Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 406'6 408'4 406'4 407'4 0'6 406'6 08:34P Mar 25 421'0 422'6 420'4 421'6 0'4 421'2 08:34P May 25 428'6 430'2 428'2 429'2 0'4 428'6 08:34P Jul 25 433'2 434'6 433'0 434'0 0'6 433'2 08:34P Sep 25 430'4 431'6 430'4 431'6 1'2 430'4 08:34P Dec 25 437'4 438'4 437'4 438'2 0'6 437'4 08:34P Mar 26 449'2 449'4 449'2 449'2 0'6 448'4 08:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 989'4 995'4 989'4 992'6 4'0 988'6 08:34P Jan 25 998'4 1004'0 998'4 1001'4 3'4 998'0 08:34P Mar 25 1011'0 1015'2 1010'2 1012'4 2'6 1009'6 08:34P May 25 1024'0 1029'2 1024'0 1026'2 2'2 1024'0 08:34P Jul 25 1035'2 1040'2 1035'2 1038'2 3'0 1035'2 08:34P Aug 25 1037'0 1040'6 1037'0 1037'4 1'6 1035'6 08:34P Sep 25 1029'6 1031'6 1029'6 1030'0 1'6 1028'2 08:34P Nov 25 1031'4 1036'0 1031'4 1036'0 5'0 1031'0 08:34P Jan 26 1045'0 1047'4 1045'0 1045'6 3'0 1042'6 08:34P Mar 26 1040'0 0'0 1047'0 08:34P May 26 1042'0 0'0 1053'6 08:34P Jul 26 1050'2 0'0 1061'6 08:34P Aug 26 1093'0 0'0 1058'0 08:34P Sep 26 1039'0 0'0 1045'2 08:33P Nov 26 1045'0 0'0 1047'0 08:34P Jul 27 1081'4 0'0 1066'6 08:33P Nov 27 1062'0 0'0 1040'4 08:33P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 3185 3213 3185 3198 17 3181 08:34P Jan 25 3148 3176 3148 3162 13 3149 08:34P Mar 25 3159 3175 3157 3162 11 3151 08:34P May 25 3172 3192 3172 3185 13 3172 08:34P Jul 25 3216 3226 3213 3224 20 3204 08:34P Aug 25 3223 3228 3216 3216 9 3207 08:34P Sep 25 3218 3221 3212 3221 19 3202 08:34P Oct 25 3185 - 8 3193 08:34P Dec 25 3228 3234 3226 3234 17 3217 08:34P Jan 26 3185 3224 08:34P Mar 26 3185 3220 08:34P May 26 3218 3228 08:34P Jul 26 3250 3247 08:34P Aug 26 3411 3243 08:33P Sep 26 3380 3221 08:33P Oct 26 3352 3192 07:00P Dec 26 3400 3209 08:34P Jul 27 3303 3303 01:20P Oct 27 3303 3303 01:20P Dec 27 3378 3338 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 590'0 593'2 589'4 591'6 2'2 589'4 08:34P Mar 25 610'2 613'4 609'6 612'0 2'4 609'4 08:34P May 25 620'4 623'6 620'4 623'0 2'4 620'4 08:34P Jul 25 625'6 628'4 625'6 627'6 2'2 625'4 08:34P Sep 25 635'0 637'0 635'0 635'0 1'2 633'6 08:34P Dec 25 646'4 647'0 646'4 647'0 1'4 645'4 08:34P Mar 26 654'2 654'2 654'2 654'2 1'2 653'0 08:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.300 187.425 185.650 186.475 - 0.425 186.625s 01:05P Dec 24 186.750 187.325 185.200 186.125 - 0.425 186.175s 02:31P Feb 25 187.200 187.800 186.025 186.850 186.975s 03:13P Apr 25 187.725 188.400 186.925 187.775 0.225 187.875s 01:05P Jun 25 181.300 181.950 180.750 181.475 0.200 181.575s 01:05P Aug 25 179.375 179.750 178.625 179.125 179.250s 01:05P Oct 25 180.600 180.900 179.825 180.125 - 0.175 180.275s 01:05P Dec 25 182.125 182.400 181.400 181.450 - 0.475 181.525s 01:05P Feb 26 182.750 182.750 182.025 182.025 - 0.500 182.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 77.700 78.425 77.050 77.725 -0.025 77.675s 01:05P Feb 25 81.000 81.925 80.800 81.350 0.450 81.550s 01:05P Apr 25 84.875 85.450 84.600 84.950 0.075 85.125s 01:05P May 25 88.500 88.800 88.300 88.550 0.175 88.650s 01:05P Jun 25 95.700 95.925 95.275 95.700 95.825s 01:05P Jul 25 95.925 96.050 95.425 95.925 0.025 95.975s 01:05P Aug 25 94.675 94.875 94.300 94.725 0.075 94.750s 01:05P Oct 25 79.525 79.550 79.100 79.500 79.525s 01:05P Dec 25 71.500 71.500 71.125 71.500 -0.350 71.500s 01:05P Feb 26 74.900 -0.275 74.575s 01:05P Apr 26 78.950 -0.275 78.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 30% Dew Pt: 25oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 7:27 Sunset: 6:19 As reported at Love Farms, MN at 8:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 46°F Precip: 0% High: 71°F Low: 48°F Precip: 0% High: 76°F Low: 54°F Precip: 0% High: 73°F Low: 52°F Precip: 0% High: 68°F Low: 52°F Precip: 28%
	View complete Local Weather
	DTN Weather Summary
	Rain Moving into Southwestern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:35PM Thu Oct 17, 2024 CDT

	DTN Grain News
	DTN Early Word Grains 10/17 05:48
	DTN Midday Grain Comments 10/17 10:48
	DTN Closing Grain Comments 10/17 13:44
	DTN National HRS Index 10/17
	Portland Grain Review 10/15
	DTN Weather Trend Indicators 10/17 07:02
	FARM MARKET NEWS - CORN REPORT FOR Thu, October 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 17
	USDA Daily Market Rates 10/17

	DTN Livestock News
	DTN Cattle Close/Trends 10/17 15:35
	DTN Early Word Livestock Comments 10/17 06:20
	DTN Midday Livestock Comments 10/17 11:40
	DTN Closing Livestock Comment 10/17 15:43
	CME Feeder Cattle Index 10/16
	Weekly Beef Export Sales 10/10 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/17 15:10
	Family Business Matters 04/22 10:47

	My Market Watch
	Click Here to Customize Commodities @C4Z 407'4 0'6 @S4X 992'4 3'6 @W4Z 592'0 2'4 @O4Z 384'2 -4'0 Stocks MSFT 416.7200 0.6000 WMT 80.890000 -0.330000 XOM 120.3500 - 0.3100 TWX

	Quote Ticker
	CORN (Dec 24) 407'4 0'6 CORN (Mar 25) 421'6 0'4 CORN (May 25) 429'2 0'4 CORN (Jul 25) 434'0 0'6 CORN (Sep 25) 431'6 1'2 CORN (Dec 25) 438'2 0'6 CORN (Mar 26) 449'2 0'6 SOYBEANS (Nov 24) 992'6 4'0 SOYBEANS (Jan 25) 1001'4 3'4 SOYBEANS (Mar 25) 1012'4 2'6 SOYBEANS (May 25) 1026'2 2'2 SOYBEANS (Jul 25) 1038'2 3'0 SOYBEANS (Aug 25) 1037'4 1'6 SOYBEANS (Sep 25) 1030'0 1'6 SOYBEANS (Nov 25) 1036'0 5'0 SOYBEANS (Jan 26) 1045'6 3'0 SOYBEANS (Mar 26) 1040'0 0'0 SOYBEANS (May 26) 1042'0 0'0 SOYBEANS (Jul 26) 1050'2 0'0 SOYBEANS (Aug 26) 1093'0 0'0 SOYBEANS (Sep 26) 1039'0 0'0 SOYBEANS (Nov 26) 1045'0 0'0 SOYBEANS (Jul 27) 1081'4 0'0 SOYBEANS (Nov 27) 1062'0 0'0 SOYBEAN MEAL (Dec 24) 3198 17 SOYBEAN MEAL (Jan 25) 3162 13 SOYBEAN MEAL (Mar 25) 3162 11 SOYBEAN MEAL (May 25) 3185 13 SOYBEAN MEAL (Jul 25) 3224 20 SOYBEAN MEAL (Aug 25) 3216 9 SOYBEAN MEAL (Sep 25) 3221 19 SOYBEAN MEAL (Oct 25) 3185 - 8 SOYBEAN MEAL (Dec 25) 3234 17 SOYBEAN MEAL (Jan 26) 3185 SOYBEAN MEAL (Mar 26) 3185 SOYBEAN MEAL (May 26) 3218 SOYBEAN MEAL (Jul 26) 3250 SOYBEAN MEAL (Aug 26) 3411 SOYBEAN MEAL (Sep 26) 3380 SOYBEAN MEAL (Oct 26) 3352 SOYBEAN MEAL (Dec 26) 3400 SOYBEAN MEAL (Jul 27) 3303 SOYBEAN MEAL (Oct 27) 3303 SOYBEAN MEAL (Dec 27) 3378 WHEAT (Dec 24) 591'6 2'2 WHEAT (Mar 25) 612'0 2'4 WHEAT (May 25) 623'0 2'4 WHEAT (Jul 25) 627'6 2'2 WHEAT (Sep 25) 635'0 1'2 WHEAT (Dec 25) 647'0 1'4 WHEAT (Mar 26) 654'2 1'2 LIVE CATTLE (Oct 24) 186.475 - 0.425 LIVE CATTLE (Dec 24) 186.125 - 0.425 LIVE CATTLE (Feb 25) 186.850 LIVE CATTLE (Apr 25) 187.775 0.225 LIVE CATTLE (Jun 25) 181.475 0.200 LIVE CATTLE (Aug 25) 179.125 LIVE CATTLE (Oct 25) 180.125 - 0.175 LIVE CATTLE (Dec 25) 181.450 - 0.475 LIVE CATTLE (Feb 26) 182.025 - 0.500 LEAN HOGS (Dec 24) 77.725 -0.025 LEAN HOGS (Feb 25) 81.350 0.450 LEAN HOGS (Apr 25) 84.950 0.075 LEAN HOGS (May 25) 88.550 0.175 LEAN HOGS (Jun 25) 95.700 LEAN HOGS (Jul 25) 95.925 0.025 LEAN HOGS (Aug 25) 94.725 0.075 LEAN HOGS (Oct 25) 79.500 LEAN HOGS (Dec 25) 71.500 -0.350 LEAN HOGS (Feb 26) 74.900 -0.275 LEAN HOGS (Apr 26) 78.950 -0.275

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  407'4 Change:  0'6 Bid:  407'2 Ask:  407'4 Today's High:  408'4 Today's Low:  406'4 Volume:  255,482 Open:  406'6 Settle:  406'6 Prev:  406'6 Contract High:  Contract Low:  Updated:  Oct-17-2024 8:32:00PM Delay Time:  10 Minutes