Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'6 425'0 -3'2 428'2 10:54P May 26 436'2 436'2 432'4 432'4 -3'2 435'6 10:54P Jul 26 442'4 442'6 439'0 439'0 -3'0 442'0 10:54P Sep 26 441'4 442'0 439'0 439'0 -2'2 441'2 10:54P Dec 26 456'2 456'4 453'6 453'6 -2'2 456'0 10:54P Mar 27 468'2 468'6 466'0 466'0 -2'2 468'2 10:54P May 27 474'4 474'4 472'2 472'2 -2'2 474'4 10:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1055'0 1055'6 -8'4 1064'2 10:54P May 26 1076'0 1076'4 1068'4 1069'2 -7'6 1077'0 10:54P Jul 26 1089'4 1090'0 1082'2 1083'0 -7'4 1090'4 10:54P Aug 26 1085'6 1086'2 1080'0 1080'6 -7'4 1088'2 10:54P Sep 26 1073'0 1073'0 1065'2 1065'6 -7'0 1072'6 10:54P Nov 26 1078'0 1078'4 1072'0 1072'6 -7'0 1079'6 10:54P Jan 27 1086'2 1086'6 1083'2 1083'6 -7'4 1091'2 10:54P Mar 27 1089'6 1089'6 1086'4 1087'0 -6'6 1093'6 10:54P May 27 1095'0 1095'0 1091'4 1092'0 -7'4 1099'4 10:54P Jul 27 1101'4 1101'4 1100'4 1100'4 -6'2 1106'6 10:52P Aug 27 1084'6 0'0 1100'4 10:51P Sep 27 1057'0 0'0 1084'0 10:51P Nov 27 1075'2 1075'2 1075'2 1075'2 -8'6 1084'0 10:51P Jan 28 1092'0 0'0 1094'4 10:51P Mar 28 1103'0 0'0 1096'4 10:51P May 28 1101'4 0'0 1101'4 10:51P Jul 28 1108'6 0'0 1108'6 10:53P Aug 28 1101'4 0'0 1101'4 01/30 Sep 28 1084'0 0'0 1084'0 07:00P Nov 28 1083'6 0'0 1081'4 10:51P Jul 29 1100'6 0'0 1100'6 07:00P Nov 29 1089'0 0'0 1089'0 01/30 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2940 2945 2927 2928 - 8 2936 10:54P May 26 2977 2983 2968 2968 - 7 2975 10:54P Jul 26 3026 3034 3019 3019 - 7 3026 10:53P Aug 26 3039 3051 3037 3037 - 6 3043 10:53P Sep 26 3059 3060 3048 3048 - 6 3054 10:53P Oct 26 3066 3066 3053 3053 - 5 3058 10:53P Dec 26 3107 3107 3092 3092 - 5 3097 10:54P Jan 27 3114 3114 3111 3111 - 1 3112 10:51P Mar 27 3139 3139 3121 3122 - 3 3125 10:53P May 27 3166 3146 10:51P Jul 27 3197 3176 10:51P Aug 27 3179 3171 10:51P Sep 27 3157 3155 10:51P Oct 27 3177 3136 07:00P Dec 27 3200 3158 10:51P Jan 28 3184 3165 10:43P Mar 28 3180 3180 01/30 May 28 3200 3200 01/30 Jul 28 3212 3212 10:51P Aug 28 3210 3210 01/30 Sep 28 3201 3201 01/30 Oct 28 3212 3212 01/30 Dec 28 3300 3225 09:53P Jul 29 3285 3285 01/30 Oct 29 3285 3285 01/30 Dec 29 3305 3305 01/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 531'0 531'6 -6'2 538'0 10:54P May 26 547'2 548'2 539'4 540'2 -5'6 546'0 10:54P Jul 26 556'4 557'4 549'4 549'6 -6'0 555'6 10:54P Sep 26 568'6 570'0 562'0 562'0 -5'6 567'6 10:54P Dec 26 587'0 587'2 579'6 580'2 -5'4 585'6 10:53P Mar 27 598'4 598'4 594'6 594'6 -6'2 601'0 10:53P May 27 608'0 0'0 609'0 10:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 07:42A Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 07:42A Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 07:42A Aug 26 231.225 232.300 228.475 228.925 - 2.250 228.975s 07:42A Oct 26 230.850 231.575 227.875 228.200 - 2.575 228.300s 07:42A Dec 26 231.300 231.900 228.375 228.650 - 2.525 228.775s 07:42A Feb 27 230.750 231.575 228.250 228.475 - 2.475 228.500s 07:42A Apr 27 229.125 230.575 227.500 227.650 - 2.325 227.700s 07:42A Jun 27 221.500 222.825 219.875 219.875 - 2.375 220.050s 01/30 Aug 27 219.850 - 2.400 217.150s 01/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 07:42A Apr 26 94.925 95.500 94.675 95.250 -0.300 95.150s 07:42A May 26 98.825 99.200 98.825 98.950 - 0.375 98.925s 01/30 Jun 26 107.975 108.650 107.825 108.025 - 0.500 107.925s 07:42A Jul 26 109.025 109.675 108.900 109.050 - 0.450 108.975s 07:42A Aug 26 107.950 108.675 107.875 108.125 - 0.275 108.075s 07:42A Oct 26 90.675 91.375 90.675 91.000 91.000s 07:42A Dec 26 81.425 81.950 81.425 81.700 0.200 81.725s 07:42A Feb 27 83.600 84.000 83.600 83.675 0.075 83.750s 01/30 Apr 27 87.000 87.100 86.850 86.850 0.275 86.850s 01/30 May 27 90.250 0.275 90.250s 01/30 Jun 27 97.350 97.350 97.350 97.350 97.350s 01/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 19oF Feels Like: 6oF Humid: 92% Dew Pt: 17oF Barom: 30.09 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:23 Sunset: 5:21 As reported at Love Farms, MN at 10:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Monday Tuesday Wednesday Thursday Friday High: 19°F Low: 9°F Precip: 0% High: 16°F Low: 3°F Precip: 0% High: 21°F Low: -1°F Precip: 0% High: 33°F Low: 15°F Precip: 0% High: 31°F Low: 17°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Cold Weekend Ahead, Heavy Snow in Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jan 30, 2026 CST

	DTN Grain News
	DTN Early Word Grains 01/30 05:56
	DTN Midday Grain Comments 01/30 10:48
	DTN Closing Grain Comments 01/30 13:52
	DTN National HRS Index 01/30
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 01/26 05:55
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
	USDA Daily Market Rates 01/30

	DTN Livestock News
	DTN Cattle Close/Trends 01/30 15:50
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/30 16:07
	CME Feeder Cattle Index 01/30
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/30 15:10
	Family Business Matters 01/27 15:25

	My Market Watch
	Click Here to Customize Commodities @C6H 425'0 -3'2 @S6H 1055'4 -8'6 @W6H 531'6 -6'2 @O6H 303'2 -3'4 Stocks MSFT 430.2900 - 3.2100 WMT 119.1400 1.7300 XOM 141.4000 0.8900 TWX

	Quote Ticker
	CORN (Mar 26) 425'0 -3'2 CORN (May 26) 432'4 -3'2 CORN (Jul 26) 439'0 -3'0 CORN (Sep 26) 439'0 -2'2 CORN (Dec 26) 453'6 -2'2 CORN (Mar 27) 466'0 -2'2 CORN (May 27) 472'2 -2'2 SOYBEANS (Mar 26) 1055'6 -8'4 SOYBEANS (May 26) 1069'2 -7'6 SOYBEANS (Jul 26) 1083'0 -7'4 SOYBEANS (Aug 26) 1080'6 -7'4 SOYBEANS (Sep 26) 1065'6 -7'0 SOYBEANS (Nov 26) 1072'6 -7'0 SOYBEANS (Jan 27) 1083'6 -7'4 SOYBEANS (Mar 27) 1087'0 -6'6 SOYBEANS (May 27) 1092'0 -7'4 SOYBEANS (Jul 27) 1100'4 -6'2 SOYBEANS (Aug 27) 1084'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1075'2 -8'6 SOYBEANS (Jan 28) 1092'0 0'0 SOYBEANS (Mar 28) 1103'0 0'0 SOYBEANS (May 28) 1101'4 0'0 SOYBEANS (Jul 28) 1108'6 0'0 SOYBEANS (Aug 28) 1101'4 0'0 SOYBEANS (Sep 28) 1084'0 0'0 SOYBEANS (Nov 28) 1083'6 0'0 SOYBEANS (Jul 29) 1100'6 0'0 SOYBEANS (Nov 29) 1089'0 0'0 SOYBEAN MEAL (Mar 26) 2928 - 8 SOYBEAN MEAL (May 26) 2968 - 7 SOYBEAN MEAL (Jul 26) 3019 - 7 SOYBEAN MEAL (Aug 26) 3037 - 6 SOYBEAN MEAL (Sep 26) 3048 - 6 SOYBEAN MEAL (Oct 26) 3053 - 5 SOYBEAN MEAL (Dec 26) 3092 - 5 SOYBEAN MEAL (Jan 27) 3111 - 1 SOYBEAN MEAL (Mar 27) 3122 - 3 SOYBEAN MEAL (May 27) 3166 SOYBEAN MEAL (Jul 27) 3197 SOYBEAN MEAL (Aug 27) 3179 SOYBEAN MEAL (Sep 27) 3157 SOYBEAN MEAL (Oct 27) 3177 SOYBEAN MEAL (Dec 27) 3200 SOYBEAN MEAL (Jan 28) 3184 SOYBEAN MEAL (Mar 28) 3180 SOYBEAN MEAL (May 28) 3200 SOYBEAN MEAL (Jul 28) 3212 SOYBEAN MEAL (Aug 28) 3210 SOYBEAN MEAL (Sep 28) 3201 SOYBEAN MEAL (Oct 28) 3212 SOYBEAN MEAL (Dec 28) 3300 SOYBEAN MEAL (Jul 29) 3285 SOYBEAN MEAL (Oct 29) 3285 SOYBEAN MEAL (Dec 29) 3305 WHEAT (Mar 26) 531'6 -6'2 WHEAT (May 26) 540'2 -5'6 WHEAT (Jul 26) 549'6 -6'0 WHEAT (Sep 26) 562'0 -5'6 WHEAT (Dec 26) 580'2 -5'4 WHEAT (Mar 27) 594'6 -6'2 WHEAT (May 27) 608'0 0'0 LIVE CATTLE (Feb 26) 235.800 0.350 LIVE CATTLE (Apr 26) 236.750 - 0.475 LIVE CATTLE (Jun 26) 231.650 - 1.550 LIVE CATTLE (Aug 26) 228.925 - 2.250 LIVE CATTLE (Oct 26) 228.200 - 2.575 LIVE CATTLE (Dec 26) 228.650 - 2.525 LIVE CATTLE (Feb 27) 228.475 - 2.475 LIVE CATTLE (Apr 27) 227.650 - 2.325 LIVE CATTLE (Jun 27) 219.875 - 2.375 LIVE CATTLE (Aug 27) 219.850 - 2.400 LEAN HOGS (Feb 26) 87.375 -0.450 LEAN HOGS (Apr 26) 95.250 -0.300 LEAN HOGS (May 26) 98.950 - 0.375 LEAN HOGS (Jun 26) 108.025 - 0.500 LEAN HOGS (Jul 26) 109.050 - 0.450 LEAN HOGS (Aug 26) 108.125 - 0.275 LEAN HOGS (Oct 26) 91.000 LEAN HOGS (Dec 26) 81.700 0.200 LEAN HOGS (Feb 27) 83.675 0.075 LEAN HOGS (Apr 27) 86.850 0.275 LEAN HOGS (May 27) 90.250 0.275 LEAN HOGS (Jun 27) 97.350

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  425'0 Change:  -3'2 Bid:  424'6 Ask:  425'0 Today's High:  428'2 Today's Low:  424'6 Volume:  193,268 Open:  428'2 Settle:  428'2 Prev:  428'2 Contract High:  Contract Low:  Updated:  Feb-01-2026 10:53:00PM Delay Time:  10 Minutes