:17
DTN Midday Livestock Comments 03/24 11:45
DTN Closing Livestock Comment 03/24 15:58
CME Feeder Cattle Index 03/23
Cattle on Feed Report 03/20 15:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/24 15:05
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 459'0 -3'4
@S6K 1158'0 3'0
@W6K 581'0 -9'0
@O6K 332'4 -0'6
Stocks
MSFT 372.7400 -10.2600
WMT 122.0500 1.3300
XOM 165.3800 4.2500
TWX


Quote Ticker
  • CORN (May 26) 459'0 -3'4 3/25/26   6:52 AM CST
  • CORN (Jul 26) 469'2 -3'2 3/25/26   6:52 AM CST
  • CORN (Sep 26) 471'4 -3'4 3/25/26   6:51 AM CST
  • CORN (Dec 26) 485'6 -3'2 3/25/26   6:50 AM CST
  • CORN (Mar 27) 495'6 -3'2 3/25/26   6:44 AM CST
  • CORN (May 27) 501'2 -3'4 3/25/26   6:28 AM CST
  • CORN (Jul 27) 505'0 -2'6 3/25/26   5:00 AM CST
  • SOYBEANS (May 26) 1158'0 3'0 3/25/26   6:51 AM CST
  • SOYBEANS (Jul 26) 1174'2 2'6 3/25/26   6:53 AM CST
  • SOYBEANS (Aug 26) 1169'6 3'0 3/25/26   6:48 AM CST
  • SOYBEANS (Sep 26) 1145'4 2'0 3/25/26   6:50 AM CST
  • SOYBEANS (Nov 26) 1145'6 2'0 3/25/26   6:47 AM CST
  • SOYBEANS (Jan 27) 1156'2 1'4 3/25/26   6:47 AM CST
  • SOYBEANS (Mar 27) 1150'2 0'6 3/25/26   6:41 AM CST
  • SOYBEANS (May 27) 1151'2 1'0 3/25/26   5:07 AM CST
  • SOYBEANS (Jul 27) 1155'4 0'6 3/25/26   5:15 AM CST
  • SOYBEANS (Aug 27) 1145'4 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1106'2 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1099'0 2'2 3/25/26   4:40 AM CST
  • SOYBEANS (Jan 28) 1106'0 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (May 28) 1112'4 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1109'6 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1090'0 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1106'0 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/24/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3231 7 3/25/26   6:51 AM CST
  • SOYBEAN MEAL (Jul 26) 3204 5 3/25/26   6:53 AM CST
  • SOYBEAN MEAL (Aug 26) 3171 5 3/25/26   6:53 AM CST
  • SOYBEAN MEAL (Sep 26) 3143 13 3/25/26   6:23 AM CST
  • SOYBEAN MEAL (Oct 26) 3106 7 3/25/26   6:50 AM CST
  • SOYBEAN MEAL (Dec 26) 3136 5 3/25/26   6:51 AM CST
  • SOYBEAN MEAL (Jan 27) 3138 6 3/25/26   5:58 AM CST
  • SOYBEAN MEAL (Mar 27) 3122 7 3/25/26   6:36 AM CST
  • SOYBEAN MEAL (May 27) 3105 - 4 3/25/26   2:31 AM CST
  • SOYBEAN MEAL (Jul 27) 3117 - 5 3/25/26   2:31 AM CST
  • SOYBEAN MEAL (Aug 27) 3110 3/24/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3092 3/24/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3055 3/25/26   1:55 AM CST
  • SOYBEAN MEAL (Dec 27) 3080 3/24/26   1:16 PM CST
  • SOYBEAN MEAL (Jan 28) 3115 3/24/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3095 3/24/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3120 3/24/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3141 3/24/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3139 3/24/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3131 3/24/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3131 3/24/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 3/24/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3214 3/24/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3214 3/24/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3234 3/24/26   1:15 PM CST
  • WHEAT (May 26) 581'0 -9'0 3/25/26   6:52 AM CST
  • WHEAT (Jul 26) 592'2 -9'6 3/25/26   6:53 AM CST
  • WHEAT (Sep 26) 605'6 -10'2 3/25/26   6:53 AM CST
  • WHEAT (Dec 26) 623'2 -10'4 3/25/26   6:53 AM CST
  • WHEAT (Mar 27) 638'0 -9'4 3/25/26   6:48 AM CST
  • WHEAT (May 27) 645'6 -7'6 3/25/26   5:48 AM CST
  • WHEAT (Jul 27) 639'2 -4'4 3/25/26   1:28 AM CST
  • LIVE CATTLE (Apr 26) 235.200 0.075 3/24/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.450 - 0.050 3/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 232.000 0.350 3/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.700 0.650 3/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.775 0.575 3/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.975 0.500 3/24/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 229.325 0.475 3/24/26   1:00 PM CST
  • LIVE CATTLE (Jun 27) 222.575 0.475 3/24/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 220.625 0.450 3/24/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 220.025 0.450 3/24/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 91.150 0.250 3/24/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.425 -0.175 3/24/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 104.025 - 0.350 3/24/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.975 - 0.525 3/24/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.650 - 0.375 3/24/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.300 0.075 3/24/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.775 0.100 3/24/26   1:03 PM CST
  • LEAN HOGS (Feb 27) 85.475 0.125 3/24/26   1:03 PM CST
  • LEAN HOGS (Apr 27) 89.300 0.125 3/24/26   1:00 PM CST
  • LEAN HOGS (May 27) 92.750 0.125 3/24/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.350 - 0.050 3/24/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 99.975 - 0.025 3/24/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'0
Change:  -3'4
Bid:  458'6
Ask:  459'0
Today's High:  461'4
Today's Low:  458'0
Volume:  184,112
Open:  461'2
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
6:52:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN