Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 430'0 431'2 1'2 430'0 07:07P May 26 437'6 439'2 437'6 439'0 1'0 438'0 07:07P Jul 26 444'0 445'0 443'6 444'6 0'6 444'0 07:07P Sep 26 443'2 444'0 443'0 444'0 0'4 443'4 07:07P Dec 26 457'2 458'2 457'0 458'0 0'2 457'6 07:07P Mar 27 469'2 470'2 469'2 470'0 0'2 469'6 07:07P May 27 475'4 476'2 475'4 476'2 0'6 475'4 07:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1078'6 1075'0 1078'4 3'4 1075'0 07:07P May 26 1087'6 1091'4 1087'4 1091'2 3'4 1087'6 07:07P Jul 26 1101'0 1105'0 1101'0 1104'6 3'6 1101'0 07:07P Aug 26 1099'0 1100'0 1099'0 1100'0 1'4 1098'4 07:07P Sep 26 1083'2 1085'6 1083'2 1085'6 2'6 1083'0 07:07P Nov 26 1089'0 1092'6 1089'0 1092'4 2'4 1090'0 07:07P Jan 27 1100'0 1103'4 1100'0 1103'4 2'4 1101'0 07:07P Mar 27 1102'6 1104'6 1102'6 1104'6 1'6 1103'0 07:07P May 27 1108'0 1108'0 1108'0 1108'0 0'0 1108'0 07:07P Jul 27 1114'6 0'0 1114'6 07:07P Aug 27 1084'6 0'0 1108'0 07:07P Sep 27 1057'0 0'0 1090'6 07:07P Nov 27 1089'0 0'0 1090'2 07:07P Jan 28 1092'0 0'0 1100'6 07:07P Mar 28 1098'6 0'0 1098'6 07:07P May 28 1103'6 0'0 1103'6 07:07P Jul 28 1111'0 0'0 1111'0 07:07P Aug 28 1103'6 0'0 1103'6 01:20P Sep 28 1086'2 0'0 1086'2 07:00P Nov 28 1083'6 0'0 1084'0 07:07P Jul 29 1103'2 0'0 1103'2 07:00P Nov 29 1091'4 0'0 1091'4 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2978 2993 2975 2990 12 2978 07:07P May 26 3015 3028 3013 3026 11 3015 07:07P Jul 26 3064 3078 3063 3075 10 3065 07:08P Aug 26 3085 3088 3085 3088 5 3083 07:08P Sep 26 3087 3104 3087 3104 9 3095 07:08P Oct 26 3092 3109 3092 3109 9 3100 07:08P Dec 26 3131 3149 3131 3147 10 3137 07:08P Jan 27 3152 3152 07:08P Mar 27 3166 3165 07:08P May 27 3188 3183 07:08P Jul 27 3177 3211 07:08P Aug 27 3179 3206 07:08P Sep 27 3157 3192 07:08P Oct 27 3155 3172 07:08P Dec 27 3199 3193 07:08P Jan 28 3184 3200 07:08P Mar 28 3215 3215 07:00P May 28 3235 3235 07:00P Jul 28 3247 3247 07:08P Aug 28 3245 3245 01:20P Sep 28 3236 3236 01:20P Oct 28 3247 3247 01:20P Dec 28 3300 3260 07:08P Jul 29 3320 3320 01:20P Oct 29 3320 3320 01:20P Dec 29 3340 3340 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 536'0 538'0 535'4 537'2 1'2 536'0 07:07P May 26 544'6 546'0 544'0 545'6 1'2 544'4 07:07P Jul 26 555'0 556'4 554'2 556'4 1'4 555'0 07:07P Sep 26 568'4 569'6 568'4 568'6 0'2 568'4 07:07P Dec 26 588'4 588'4 587'4 588'2 1'0 587'2 07:07P Mar 27 603'2 603'2 603'2 603'2 0'0 603'2 07:07P May 27 610'2 0'0 611'2 07:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P Aug 26 230.975 232.575 229.575 232.200 1.300 232.325s 01:05P Oct 26 230.550 232.075 229.150 231.700 1.300 231.850s 01:05P Dec 26 231.050 232.450 229.675 232.050 1.200 232.200s 01:05P Feb 27 230.625 232.250 229.625 231.800 1.125 231.900s 01:05P Apr 27 230.000 231.375 228.925 230.975 1.075 231.125s 01:05P Jun 27 222.025 223.825 222.025 223.750 1.050 223.700s 01:05P Aug 27 219.850 0.975 220.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.175 88.500 87.575 88.000 -1.100 87.950s 01:05P Apr 26 96.075 96.325 94.775 95.250 -1.675 95.150s 01:05P May 26 99.650 99.650 98.450 98.925 - 1.575 98.850s 01:05P Jun 26 108.825 108.825 107.525 107.925 - 1.450 107.925s 01:05P Jul 26 109.625 109.625 108.525 108.900 - 1.225 108.875s 01:05P Aug 26 108.225 108.425 107.525 107.825 - 1.000 107.800s 01:05P Oct 26 90.650 90.950 90.325 90.575 -0.425 90.600s 01:05P Dec 26 81.050 81.425 80.925 81.200 -0.100 81.250s 01:05P Feb 27 83.025 83.450 83.000 83.225 83.350s 01:05P Apr 27 86.450 86.450 86.175 86.175 -0.050 86.275s 01:05P May 27 89.675 -0.050 89.675s 01:05P Jun 27 97.050 97.050 97.050 97.050 97.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 4oF Feels Like: -10oF Humid: 79% Dew Pt: -1oF Barom: 30.33 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 7:27 Sunset: 5:15 As reported at Love Farms, MN at 6:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Thursday Friday Saturday Sunday Monday High: 10°F Low: -7°F Precip: 0% High: 9°F Low: -5°F Precip: 0% High: 15°F Low: -2°F Precip: 0% High: 21°F Low: 5°F Precip: 60% High: 23°F Low: 15°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Wed Jan 28, 2026 CST

	DTN Grain News
	DTN Early Word Grains 01/28 05:48
	DTN Midday Grain Comments 01/28 10:49
	DTN Closing Grain Comments 01/28 13:49
	DTN National HRS Index 01/27
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 01/26 05:55
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 28
	USDA Daily Market Rates 01/28

	DTN Livestock News
	DTN Cattle Close/Trends 01/28 15:25
	DTN Early Word Livestock Comments 01/28 06:21
	DTN Midday Livestock Comments 01/28 11:43
	DTN Closing Livestock Comment 01/28 16:01
	CME Feeder Cattle Index 01/28
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/28 15:00
	Family Business Matters 01/27 15:25

	My Market Watch
	Click Here to Customize Commodities @C6H 431'2 1'2 @S6H 1078'4 3'4 @W6H 537'2 1'2 @O6H 300'2 -0'4 Stocks MSFT 481.6300 1.0500 WMT 116.5700 - 0.3700 XOM 137.5800 0.7500 TWX

	Quote Ticker
	CORN (Mar 26) 431'2 1'2 CORN (May 26) 439'0 1'0 CORN (Jul 26) 444'6 0'6 CORN (Sep 26) 444'0 0'4 CORN (Dec 26) 458'0 0'2 CORN (Mar 27) 470'0 0'2 CORN (May 27) 476'2 0'6 SOYBEANS (Mar 26) 1078'4 3'4 SOYBEANS (May 26) 1091'2 3'4 SOYBEANS (Jul 26) 1104'6 3'6 SOYBEANS (Aug 26) 1100'0 1'4 SOYBEANS (Sep 26) 1085'6 2'6 SOYBEANS (Nov 26) 1092'4 2'4 SOYBEANS (Jan 27) 1103'4 2'4 SOYBEANS (Mar 27) 1104'6 1'6 SOYBEANS (May 27) 1108'0 0'0 SOYBEANS (Jul 27) 1114'6 0'0 SOYBEANS (Aug 27) 1084'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1089'0 0'0 SOYBEANS (Jan 28) 1092'0 0'0 SOYBEANS (Mar 28) 1098'6 0'0 SOYBEANS (May 28) 1103'6 0'0 SOYBEANS (Jul 28) 1111'0 0'0 SOYBEANS (Aug 28) 1103'6 0'0 SOYBEANS (Sep 28) 1086'2 0'0 SOYBEANS (Nov 28) 1083'6 0'0 SOYBEANS (Jul 29) 1103'2 0'0 SOYBEANS (Nov 29) 1091'4 0'0 SOYBEAN MEAL (Mar 26) 2990 12 SOYBEAN MEAL (May 26) 3026 11 SOYBEAN MEAL (Jul 26) 3075 10 SOYBEAN MEAL (Aug 26) 3088 5 SOYBEAN MEAL (Sep 26) 3104 9 SOYBEAN MEAL (Oct 26) 3109 9 SOYBEAN MEAL (Dec 26) 3147 10 SOYBEAN MEAL (Jan 27) 3152 SOYBEAN MEAL (Mar 27) 3166 SOYBEAN MEAL (May 27) 3188 SOYBEAN MEAL (Jul 27) 3177 SOYBEAN MEAL (Aug 27) 3179 SOYBEAN MEAL (Sep 27) 3157 SOYBEAN MEAL (Oct 27) 3155 SOYBEAN MEAL (Dec 27) 3199 SOYBEAN MEAL (Jan 28) 3184 SOYBEAN MEAL (Mar 28) 3215 SOYBEAN MEAL (May 28) 3235 SOYBEAN MEAL (Jul 28) 3247 SOYBEAN MEAL (Aug 28) 3245 SOYBEAN MEAL (Sep 28) 3236 SOYBEAN MEAL (Oct 28) 3247 SOYBEAN MEAL (Dec 28) 3300 SOYBEAN MEAL (Jul 29) 3320 SOYBEAN MEAL (Oct 29) 3320 SOYBEAN MEAL (Dec 29) 3340 WHEAT (Mar 26) 537'2 1'2 WHEAT (May 26) 545'6 1'2 WHEAT (Jul 26) 556'4 1'4 WHEAT (Sep 26) 568'6 0'2 WHEAT (Dec 26) 588'2 1'0 WHEAT (Mar 27) 603'2 0'0 WHEAT (May 27) 610'2 0'0 LIVE CATTLE (Feb 26) 236.775 1.225 LIVE CATTLE (Apr 26) 238.625 1.325 LIVE CATTLE (Jun 26) 234.325 1.200 LIVE CATTLE (Aug 26) 232.200 1.300 LIVE CATTLE (Oct 26) 231.700 1.300 LIVE CATTLE (Dec 26) 232.050 1.200 LIVE CATTLE (Feb 27) 231.800 1.125 LIVE CATTLE (Apr 27) 230.975 1.075 LIVE CATTLE (Jun 27) 223.750 1.050 LIVE CATTLE (Aug 27) 219.850 0.975 LEAN HOGS (Feb 26) 88.000 -1.100 LEAN HOGS (Apr 26) 95.250 -1.675 LEAN HOGS (May 26) 98.925 - 1.575 LEAN HOGS (Jun 26) 107.925 - 1.450 LEAN HOGS (Jul 26) 108.900 - 1.225 LEAN HOGS (Aug 26) 107.825 - 1.000 LEAN HOGS (Oct 26) 90.575 -0.425 LEAN HOGS (Dec 26) 81.200 -0.100 LEAN HOGS (Feb 27) 83.225 LEAN HOGS (Apr 27) 86.175 -0.050 LEAN HOGS (May 27) 89.675 -0.050 LEAN HOGS (Jun 27) 97.050

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  431'2 Change:  1'2 Bid:  431'0 Ask:  431'2 Today's High:  431'4 Today's Low:  430'0 Volume:  180,759 Open:  430'0 Settle:  430'0 Prev:  430'0 Contract High:  Contract Low:  Updated:  Jan-28-2026 7:07:00PM Delay Time:  10 Minutes