Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 428'0 428'4 -1'6 430'2 04:49A Chart for @C6H Options for @C6H
May 26 437'4 438'2 436'4 437'0 -1'6 438'6 04:50A Chart for @C6K Options for @C6K
Jul 26 444'2 445'0 443'2 443'4 -1'6 445'2 04:50A Chart for @C6N Options for @C6N
Sep 26 442'4 443'0 441'6 442'2 -1'2 443'4 04:50A Chart for @C6U Options for @C6U
Dec 26 456'4 457'2 456'0 456'2 -1'4 457'6 04:49A Chart for @C6Z Options for @C6Z
Mar 27 468'2 469'0 468'2 469'0 -0'4 469'4 04:49A Chart for @C7H Options for @C7H
May 27 474'2 474'6 474'0 474'0 -1'4 475'4 04:50A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1113'4 1107'0 1110'0 -5'2 1115'2 04:50A Chart for @S6H Options for @S6H
May 26 1125'0 1126'6 1120'0 1123'0 -5'6 1128'6 04:50A Chart for @S6K Options for @S6K
Jul 26 1134'6 1136'0 1130'4 1133'2 -6'2 1139'4 04:50A Chart for @S6N Options for @S6N
Aug 26 1122'2 1124'2 1119'6 1121'6 -6'2 1128'0 04:50A Chart for @S6Q Options for @S6Q
Sep 26 1092'0 1095'2 1090'2 1091'0 -5'6 1096'6 04:50A Chart for @S6U Options for @S6U
Nov 26 1093'0 1093'2 1088'0 1088'4 -5'4 1094'0 04:50A Chart for @S6X Options for @S6X
Jan 27 1101'4 1102'4 1098'0 1098'0 -5'4 1103'4 04:50A Chart for @S7F Options for @S7F
Mar 27 1101'2 1101'2 1098'0 1098'0 -5'4 1103'4 04:50A Chart for @S7H Options for @S7H
May 27 1104'6 1104'6 1103'4 1104'4 -2'6 1107'2 04:50A Chart for @S7K Options for @S7K
Jul 27 1110'4 1110'4 1110'0 1110'0 -3'0 1113'0 04:48A Chart for @S7N Options for @S7N
Aug 27 1108'6 0'0 1104'6 04:48A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1083'2 04:48A Chart for @S7U Options for @S7U
Nov 27 1077'2 1077'2 1074'4 1074'4 -6'0 1080'4 04:50A Chart for @S7X Options for @S7X
Jan 28 1097'6 0'0 1090'4 04:48A Chart for @S8F Options for @S8F
Mar 28 1100'0 0'0 1092'6 04:48A Chart for @S8H Options for @S8H
May 28 1097'6 0'0 1097'6 04:48A Chart for @S8K Options for @S8K
Jul 28 1105'0 0'0 1105'0 04:48A Chart for @S8N Options for @S8N
Aug 28 1097'6 0'0 1097'6 02/06 Chart for @S8Q Options for @S8Q
Sep 28 1081'2 0'0 1081'2 02/08 Chart for @S8U Options for @S8U
Nov 28 1087'0 0'0 1078'6 04:48A Chart for @S8X Options for @S8X
Jul 29 1098'0 0'0 1098'0 02/08 Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1086'2 02/08 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3015 3023 2978 2990 - 46 3036 04:50A Chart for @SM6H Options for @SM6H
May 26 3060 3068 3022 3032 - 47 3079 04:50A Chart for @SM6K Options for @SM6K
Jul 26 3150 3150 3069 3078 - 46 3124 04:50A Chart for @SM6N Options for @SM6N
Aug 26 3156 3156 3078 3085 - 44 3129 04:50A Chart for @SM6Q Options for @SM6Q
Sep 26 3103 3103 3074 3080 - 41 3121 04:50A Chart for @SM6U Options for @SM6U
Oct 26 3105 3105 3061 3067 - 39 3106 04:50A Chart for @SM6V Options for @SM6V
Dec 26 3116 3116 3086 3092 - 39 3131 04:50A Chart for @SM6Z Options for @SM6Z
Jan 27 3135 3135 3094 3096 - 43 3139 04:50A Chart for @SM7F Options for @SM7F
Mar 27 3123 3123 3103 3106 - 37 3143 04:50A Chart for @SM7H Options for @SM7H
May 27 3135 3135 3129 3129 - 26 3155 04:48A Chart for @SM7K Options for @SM7K
Jul 27 3142 3142 3141 3141 - 37 3178 04:48A Chart for @SM7N Options for @SM7N
Aug 27 3200 3171 04:48A Chart for @SM7Q Options for @SM7Q
Sep 27 3172 3155 04:48A Chart for @SM7U Options for @SM7U
Oct 27 3100 3129 04:46A Chart for @SM7V Options for @SM7V
Dec 27 3127 3127 3127 3127 - 24 3151 04:48A Chart for @SM7Z Options for @SM7Z
Jan 28 3184 3157 04:46A Chart for @SM8F Options for @SM8F
Mar 28 3172 3172 04:46A Chart for @SM8H Options for @SM8H
May 28 3192 3192 04:46A Chart for @SM8K Options for @SM8K
Jul 28 3204 3204 04:48A Chart for @SM8N Options for @SM8N
Aug 28 3202 3202 02/06 Chart for @SM8Q Options for @SM8Q
Sep 28 3193 3193 02/06 Chart for @SM8U Options for @SM8U
Oct 28 3204 3204 02/06 Chart for @SM8V Options for @SM8V
Dec 28 3300 3217 02:47A Chart for @SM8Z Options for @SM8Z
Jul 29 3277 3277 02/06 Chart for @SM9N Options for @SM9N
Oct 29 3277 3277 02/06 Chart for @SM9V Options for @SM9V
Dec 29 3297 3297 02/06 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 526'2 527'6 -2'0 529'6 04:50A Chart for @W6H Options for @W6H
May 26 539'2 540'6 535'2 536'6 -2'2 539'0 04:50A Chart for @W6K Options for @W6K
Jul 26 550'0 550'0 545'2 546'4 -2'6 549'2 04:50A Chart for @W6N Options for @W6N
Sep 26 561'4 561'4 557'6 558'4 -3'2 561'6 04:50A Chart for @W6U Options for @W6U
Dec 26 580'0 580'0 576'0 577'0 -3'0 580'0 04:50A Chart for @W6Z Options for @W6Z
Mar 27 593'4 593'6 591'6 592'6 -3'0 595'6 04:50A Chart for @W7H Options for @W7H
May 27 602'6 0'0 604'0 04:46A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/08 Chart for @LE6G Options for @LE6G
Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 02/08 Chart for @LE6J Options for @LE6J
Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 02/08 Chart for @LE6M Options for @LE6M
Aug 26 233.175 235.000 231.200 232.525 1.700 232.150s 02/08 Chart for @LE6Q Options for @LE6Q
Oct 26 233.000 234.600 230.975 232.200 1.575 231.875s 02/08 Chart for @LE6V Options for @LE6V
Dec 26 233.050 234.875 231.400 232.600 1.600 232.275s 02/08 Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 234.525 231.175 232.300 1.500 231.925s 02/08 Chart for @LE7G Options for @LE7G
Apr 27 231.975 233.575 230.675 231.175 1.425 230.925s 02/08 Chart for @LE7J Options for @LE7J
Jun 27 225.225 226.000 224.325 226.000 1.350 223.425s 02/06 Chart for @LE7M Options for @LE7M
Aug 27 221.350 222.700 221.350 222.700 1.350 220.650s 02/06 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.075 87.300 87.375 0.075 87.375s 02/08 Chart for @HE6G Options for @HE6G
Apr 26 98.900 99.750 97.875 97.975 -0.425 97.950s 02/08 Chart for @HE6J Options for @HE6J
May 26 102.000 102.500 101.250 101.275 - 0.225 101.275s 02/06 Chart for @HE6K Options for @HE6K
Jun 26 110.750 111.850 110.525 110.700 0.050 110.600s 02/08 Chart for @HE6M Options for @HE6M
Jul 26 111.575 112.425 111.425 111.850 0.375 111.750s 02/08 Chart for @HE6N Options for @HE6N
Aug 26 110.000 110.750 109.900 110.275 0.250 110.175s 02/08 Chart for @HE6Q Options for @HE6Q
Oct 26 91.825 92.350 91.825 92.150 0.200 92.075s 02/08 Chart for @HE6V Options for @HE6V
Dec 26 82.000 82.525 82.000 82.375 0.325 82.350s 02/08 Chart for @HE6Z Options for @HE6Z
Feb 27 84.125 84.525 84.125 84.400 0.450 84.425s 02/08 Chart for @HE7G Options for @HE7G
Apr 27 87.175 87.525 87.175 87.525 0.425 87.525s 02/06 Chart for @HE7J Options for @HE7J
May 27 90.925 0.425 90.925s 02/06 Chart for @HE7K Options for @HE7K
Jun 27 98.075 98.200 98.075 98.075 98.075s 02/06 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 24oF Feels Like: 14oF
Humid: 68% Dew Pt: 15oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:14 Sunset: 5:30
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 41°F
Low: 22°F
Precip: 0%		 High: 37°F
Low: 26°F
Precip: 0%		 High: 40°F
Low: 20°F
Precip: 0%		 High: 36°F
Low: 24°F
Precip: 52%		 High: 37°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Fri Feb 6, 2026 CST

DTN Grain News
DTN Early Word Grains 02/06 05:45
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/06 13:49
DTN National HRS Index 02/06
Portland Grain Review 02/06
DTN Weather Trend Indicators 02/02 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, February 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 6
USDA Daily Market Rates 02/06

DTN Livestock News
DTN Cattle Close/Trends 02/06 15:35
DTN Early Word Livestock Comments 02/06 06:15
DTN Midday Livestock Comments 02/06 11:53
DTN Closing Livestock Comment 02/06 15:56
CME Feeder Cattle Index 02/05
Weekly Beef Export Sales 02/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/06 15:00
Family Business Matters 01/27 15:25

My Market Watch
Click Here to Customize
Commodities
@C6H 428'6 -1'4
@S6H 1110'2 -5'0
@W6H 527'6 -2'0
@O6H 300'4 -1'2
Stocks
MSFT 401.1400 7.4700
WMT 131.1800 4.2400
XOM 149.0500 2.9700
TWX


Quote Ticker
  • CORN (Mar 26) 428'4 -1'6 2/9/26   4:48 AM CST
  • CORN (May 26) 437'0 -1'6 2/9/26   4:48 AM CST
  • CORN (Jul 26) 443'4 -1'6 2/9/26   4:49 AM CST
  • CORN (Sep 26) 442'2 -1'2 2/9/26   4:49 AM CST
  • CORN (Dec 26) 456'2 -1'4 2/9/26   4:48 AM CST
  • CORN (Mar 27) 469'0 -0'4 2/9/26   2:54 AM CST
  • CORN (May 27) 474'0 -1'4 2/9/26   3:57 AM CST
  • SOYBEANS (Mar 26) 1110'0 -5'2 2/9/26   4:50 AM CST
  • SOYBEANS (May 26) 1123'0 -5'6 2/9/26   4:50 AM CST
  • SOYBEANS (Jul 26) 1133'2 -6'2 2/9/26   4:50 AM CST
  • SOYBEANS (Aug 26) 1121'6 -6'2 2/9/26   4:50 AM CST
  • SOYBEANS (Sep 26) 1091'0 -5'6 2/9/26   4:46 AM CST
  • SOYBEANS (Nov 26) 1088'4 -5'4 2/9/26   4:50 AM CST
  • SOYBEANS (Jan 27) 1098'0 -5'4 2/9/26   4:45 AM CST
  • SOYBEANS (Mar 27) 1098'0 -5'4 2/9/26   4:02 AM CST
  • SOYBEANS (May 27) 1104'4 -2'6 2/9/26   2:39 AM CST
  • SOYBEANS (Jul 27) 1110'0 -3'0 2/8/26   9:41 PM CST
  • SOYBEANS (Aug 27) 1108'6 0'0 2/6/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 2/6/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1074'4 -6'0 2/9/26   4:02 AM CST
  • SOYBEANS (Jan 28) 1097'6 0'0 2/6/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1100'0 0'0 2/6/26   1:15 PM CST
  • SOYBEANS (May 28) 1097'6 0'0 2/6/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1105'0 0'0 2/6/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1097'6 0'0 2/6/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1081'2 0'0 2/6/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1087'0 0'0 2/6/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1098'0 0'0 2/6/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 0'0 2/6/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 2990 - 46 2/9/26   4:50 AM CST
  • SOYBEAN MEAL (May 26) 3032 - 47 2/9/26   4:50 AM CST
  • SOYBEAN MEAL (Jul 26) 3078 - 46 2/9/26   4:50 AM CST
  • SOYBEAN MEAL (Aug 26) 3085 - 44 2/9/26   4:48 AM CST
  • SOYBEAN MEAL (Sep 26) 3080 - 41 2/9/26   4:48 AM CST
  • SOYBEAN MEAL (Oct 26) 3067 - 39 2/9/26   4:48 AM CST
  • SOYBEAN MEAL (Dec 26) 3092 - 39 2/9/26   4:48 AM CST
  • SOYBEAN MEAL (Jan 27) 3096 - 43 2/9/26   4:06 AM CST
  • SOYBEAN MEAL (Mar 27) 3106 - 37 2/9/26   3:56 AM CST
  • SOYBEAN MEAL (May 27) 3129 - 26 2/8/26   7:00 PM CST
  • SOYBEAN MEAL (Jul 27) 3141 - 37 2/8/26   7:00 PM CST
  • SOYBEAN MEAL (Aug 27) 3200 2/6/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3172 2/6/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3100 2/6/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3127 - 24 2/9/26   2:28 AM CST
  • SOYBEAN MEAL (Jan 28) 3184 2/6/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3172 2/6/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3192 2/6/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3204 2/6/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3202 2/6/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3193 2/6/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3204 2/6/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 2/6/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3277 2/6/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3277 2/6/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3297 2/6/26   1:15 PM CST
  • WHEAT (Mar 26) 527'6 -2'0 2/9/26   4:50 AM CST
  • WHEAT (May 26) 536'6 -2'2 2/9/26   4:46 AM CST
  • WHEAT (Jul 26) 546'4 -2'6 2/9/26   4:44 AM CST
  • WHEAT (Sep 26) 558'4 -3'2 2/9/26   4:35 AM CST
  • WHEAT (Dec 26) 577'0 -3'0 2/9/26   4:46 AM CST
  • WHEAT (Mar 27) 592'6 -3'0 2/9/26   4:46 AM CST
  • WHEAT (May 27) 602'6 0'0 2/6/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 238.000 2.500 2/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.650 1.650 2/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.250 1.650 2/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 232.525 1.700 2/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.200 1.575 2/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.600 1.600 2/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 232.300 1.500 2/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 231.175 1.425 2/6/26   1:01 PM CST
  • LIVE CATTLE (Jun 27) 226.000 1.350 2/6/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 222.700 1.350 2/6/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 87.375 0.075 2/6/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 97.975 -0.425 2/6/26   1:04 PM CST
  • LEAN HOGS (May 26) 101.275 - 0.225 2/6/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 110.700 0.050 2/6/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 111.850 0.375 2/6/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 110.275 0.250 2/6/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.150 0.200 2/6/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.375 0.325 2/6/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 84.400 0.450 2/6/26   1:01 PM CST
  • LEAN HOGS (Apr 27) 87.525 0.425 2/6/26   1:00 PM CST
  • LEAN HOGS (May 27) 90.925 0.425 2/6/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 98.075 2/6/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  -1'4
Bid:  428'4
Ask:  428'6
Today's High:  430'0
Today's Low:  428'0
Volume:  240,381
Open:  428'6
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
4:47:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN