Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 462'0 466'2 -0'2 467'0s 03:21P Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 473'2 477'0 0'2 478'0s 03:47P Chart for @C6N Options for @C6N
Sep 26 479'6 481'6 476'0 479'4 0'6 480'4s 03:32P Chart for @C6U Options for @C6U
Dec 26 492'6 495'2 489'6 493'6 1'2 494'4s 03:46P Chart for @C6Z Options for @C6Z
Mar 27 503'0 505'2 499'6 503'6 1'4 504'4s 03:21P Chart for @C7H Options for @C7H
May 27 508'0 511'2 505'6 510'2 2'0 510'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 511'0 514'0 508'4 512'6 2'2 513'4s 02:49P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1167'0 1171'0 2'0 1173'6s 01:20P Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1183'2 1186'4 1'6 1189'4s 03:39P Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'4 1175'2 1180'6 2'6 1183'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1152'2 1158'4 1147'6 1152'6 2'0 1154'2s 02:30P Chart for @S6U Options for @S6U
Nov 26 1150'0 1157'2 1145'6 1151'2 2'6 1152'6s 03:39P Chart for @S6X Options for @S6X
Jan 27 1161'0 1167'6 1156'4 1163'0 2'2 1163'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1154'4 1163'0 1152'2 1159'0 3'0 1159'4s 02:30P Chart for @S7H Options for @S7H
May 27 1154'4 1164'4 1153'2 1161'4 4'0 1161'2s 02:30P Chart for @S7K Options for @S7K
Jul 27 1162'0 1169'2 1158'2 1167'0 4'2 1166'0s 03:25P Chart for @S7N Options for @S7N
Aug 27 1154'6 1154'6 1154'6 1154'6 4'6 1153'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1106'2 5'0 1120'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1105'4 1113'0 1102'0 1112'0 5'4 1110'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1106'0 5'4 1121'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'6 5'2 1121'4s 01:20P Chart for @S8H Options for @S8H
May 28 1125'2 5'0 1125'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1131'2 5'2 1130'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1122'6 5'2 1122'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1103'0 5'2 1103'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 3'0 1097'4s 01:20P Chart for @S8X Options for @S8X
Jul 29 1116'6 3'0 1116'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1100'0 3'0 1097'6s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3190 3232 3164 3217 23 3221s 03:08P Chart for @SM6K Options for @SM6K
Jul 26 3180 3199 3151 3190 12 3192s 02:52P Chart for @SM6N Options for @SM6N
Aug 26 3146 3170 3127 3161 11 3163s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3121 3139 3100 3132 14 3135s 01:25P Chart for @SM6U Options for @SM6U
Oct 26 3086 3110 3074 3103 16 3107s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3122 3136 3103 3127 12 3133s 02:51P Chart for @SM6Z Options for @SM6Z
Jan 27 3122 3132 3103 3123 9 3131s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3100 3113 3086 3103 7 3113s 03:09P Chart for @SM7H Options for @SM7H
May 27 3099 3108 3084 3095 6 3107s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3116 3124 3100 3102 5 3120s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3104 3108 3089 3089 6 3106s 03:05P Chart for @SM7Q Options for @SM7Q
Sep 27 3091 4 3081s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3040 3 3049s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3065 3080 3059 3061 3 3076s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3070 3070 3070 3070 3 3080s 03:11P Chart for @SM8F Options for @SM8F
Mar 28 3091 3 3091s 01:20P Chart for @SM8H Options for @SM8H
May 28 3112 3 3112s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3133 3 3133s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3131 3 3131s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3123 3 3123s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3123 3 3123s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3215 3 3146s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3206 3 3206s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3206 3 3206s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3226 3 3226s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 607'6 593'0 605'2 7'2 605'0s 03:36P Chart for @W6K Options for @W6K
Jul 26 609'0 618'2 604'4 616'0 7'0 615'6s 03:41P Chart for @W6N Options for @W6N
Sep 26 623'0 630'6 617'4 628'4 6'4 628'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 641'0 648'0 635'2 646'0 6'0 646'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 655'0 661'2 649'2 659'0 5'6 659'4s 01:30P Chart for @W7H Options for @W7H
May 27 662'0 666'2 654'6 664'6 5'4 665'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 649'4 656'4 645'6 656'4 5'0 655'2s 01:30P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.375 230.375 228.175 230.275 0.650 230.050s 02:43P Chart for @LE6V Options for @LE6V
Dec 26 228.300 230.250 228.200 230.200 0.575 230.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.050 230.450 228.500 230.425 0.625 230.275s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.550 229.975 228.025 229.900 0.650 229.725s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.950 223.125 221.350 223.100 0.625 222.950s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 220.750 221.100 220.125 221.100 0.600 221.275s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 219.375 0.950 220.650s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.500 95.850 95.275 95.800 0.200 95.750s 02:30P Chart for @HE6K Options for @HE6K
Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 106.300 106.775 105.950 106.725 0.525 106.700s 03:00P Chart for @HE6N Options for @HE6N
Aug 26 105.875 106.550 105.675 106.550 0.650 106.500s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.375 91.075 90.150 91.000 0.750 91.050s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 82.750 83.425 82.475 83.375 0.725 83.400s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.300 85.950 85.100 85.850 0.650 85.925s 02:30P Chart for @HE7G Options for @HE7G
Apr 27 88.900 89.475 88.850 89.475 0.575 89.475s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.750 0.575 92.350s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 99.475 99.600 99.475 99.600 0.375 99.850s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 99.975 100.000 99.975 100.000 0.025 100.000s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 59% Dew Pt: 37oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:00 Sunset: 7:27
As reported at Love Farms, MN at 4:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 52°F
Low: 33°F
Precip: 0%		 High: 40°F
Low: 24°F
Precip: 0%		 High: 52°F
Low: 21°F
Precip: 0%		 High: 65°F
Low: 36°F
Precip: 0%		 High: 70°F
Low: 43°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Front Continues South Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Thu Mar 26, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/26 05:50
DTN Midday Grain Comments 03/26 12:32
DTN Closing Grain Comments 03/26 13:50
DTN National HRS Index 03/25
Portland Grain Review 03/24
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Thu, March 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 26
USDA Daily Market Rates 03/26

DTN Livestock News
DTN Cattle Close/Trends 03/26 15:30
DTN Early Word Livestock Comments 03/26 06:28
DTN Midday Livestock Comments 03/26 12:34
DTN Closing Livestock Comment 03/26 16:08
CME Feeder Cattle Index 03/26
USDA Hogs & Pigs Report 03/26 14:32
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/26 15:05
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 466'2 -0'2
@S6K 1171'0 2'0
@W6K 605'2 7'2
@O6K 340'6 6'6
Stocks
MSFT 365.9700 - 5.0700
WMT 122.1800 - 0.8800
XOM 165.4300 2.1700
TWX


Quote Ticker
  • CORN (May 26) 466'2 -0'2 3/26/26   1:19 PM CST
  • CORN (Jul 26) 477'0 0'2 3/26/26   1:19 PM CST
  • CORN (Sep 26) 479'4 0'6 3/26/26   1:19 PM CST
  • CORN (Dec 26) 493'6 1'2 3/26/26   1:19 PM CST
  • CORN (Mar 27) 503'6 1'4 3/26/26   1:19 PM CST
  • CORN (May 27) 510'2 2'0 3/26/26   1:15 PM CST
  • CORN (Jul 27) 512'6 2'2 3/26/26   1:19 PM CST
  • SOYBEANS (May 26) 1171'0 2'0 3/26/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1186'4 1'6 3/26/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1180'6 2'6 3/26/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1152'6 2'0 3/26/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1151'2 2'6 3/26/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1163'0 2'2 3/26/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1159'0 3'0 3/26/26   1:19 PM CST
  • SOYBEANS (May 27) 1161'4 4'0 3/26/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1167'0 4'2 3/26/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1154'6 4'6 3/26/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1106'2 5'0 3/26/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1112'0 5'4 3/26/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1106'0 5'4 3/26/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 5'2 3/26/26   1:15 PM CST
  • SOYBEANS (May 28) 1125'2 5'0 3/26/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 5'2 3/26/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1122'6 5'2 3/26/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1103'0 5'2 3/26/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 3'0 3/26/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1116'6 3'0 3/26/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 3'0 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3217 23 3/26/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3190 12 3/26/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3161 11 3/26/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3132 14 3/26/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3103 16 3/26/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3127 12 3/26/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3123 9 3/26/26   1:18 PM CST
  • SOYBEAN MEAL (Mar 27) 3103 7 3/26/26   1:18 PM CST
  • SOYBEAN MEAL (May 27) 3095 6 3/26/26   1:18 PM CST
  • SOYBEAN MEAL (Jul 27) 3102 5 3/26/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3089 6 3/26/26   1:17 PM CST
  • SOYBEAN MEAL (Sep 27) 3091 4 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3040 3 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3061 3 3/26/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 28) 3070 3 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3091 3 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3112 3 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3133 3 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3131 3 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3123 3 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3123 3 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 3 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3206 3 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3206 3 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3226 3 3/26/26   1:15 PM CST
  • WHEAT (May 26) 605'2 7'2 3/26/26   1:19 PM CST
  • WHEAT (Jul 26) 616'0 7'0 3/26/26   1:19 PM CST
  • WHEAT (Sep 26) 628'4 6'4 3/26/26   1:19 PM CST
  • WHEAT (Dec 26) 646'0 6'0 3/26/26   1:19 PM CST
  • WHEAT (Mar 27) 659'0 5'6 3/26/26   1:19 PM CST
  • WHEAT (May 27) 664'6 5'4 3/26/26   1:15 PM CST
  • WHEAT (Jul 27) 656'4 5'0 3/26/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 235.225 0.675 3/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.825 0.950 3/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 232.625 0.800 3/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.275 0.650 3/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.200 0.575 3/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.425 0.625 3/26/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 229.900 0.650 3/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 223.100 0.625 3/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 221.100 0.600 3/26/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 219.375 0.950 3/26/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.825 -0.075 3/26/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.800 0.200 3/26/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 104.325 0.175 3/26/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.725 0.525 3/26/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.550 0.650 3/26/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.000 0.750 3/26/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.375 0.725 3/26/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.850 0.650 3/26/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.475 0.575 3/26/26   1:01 PM CST
  • LEAN HOGS (May 27) 92.750 0.575 3/26/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.600 0.375 3/26/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.000 0.025 3/26/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  -0'2
Bid:  466'0
Ask:  466'0
Today's High:  468'6
Today's Low:  462'0
Volume:  150,155
Open:  466'6
Settle:  467'0s
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN