Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 439'0 443'0 439'0 442'2 3'4 438'6 04:59A Chart for @C5N Options for @C5N
Sep 25 425'2 428'6 425'2 427'6 2'2 425'4 04:58A Chart for @C5U Options for @C5U
Dec 25 440'2 443'2 440'0 442'2 2'2 440'0 04:59A Chart for @C5Z Options for @C5Z
Mar 26 455'6 458'4 455'4 457'4 2'0 455'4 04:58A Chart for @C6H Options for @C6H
May 26 465'2 467'4 465'0 466'6 1'4 465'2 04:58A Chart for @C6K Options for @C6K
Jul 26 471'2 473'4 471'2 472'6 1'4 471'2 04:58A Chart for @C6N Options for @C6N
Sep 26 463'2 465'2 463'2 465'2 1'4 463'6 04:58A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1057'6 1062'2 1056'0 1059'6 2'0 1057'6 04:58A Chart for @S5N Options for @S5N
Aug 25 1049'4 1053'6 1048'0 1051'6 2'2 1049'4 04:58A Chart for @S5Q Options for @S5Q
Sep 25 1023'6 1027'2 1022'0 1025'4 2'4 1023'0 04:58A Chart for @S5U Options for @S5U
Nov 25 1031'6 1035'2 1029'6 1033'4 2'2 1031'2 04:58A Chart for @S5X Options for @S5X
Jan 26 1045'4 1048'2 1043'2 1046'6 2'4 1044'2 04:58A Chart for @S6F Options for @S6F
Mar 26 1055'0 1058'4 1053'4 1056'2 2'0 1054'2 04:58A Chart for @S6H Options for @S6H
May 26 1065'0 1068'2 1064'6 1066'6 2'0 1064'6 04:58A Chart for @S6K Options for @S6K
Jul 26 1075'4 1077'2 1073'0 1075'2 1'0 1074'2 04:58A Chart for @S6N Options for @S6N
Aug 26 1069'4 0'0 1070'4 04:58A Chart for @S6Q Options for @S6Q
Sep 26 1055'2 0'0 1055'4 04:58A Chart for @S6U Options for @S6U
Nov 26 1056'6 1056'6 1054'2 1056'2 0'2 1056'0 04:58A Chart for @S6X Options for @S6X
Jan 27 1048'2 0'0 1066'6 04:58A Chart for @S7F Options for @S7F
Mar 27 1047'0 0'0 1068'0 04:57A Chart for @S7H Options for @S7H
May 27 1070'0 0'0 1073'0 06/10 Chart for @S7K Options for @S7K
Jul 27 1082'2 0'0 1080'4 04:57A Chart for @S7N Options for @S7N
Aug 27 1079'2 0'0 1079'2 06/10 Chart for @S7Q Options for @S7Q
Sep 27 1065'4 0'0 1065'4 06/10 Chart for @S7U Options for @S7U
Nov 27 1063'0 0'0 1064'2 04:57A Chart for @S7X Options for @S7X
Jul 28 1084'0 0'0 1084'0 06/10 Chart for @S8N Options for @S8N
Nov 28 1015'0 0'0 1060'4 06/10 Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2959 2980 2952 2977 18 2959 04:58A Chart for @SM5N Options for @SM5N
Aug 25 2994 3016 2989 3013 19 2994 04:58A Chart for @SM5Q Options for @SM5Q
Sep 25 3020 3040 3015 3037 18 3019 04:58A Chart for @SM5U Options for @SM5U
Oct 25 3030 3050 3027 3048 18 3030 04:58A Chart for @SM5V Options for @SM5V
Dec 25 3073 3093 3070 3091 19 3072 04:58A Chart for @SM5Z Options for @SM5Z
Jan 26 3100 3119 3097 3116 18 3098 04:58A Chart for @SM6F Options for @SM6F
Mar 26 3133 3150 3129 3150 20 3130 04:58A Chart for @SM6H Options for @SM6H
May 26 3162 3181 3161 3181 18 3163 04:58A Chart for @SM6K Options for @SM6K
Jul 26 3213 3218 3211 3218 18 3200 04:58A Chart for @SM6N Options for @SM6N
Aug 26 3203 3204 04:59A Chart for @SM6Q Options for @SM6Q
Sep 26 3202 1 3201 04:59A Chart for @SM6U Options for @SM6U
Oct 26 3208 3184 04:59A Chart for @SM6V Options for @SM6V
Dec 26 3216 3206 04:59A Chart for @SM6Z Options for @SM6Z
Jan 27 3188 3213 04:58A Chart for @SM7F Options for @SM7F
Mar 27 3134 3213 04:59A Chart for @SM7H Options for @SM7H
May 27 3218 3218 06/10 Chart for @SM7K Options for @SM7K
Jul 27 3142 3239 04:59A Chart for @SM7N Options for @SM7N
Aug 27 3234 3234 06/10 Chart for @SM7Q Options for @SM7Q
Sep 27 3219 3219 06/10 Chart for @SM7U Options for @SM7U
Oct 27 3207 3207 06/10 Chart for @SM7V Options for @SM7V
Dec 27 3190 3231 04:59A Chart for @SM7Z Options for @SM7Z
Jul 28 3311 3311 06/10 Chart for @SM8N Options for @SM8N
Oct 28 3311 3311 06/10 Chart for @SM8V Options for @SM8V
Dec 28 3340 3340 06/10 Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'0 539'2 533'2 535'4 1'0 534'4 04:58A Chart for @W5N Options for @W5N
Sep 25 548'2 553'4 547'4 549'4 0'6 548'6 04:58A Chart for @W5U Options for @W5U
Dec 25 570'4 574'2 568'4 571'0 0'6 570'2 04:58A Chart for @W5Z Options for @W5Z
Mar 26 587'6 593'0 587'4 590'0 0'4 589'4 04:58A Chart for @W6H Options for @W6H
May 26 598'6 603'6 598'6 600'6 0'4 600'2 04:58A Chart for @W6K Options for @W6K
Jul 26 606'0 609'4 605'2 609'4 2'6 606'6 04:58A Chart for @W6N Options for @W6N
Sep 26 621'6 621'6 621'6 621'6 2'2 619'4 04:58A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.150 228.150 224.575 227.175 0.075 227.075s 06/10 Chart for @LE5M Options for @LE5M
Aug 25 219.125 219.325 216.075 218.025 - 1.050 218.200s 06/10 Chart for @LE5Q Options for @LE5Q
Oct 25 215.775 216.550 213.150 215.525 - 0.225 215.650s 06/10 Chart for @LE5V Options for @LE5V
Dec 25 215.300 216.525 213.125 215.550 0.350 215.750s 06/10 Chart for @LE5Z Options for @LE5Z
Feb 26 214.250 215.500 212.375 214.700 0.600 214.875s 06/10 Chart for @LE6G Options for @LE6G
Apr 26 212.625 213.950 211.200 213.225 0.675 213.425s 06/10 Chart for @LE6J Options for @LE6J
Jun 26 204.900 206.250 203.675 205.650 0.850 205.850s 06/10 Chart for @LE6M Options for @LE6M
Aug 26 201.000 202.400 200.075 201.775 1.050 202.000s 06/10 Chart for @LE6Q Options for @LE6Q
Oct 26 201.000 202.150 200.400 201.450 0.775 201.575s 06/10 Chart for @LE6V Options for @LE6V
Dec 26 201.225 201.225 201.225 201.225 0.100 201.225s 06/10 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 102.800 103.225 102.750 103.175 0.375 103.150s 06/10 Chart for @HE5M Options for @HE5M
Jul 25 107.150 108.425 107.000 108.150 1.000 108.200s 06/10 Chart for @HE5N Options for @HE5N
Aug 25 109.975 110.450 109.075 109.800 - 0.300 109.800s 06/10 Chart for @HE5Q Options for @HE5Q
Oct 25 93.100 93.600 92.375 93.150 -0.200 93.100s 06/10 Chart for @HE5V Options for @HE5V
Dec 25 84.275 84.800 83.700 84.475 -0.025 84.550s 06/10 Chart for @HE5Z Options for @HE5Z
Feb 26 86.000 86.375 85.425 86.200 86.300s 06/10 Chart for @HE6G Options for @HE6G
Apr 26 88.825 88.925 88.025 88.700 -0.050 88.850s 06/10 Chart for @HE6J Options for @HE6J
May 26 91.350 91.350 90.850 91.000 -0.475 91.000s 06/10 Chart for @HE6K Options for @HE6K
Jun 26 97.950 97.950 97.125 97.500 -0.325 97.650s 06/10 Chart for @HE6M Options for @HE6M
Jul 26 97.550 97.750 97.175 97.725 -0.250 97.650s 06/10 Chart for @HE6N Options for @HE6N
Aug 26 96.450 96.450 96.025 96.250 -0.500 96.200s 06/10 Chart for @HE6Q Options for @HE6Q
Oct 26 81.500 81.500 81.500 81.500 -0.250 81.500s 06/10 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 70% Dew Pt: 54oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:26 Sunset: 8:49
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 84°F
Low: 62°F
Precip: 80%		 High: 75°F
Low: 59°F
Precip: 80%		 High: 75°F
Low: 58°F
Precip: 80%		 High: 67°F
Low: 54°F
Precip: 42%		 High: 73°F
Low: 55°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Showers Return to the Northwest Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM Tue Jun 10, 2025 CDT

DTN Grain News
DTN Early Word Grains 06/10 05:47
DTN Midday Grain Comments 06/10 10:57
DTN Closing Grain Comments 06/10 13:49
DTN National HRS Index 06/10
Portland Grain Review 06/10
DTN Weather Trend Indicators 06/10 06:19
FARM MARKET NEWS - CORN REPORT FOR Tue, June 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 10
USDA Daily Market Rates 06/10

DTN Livestock News
DTN Cattle Close/Trends 06/10 15:25
DTN Early Word Livestock Comments 06/10 06:13
DTN Midday Livestock Comments 06/10 11:51
DTN Closing Livestock Comment 06/10 16:00
CME Feeder Cattle Index 06/10
Weekly Beef Export Sales 06/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/10 15:10
Family Business Matters 05/27 10:36

My Market Watch
Click Here to Customize
Commodities
@C5N 441'6 3'0
@S5N 1059'6 2'0
@W5N 535'4 1'0
@O5N 373'0 3'0
Stocks
MSFT 470.9200 - 1.8300
WMT 97.3200 -0.1300
XOM 107.2200 2.2500
TWX


Quote Ticker
  • CORN (Jul 25) 442'2 3'4 6/11/25   4:59 AM CST
  • CORN (Sep 25) 427'6 2'2 6/11/25   4:58 AM CST
  • CORN (Dec 25) 442'2 2'2 6/11/25   4:59 AM CST
  • CORN (Mar 26) 457'4 2'0 6/11/25   4:56 AM CST
  • CORN (May 26) 466'6 1'4 6/11/25   4:48 AM CST
  • CORN (Jul 26) 472'6 1'4 6/11/25   4:52 AM CST
  • CORN (Sep 26) 465'2 1'4 6/11/25   3:30 AM CST
  • SOYBEANS (Jul 25) 1059'6 2'0 6/11/25   4:58 AM CST
  • SOYBEANS (Aug 25) 1051'6 2'2 6/11/25   4:55 AM CST
  • SOYBEANS (Sep 25) 1025'4 2'4 6/11/25   4:54 AM CST
  • SOYBEANS (Nov 25) 1033'4 2'2 6/11/25   4:56 AM CST
  • SOYBEANS (Jan 26) 1046'6 2'4 6/11/25   4:53 AM CST
  • SOYBEANS (Mar 26) 1056'2 2'0 6/11/25   4:48 AM CST
  • SOYBEANS (May 26) 1066'6 2'0 6/11/25   4:12 AM CST
  • SOYBEANS (Jul 26) 1075'2 1'0 6/11/25   4:18 AM CST
  • SOYBEANS (Aug 26) 1069'4 0'0 6/10/25   1:15 PM CST
  • SOYBEANS (Sep 26) 1055'2 0'0 6/10/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1056'2 0'2 6/10/25   8:20 PM CST
  • SOYBEANS (Jan 27) 1048'2 0'0 6/10/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1047'0 0'0 6/10/25   1:15 PM CST
  • SOYBEANS (May 27) 1070'0 0'0 6/10/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1082'2 0'0 6/10/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1079'2 0'0 6/10/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1065'4 0'0 6/10/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1063'0 0'0 6/10/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1084'0 0'0 6/10/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1015'0 0'0 6/10/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 25) 2977 18 6/11/25   4:57 AM CST
  • SOYBEAN MEAL (Aug 25) 3013 19 6/11/25   4:55 AM CST
  • SOYBEAN MEAL (Sep 25) 3037 18 6/11/25   4:48 AM CST
  • SOYBEAN MEAL (Oct 25) 3048 18 6/11/25   4:57 AM CST
  • SOYBEAN MEAL (Dec 25) 3091 19 6/11/25   4:57 AM CST
  • SOYBEAN MEAL (Jan 26) 3116 18 6/11/25   4:57 AM CST
  • SOYBEAN MEAL (Mar 26) 3150 20 6/11/25   3:51 AM CST
  • SOYBEAN MEAL (May 26) 3181 18 6/11/25   3:24 AM CST
  • SOYBEAN MEAL (Jul 26) 3218 18 6/11/25   3:24 AM CST
  • SOYBEAN MEAL (Aug 26) 3203 6/10/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3202 1 6/10/25   1:18 PM CST
  • SOYBEAN MEAL (Oct 26) 3208 6/10/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3216 6/10/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 27) 3188 6/10/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3134 6/10/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3218 6/10/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3142 6/10/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3234 6/10/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3219 6/10/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3207 6/10/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3190 6/10/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3311 6/10/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3311 6/10/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3340 6/10/25   1:15 PM CST
  • WHEAT (Jul 25) 535'4 1'0 6/11/25   4:57 AM CST
  • WHEAT (Sep 25) 549'4 0'6 6/11/25   4:57 AM CST
  • WHEAT (Dec 25) 571'0 0'6 6/11/25   4:58 AM CST
  • WHEAT (Mar 26) 590'0 0'4 6/11/25   4:57 AM CST
  • WHEAT (May 26) 600'6 0'4 6/11/25   4:54 AM CST
  • WHEAT (Jul 26) 609'4 2'6 6/11/25   2:05 AM CST
  • WHEAT (Sep 26) 621'6 2'2 6/11/25   2:05 AM CST
  • LIVE CATTLE (Jun 25) 227.175 0.075 6/10/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 218.025 - 1.050 6/10/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 215.525 - 0.225 6/10/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 215.550 0.350 6/10/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 214.700 0.600 6/10/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 213.225 0.675 6/10/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 205.650 0.850 6/10/25   1:01 PM CST
  • LIVE CATTLE (Aug 26) 201.775 1.050 6/10/25   1:02 PM CST
  • LIVE CATTLE (Oct 26) 201.450 0.775 6/10/25   1:02 PM CST
  • LIVE CATTLE (Dec 26) 201.225 0.100 6/10/25   1:00 PM CST
  • LEAN HOGS (Jun 25) 103.175 0.375 6/10/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 108.150 1.000 6/10/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 109.800 - 0.300 6/10/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 93.150 -0.200 6/10/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 84.475 -0.025 6/10/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 86.200 6/10/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 88.700 -0.050 6/10/25   1:04 PM CST
  • LEAN HOGS (May 26) 91.000 -0.475 6/10/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 97.500 -0.325 6/10/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 97.725 -0.250 6/10/25   1:00 PM CST
  • LEAN HOGS (Aug 26) 96.250 -0.500 6/10/25   1:00 PM CST
  • LEAN HOGS (Oct 26) 81.500 -0.250 6/10/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  441'6
Change:  3'0
Bid:  441'6
Ask:  442'0
Today's High:  443'0
Today's Low:  439'0
Volume:  245,097
Open:  439'0
Settle:  438'6
Prev:  438'6
Contract High: 
Contract Low: 
Updated:  Jun-11-2025
4:57:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN