Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 03:59P Chart for @C6H Options for @C6H
May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 02:30P Chart for @C6K Options for @C6K
Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 02:30P Chart for @C6N Options for @C6N
Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 03:34P Chart for @C6Z Options for @C6Z
Mar 27 476'6 479'0 476'2 477'0 -0'2 477'2s 03:28P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 03:36P Chart for @S6F Options for @S6F
Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 03:26P Chart for @S6H Options for @S6H
May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 02:34P Chart for @S6K Options for @S6K
Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 01:28P Chart for @S6Q Options for @S6Q
Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 01:28P Chart for @S6U Options for @S6U
Nov 26 1114'4 1115'6 1102'6 1103'4 -10'6 1104'0s 03:23P Chart for @S6X Options for @S6X
Jan 27 1122'0 1124'0 1111'6 1112'4 -10'4 1112'4s 01:28P Chart for @S7F Options for @S7F
Mar 27 1117'6 1121'4 1109'0 1109'6 -10'4 1110'0s 01:28P Chart for @S7H Options for @S7H
May 27 1122'2 1123'6 1113'4 1113'4 -10'0 1112'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1128'2 1129'0 1115'4 1115'4 -9'6 1117'2s 02:40P Chart for @S7N Options for @S7N
Aug 27 1121'6 1122'0 1115'4 1115'4 -9'0 1109'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1101'4 1101'4 1095'6 1095'6 -10'4 1087'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1092'0 1097'0 1079'2 1079'2 -9'2 1084'2s 02:40P Chart for @S7X Options for @S7X
Jan 28 1093'2 -9'2 1093'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1091'2 -9'2 1091'2s 01:20P Chart for @S8H Options for @S8H
May 28 1094'2 -9'2 1094'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1102'0 -9'2 1102'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1094'6 -9'2 1094'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1074'6 -9'2 1074'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 -9'2 1075'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1095'0 -9'2 1095'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1080'6 -9'2 1080'6s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3085 3085 3050 3050 - 38 3047s 01:28P Chart for @SM5Z Options for @SM5Z
Jan 26 3110 3116 3071 3074 - 38 3074s 03:29P Chart for @SM6F Options for @SM6F
Mar 26 3160 3167 3119 3122 - 42 3122s 03:36P Chart for @SM6H Options for @SM6H
May 26 3205 3213 3166 3169 - 42 3170s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3257 3258 3218 3219 - 37 3222s 01:28P Chart for @SM6N Options for @SM6N
Aug 26 3263 3263 3225 3227 - 36 3228s 01:28P Chart for @SM6Q Options for @SM6Q
Sep 26 3260 3261 3224 3224 - 36 3226s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3255 3256 3218 3220 - 36 3220s 01:28P Chart for @SM6V Options for @SM6V
Dec 26 3294 3295 3257 3258 - 36 3260s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3310 3310 3275 3275 - 35 3277s 01:28P Chart for @SM7F Options for @SM7F
Mar 27 3317 3317 3291 3291 - 36 3289s 01:28P Chart for @SM7H Options for @SM7H
May 27 3336 3337 3315 3315 - 35 3313s 01:28P Chart for @SM7K Options for @SM7K
Jul 27 3369 3369 3365 3365 - 35 3345s 01:28P Chart for @SM7N Options for @SM7N
Aug 27 3362 3362 3361 3361 - 37 3346s 01:28P Chart for @SM7Q Options for @SM7Q
Sep 27 3351 3351 3344 3344 - 37 3339s 01:28P Chart for @SM7U Options for @SM7U
Oct 27 3327 3327 3309 3309 - 39 3319s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3371 3371 3348 3348 - 38 3339s 01:28P Chart for @SM7Z Options for @SM7Z
Jul 28 3399 - 38 3399s 01:20P Chart for @SM8N Options for @SM8N
Oct 28 3399 - 38 3399s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3419 - 38 3419s 01:20P Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 01:30P Chart for @W6H Options for @W6H
May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 555'0 556'4 550'0 551'0 -4'2 551'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 567'2 568'4 562'0 562'6 -4'2 563'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 583'4 584'2 577'6 578'6 -4'2 578'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 595'4 596'0 591'4 591'4 -4'2 591'4s 01:28P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 02:55P Chart for @LE5Z Options for @LE5Z
Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 220.000 221.700 219.050 221.500 1.950 221.575s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 216.850 218.050 215.775 217.825 1.475 217.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 215.800 216.600 214.650 216.400 1.175 216.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 215.625 216.375 214.700 216.225 1.025 216.275s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.000 215.825 214.200 215.625 0.950 215.600s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 214.250 215.375 213.425 215.275 0.975 214.800s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 208.000 208.350 207.000 208.350 1.150 208.350s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.125 81.775 81.075 81.600 0.525 81.650s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 81.800 83.025 81.775 82.225 0.425 82.275s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 85.750 87.150 85.750 86.725 1.000 86.775s 01:05P Chart for @HE6J Options for @HE6J
May 26 89.625 90.475 89.625 90.250 1.150 90.250s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 97.450 98.975 97.100 98.625 1.225 98.650s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 98.625 99.950 98.625 99.675 1.250 99.750s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.075 99.500 98.075 99.125 1.175 99.200s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.600 84.475 83.600 84.125 0.550 84.250s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 76.350 76.700 76.350 76.500 0.125 76.500s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 79.425 79.425 79.425 79.425 79.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.000 82.875s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 17oF
Humid: 96% Dew Pt: 25oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:26 Sunset: 4:32
As reported at Love Farms, MN at 5:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 28°F
Low: 11°F
Precip: 0%		 High: 21°F
Low: 10°F
Precip: 80%		 High: 17°F
Low: -2°F
Precip: 80%		 High: 23°F
Low: 1°F
Precip: 37%		 High: 33°F
Low: 22°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
First of Four Clippers Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Fri Dec 5, 2025 CST

DTN Grain News
DTN Early Word Grains 12/05 05:54
DTN Midday Grain Comments 12/05 10:59
DTN Closing Grain Comments 12/05 13:43
DTN National HRS Index 12/04
Portland Grain Review 12/04
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Fri, December 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 5
USDA Daily Market Rates 12/05

DTN Livestock News
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Livestock Comments 12/05 06:14
DTN Midday Livestock Comments 12/05 11:38
DTN Closing Livestock Comment 12/05 15:44
CME Feeder Cattle Index 12/04
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/05 15:05
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'0 -1'0
@S6F 1105'2 -14'2
@W5Z 537'2 -3'4
@O5Z 303'4 -6'4
Stocks
MSFT 483.1600 2.3200
WMT 115.1100 0.2700
XOM 116.5400 - 0.6000
TWX


Quote Ticker
  • CORN (Dec 25) 437'0 -1'0 12/5/25   1:19 PM CST
  • CORN (Mar 26) 445'0 -2'4 12/5/25   1:19 PM CST
  • CORN (May 26) 452'2 -2'2 12/5/25   1:19 PM CST
  • CORN (Jul 26) 457'6 -1'2 12/5/25   1:19 PM CST
  • CORN (Sep 26) 452'6 -1'0 12/5/25   1:19 PM CST
  • CORN (Dec 26) 464'0 -0'4 12/5/25   1:19 PM CST
  • CORN (Mar 27) 477'0 -0'2 12/5/25   1:18 PM CST
  • SOYBEANS (Jan 26) 1105'2 -14'2 12/5/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1115'6 -12'6 12/5/25   1:19 PM CST
  • SOYBEANS (May 26) 1125'0 -11'6 12/5/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1132'6 -11'6 12/5/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1124'6 -12'2 12/5/25   1:18 PM CST
  • SOYBEANS (Sep 26) 1104'0 -11'0 12/5/25   1:18 PM CST
  • SOYBEANS (Nov 26) 1103'4 -10'6 12/5/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1112'4 -10'4 12/5/25   1:17 PM CST
  • SOYBEANS (Mar 27) 1109'6 -10'4 12/5/25   1:17 PM CST
  • SOYBEANS (May 27) 1113'4 -10'0 12/5/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1115'4 -9'6 12/5/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1115'4 -9'0 12/5/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1095'6 -10'4 12/5/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1079'2 -9'2 12/5/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1093'2 -9'2 12/5/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1091'2 -9'2 12/5/25   1:15 PM CST
  • SOYBEANS (May 28) 1094'2 -9'2 12/5/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1102'0 -9'2 12/5/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1094'6 -9'2 12/5/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1074'6 -9'2 12/5/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 -9'2 12/5/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1095'0 -9'2 12/5/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1080'6 -9'2 12/5/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3050 - 38 12/5/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3074 - 38 12/5/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3122 - 42 12/5/25   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3169 - 42 12/5/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3219 - 37 12/5/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3227 - 36 12/5/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3224 - 36 12/5/25   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3220 - 36 12/5/25   1:17 PM CST
  • SOYBEAN MEAL (Dec 26) 3258 - 36 12/5/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3275 - 35 12/5/25   1:17 PM CST
  • SOYBEAN MEAL (Mar 27) 3291 - 36 12/5/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3315 - 35 12/5/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3365 - 35 12/5/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3361 - 37 12/5/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3344 - 37 12/5/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3309 - 39 12/5/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3348 - 38 12/5/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3399 - 38 12/5/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3399 - 38 12/5/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3419 - 38 12/5/25   1:15 PM CST
  • WHEAT (Dec 25) 537'2 -3'4 12/5/25   1:18 PM CST
  • WHEAT (Mar 26) 535'6 -4'4 12/5/25   1:19 PM CST
  • WHEAT (May 26) 543'2 -4'2 12/5/25   1:19 PM CST
  • WHEAT (Jul 26) 551'0 -4'2 12/5/25   1:19 PM CST
  • WHEAT (Sep 26) 562'6 -4'2 12/5/25   1:19 PM CST
  • WHEAT (Dec 26) 578'6 -4'2 12/5/25   1:19 PM CST
  • WHEAT (Mar 27) 591'4 -4'2 12/5/25   1:18 PM CST
  • LIVE CATTLE (Dec 25) 227.250 5.700 12/5/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 227.375 3.150 12/5/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 227.725 2.500 12/5/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 221.500 1.950 12/5/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 217.825 1.475 12/5/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 216.400 1.175 12/5/25   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.225 1.025 12/5/25   1:04 PM CST
  • LIVE CATTLE (Feb 27) 215.625 0.950 12/5/25   1:04 PM CST
  • LIVE CATTLE (Apr 27) 215.275 0.975 12/5/25   1:04 PM CST
  • LIVE CATTLE (Jun 27) 208.350 1.150 12/5/25   1:00 PM CST
  • LEAN HOGS (Dec 25) 81.600 0.525 12/5/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 82.225 0.425 12/5/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 86.725 1.000 12/5/25   1:04 PM CST
  • LEAN HOGS (May 26) 90.250 1.150 12/5/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 98.625 1.225 12/5/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 99.675 1.250 12/5/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 99.125 1.175 12/5/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.125 0.550 12/5/25   1:04 PM CST
  • LEAN HOGS (Dec 26) 76.500 0.125 12/5/25   1:00 PM CST
  • LEAN HOGS (Feb 27) 79.425 12/5/25   1:00 PM CST
  • LEAN HOGS (Apr 27) 85.000 12/5/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  -1'0
Bid:  435'4
Ask:  439'6
Today's High:  439'0
Today's Low:  435'4
Volume:  1,038
Open:  435'6
Settle:  436'6s
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN