Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 412'4 414'0 412'4 414'0 1'4 412'4 09:38P Chart for @C5N Options for @C5N
Sep 25 399'0 399'2 396'2 397'0 -2'2 399'2 09:37P Chart for @C5U Options for @C5U
Dec 25 415'0 415'4 412'4 413'6 -1'6 415'4 09:38P Chart for @C5Z Options for @C5Z
Mar 26 432'0 432'4 429'6 430'4 -1'6 432'2 09:37P Chart for @C6H Options for @C6H
May 26 443'0 443'4 440'4 441'2 -1'6 443'0 09:37P Chart for @C6K Options for @C6K
Jul 26 451'0 451'0 448'6 449'2 -2'0 451'2 09:37P Chart for @C6N Options for @C6N
Sep 26 445'6 445'6 443'4 444'0 -1'4 445'4 09:37P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1018'4 0'0 1012'2 09:37P Chart for @S5N Options for @S5N
Aug 25 1007'0 1008'4 1001'6 1005'0 -4'0 1009'0 09:38P Chart for @S5Q Options for @S5Q
Sep 25 995'6 997'4 992'0 997'4 0'0 997'4 09:38P Chart for @S5U Options for @S5U
Nov 25 1005'0 1009'0 1002'2 1009'0 1'6 1007'2 09:38P Chart for @S5X Options for @S5X
Jan 26 1023'0 1025'4 1019'2 1025'4 1'4 1024'0 09:38P Chart for @S6F Options for @S6F
Mar 26 1034'6 1039'0 1032'6 1039'0 1'4 1037'4 09:38P Chart for @S6H Options for @S6H
May 26 1048'6 1051'0 1045'2 1050'6 1'4 1049'2 09:38P Chart for @S6K Options for @S6K
Jul 26 1057'6 1060'0 1054'4 1058'6 0'4 1058'2 09:38P Chart for @S6N Options for @S6N
Aug 26 1054'2 1055'0 1052'2 1053'2 -2'0 1055'2 09:38P Chart for @S6Q Options for @S6Q
Sep 26 1039'0 1039'0 1039'0 1039'0 -3'0 1042'0 09:38P Chart for @S6U Options for @S6U
Nov 26 1042'0 1043'6 1040'0 1043'4 1'4 1042'0 09:38P Chart for @S6X Options for @S6X
Jan 27 1054'2 0'0 1053'6 09:38P Chart for @S7F Options for @S7F
Mar 27 1086'0 0'0 1055'4 07:26P Chart for @S7H Options for @S7H
May 27 1066'4 0'0 1061'0 09:04P Chart for @S7K Options for @S7K
Jul 27 1074'0 0'0 1068'4 09:35P Chart for @S7N Options for @S7N
Aug 27 1067'0 0'0 1067'0 09:38P Chart for @S7Q Options for @S7Q
Sep 27 1053'0 0'0 1053'0 07:00P Chart for @S7U Options for @S7U
Nov 27 1076'0 0'0 1052'0 09:35P Chart for @S7X Options for @S7X
Jul 28 1072'2 0'0 1072'2 07:15P Chart for @S8N Options for @S8N
Nov 28 1055'0 0'0 1044'4 01:20P Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2651 2651 2651 2651 - 10 2661 09:37P Chart for @SM5N Options for @SM5N
Aug 25 2691 2698 2676 2684 - 10 2694 09:38P Chart for @SM5Q Options for @SM5Q
Sep 25 2730 2737 2715 2724 - 9 2733 09:38P Chart for @SM5U Options for @SM5U
Oct 25 2765 2777 2750 2759 - 8 2767 09:38P Chart for @SM5V Options for @SM5V
Dec 25 2829 2837 2812 2822 - 7 2829 09:38P Chart for @SM5Z Options for @SM5Z
Jan 26 2864 2871 2850 2859 - 8 2867 09:38P Chart for @SM6F Options for @SM6F
Mar 26 2924 2938 2915 2922 - 9 2931 09:38P Chart for @SM6H Options for @SM6H
May 26 2971 2988 2968 2974 - 6 2980 09:38P Chart for @SM6K Options for @SM6K
Jul 26 3022 3033 3015 3020 - 5 3025 09:38P Chart for @SM6N Options for @SM6N
Aug 26 3036 3040 3036 3040 - 4 3044 09:38P Chart for @SM6Q Options for @SM6Q
Sep 26 3050 3072 3050 3051 - 2 3053 09:38P Chart for @SM6U Options for @SM6U
Oct 26 3028 3028 3028 3028 - 16 3044 09:37P Chart for @SM6V Options for @SM6V
Dec 26 3059 3066 3059 3066 - 6 3072 09:37P Chart for @SM6Z Options for @SM6Z
Jan 27 3112 3079 09:37P Chart for @SM7F Options for @SM7F
Mar 27 3070 3080 09:29P Chart for @SM7H Options for @SM7H
May 27 3090 3090 07:00P Chart for @SM7K Options for @SM7K
Jul 27 3142 3115 09:26P Chart for @SM7N Options for @SM7N
Aug 27 3108 3108 07:00P Chart for @SM7Q Options for @SM7Q
Sep 27 3102 3102 02:34P Chart for @SM7U Options for @SM7U
Oct 27 3090 3090 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3190 3107 09:29P Chart for @SM7Z Options for @SM7Z
Jul 28 3187 3187 01:20P Chart for @SM8N Options for @SM8N
Oct 28 3187 3187 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3216 3216 01:20P Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 543'0 0'0 542'6 09:37P Chart for @W5N Options for @W5N
Sep 25 547'0 547'0 542'2 542'6 -4'2 547'0 09:38P Chart for @W5U Options for @W5U
Dec 25 566'6 567'2 562'2 562'4 -4'6 567'2 09:38P Chart for @W5Z Options for @W5Z
Mar 26 582'6 583'4 580'4 580'4 -4'6 585'2 09:37P Chart for @W6H Options for @W6H
May 26 592'6 594'4 591'6 592'0 -4'2 596'2 09:38P Chart for @W6K Options for @W6K
Jul 26 601'6 602'4 600'0 600'0 -4'0 604'0 09:37P Chart for @W6N Options for @W6N
Sep 26 613'4 613'4 613'4 613'4 -2'6 616'2 09:37P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 220.250 220.800 219.325 220.125 - 0.200 219.775s 02:55P Chart for @LE5Q Options for @LE5Q
Oct 25 217.000 217.950 216.400 217.550 0.525 217.350s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 216.650 217.925 216.300 217.550 0.675 217.300s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 216.300 217.600 216.025 217.200 0.675 217.025s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 215.350 216.775 215.225 216.500 0.850 216.375s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 207.775 209.275 207.500 209.150 1.250 209.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 203.500 205.275 203.500 205.250 1.250 204.950s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 202.775 204.150 202.600 204.000 0.875 203.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 202.625 204.575 202.600 203.750 0.950 203.750s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 204.025 204.025 204.025 204.025 1.550 203.750s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 106.700 107.550 106.675 107.200 0.125 107.100s 02:30P Chart for @HE5N Options for @HE5N
Aug 25 106.525 107.775 106.375 107.525 0.450 107.225s 02:30P Chart for @HE5Q Options for @HE5Q
Oct 25 92.800 94.275 92.750 94.000 0.800 93.775s 02:30P Chart for @HE5V Options for @HE5V
Dec 25 84.675 85.925 84.600 85.900 1.025 85.700s 03:21P Chart for @HE5Z Options for @HE5Z
Feb 26 86.350 87.300 86.250 87.275 0.850 87.125s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 88.600 89.550 88.600 89.525 0.775 89.475s 01:05P Chart for @HE6J Options for @HE6J
May 26 91.750 91.750 91.750 91.750 0.575 91.775s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 98.075 98.500 97.950 98.500 0.400 98.475s 02:36P Chart for @HE6M Options for @HE6M
Jul 26 97.925 98.350 97.875 98.350 0.275 98.175s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 96.750 97.125 96.725 97.025 0.275 97.000s 02:37P Chart for @HE6Q Options for @HE6Q
Oct 26 80.600 81.100 80.600 81.100 0.475 81.050s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.200 0.475 74.200s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 76% Dew Pt: 64oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:37 Sunset: 8:50
As reported at Love Farms, MN at 9:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 65°F
Precip: 40%		 High: 80°F
Low: 67°F
Precip: 43%		 High: 77°F
Low: 65°F
Precip: 50%		 High: 80°F
Low: 60°F
Precip: 0%		 High: 84°F
Low: 64°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Moves Into Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Wed Jul 9, 2025 CDT

DTN Grain News
DTN Early Word Grains 07/09 05:51
DTN Midday Grain Comments 07/09 10:46
DTN Closing Grain Comments 07/09 13:45
DTN National HRS Index 07/09
Portland Grain Review 07/08
DTN Weather Trend Indicators 07/07 06:18
FARM MARKET NEWS - CORN REPORT FOR Wed, July 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 9
USDA Daily Market Rates 07/09

DTN Livestock News
DTN Cattle Close/Trends 07/09 15:35
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:43
DTN Closing Livestock Comment 07/09 15:59
CME Feeder Cattle Index 07/08
Weekly Beef Export Sales 07/03 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/09 15:15
Family Business Matters 07/07 11:58

My Market Watch
Click Here to Customize
Commodities
@C5N 414'0 1'4
@S5N 1018'4 0'0
@W5N 543'0 0'0
@O5N 400'0 0'0
Stocks
MSFT 503.5100 6.8900
WMT 96.810000 -0.280000
XOM 113.8000 - 0.3900
TWX


Quote Ticker
  • CORN (Jul 25) 414'0 1'4 7/9/25   7:04 PM CST
  • CORN (Sep 25) 397'0 -2'2 7/9/25   9:35 PM CST
  • CORN (Dec 25) 413'6 -1'6 7/9/25   9:37 PM CST
  • CORN (Mar 26) 430'4 -1'6 7/9/25   9:30 PM CST
  • CORN (May 26) 441'2 -1'6 7/9/25   9:18 PM CST
  • CORN (Jul 26) 449'2 -2'0 7/9/25   9:37 PM CST
  • CORN (Sep 26) 444'0 -1'4 7/9/25   8:54 PM CST
  • SOYBEANS (Jul 25) 1018'4 0'0 7/9/25   1:15 PM CST
  • SOYBEANS (Aug 25) 1005'0 -4'0 7/9/25   9:37 PM CST
  • SOYBEANS (Sep 25) 997'4 0'0 7/9/25   9:37 PM CST
  • SOYBEANS (Nov 25) 1009'0 1'6 7/9/25   9:38 PM CST
  • SOYBEANS (Jan 26) 1025'4 1'4 7/9/25   9:36 PM CST
  • SOYBEANS (Mar 26) 1039'0 1'4 7/9/25   9:37 PM CST
  • SOYBEANS (May 26) 1050'6 1'4 7/9/25   9:30 PM CST
  • SOYBEANS (Jul 26) 1058'6 0'4 7/9/25   9:05 PM CST
  • SOYBEANS (Aug 26) 1053'2 -2'0 7/9/25   7:59 PM CST
  • SOYBEANS (Sep 26) 1039'0 -3'0 7/9/25   7:23 PM CST
  • SOYBEANS (Nov 26) 1043'4 1'4 7/9/25   9:30 PM CST
  • SOYBEANS (Jan 27) 1054'2 0'0 7/9/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1086'0 0'0 7/9/25   1:15 PM CST
  • SOYBEANS (May 27) 1066'4 0'0 7/9/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1074'0 0'0 7/9/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1067'0 0'0 7/9/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1053'0 0'0 7/9/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1076'0 0'0 7/9/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1072'2 0'0 7/9/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1055'0 0'0 7/9/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 25) 2651 - 10 7/9/25   7:15 PM CST
  • SOYBEAN MEAL (Aug 25) 2684 - 10 7/9/25   9:37 PM CST
  • SOYBEAN MEAL (Sep 25) 2724 - 9 7/9/25   9:37 PM CST
  • SOYBEAN MEAL (Oct 25) 2759 - 8 7/9/25   9:25 PM CST
  • SOYBEAN MEAL (Dec 25) 2822 - 7 7/9/25   9:37 PM CST
  • SOYBEAN MEAL (Jan 26) 2859 - 8 7/9/25   9:37 PM CST
  • SOYBEAN MEAL (Mar 26) 2922 - 9 7/9/25   9:17 PM CST
  • SOYBEAN MEAL (May 26) 2974 - 6 7/9/25   9:17 PM CST
  • SOYBEAN MEAL (Jul 26) 3020 - 5 7/9/25   9:11 PM CST
  • SOYBEAN MEAL (Aug 26) 3040 - 4 7/9/25   9:11 PM CST
  • SOYBEAN MEAL (Sep 26) 3051 - 2 7/9/25   9:11 PM CST
  • SOYBEAN MEAL (Oct 26) 3028 - 16 7/9/25   7:00 PM CST
  • SOYBEAN MEAL (Dec 26) 3066 - 6 7/9/25   8:31 PM CST
  • SOYBEAN MEAL (Jan 27) 3112 7/9/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3070 7/9/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3090 7/9/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3142 7/9/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3108 7/9/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3102 7/9/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3090 7/9/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3190 7/9/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3187 7/9/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3187 7/9/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3216 7/9/25   1:15 PM CST
  • WHEAT (Jul 25) 543'0 0'0 7/9/25   1:15 PM CST
  • WHEAT (Sep 25) 542'6 -4'2 7/9/25   9:37 PM CST
  • WHEAT (Dec 25) 562'4 -4'6 7/9/25   9:25 PM CST
  • WHEAT (Mar 26) 580'4 -4'6 7/9/25   9:18 PM CST
  • WHEAT (May 26) 592'0 -4'2 7/9/25   9:09 PM CST
  • WHEAT (Jul 26) 600'0 -4'0 7/9/25   9:20 PM CST
  • WHEAT (Sep 26) 613'4 -2'6 7/9/25   7:02 PM CST
  • LIVE CATTLE (Aug 25) 220.125 - 0.200 7/9/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 217.550 0.525 7/9/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 217.550 0.675 7/9/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 217.200 0.675 7/9/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 216.500 0.850 7/9/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 209.150 1.250 7/9/25   1:03 PM CST
  • LIVE CATTLE (Aug 26) 205.250 1.250 7/9/25   1:02 PM CST
  • LIVE CATTLE (Oct 26) 204.000 0.875 7/9/25   1:02 PM CST
  • LIVE CATTLE (Dec 26) 203.750 0.950 7/9/25   1:00 PM CST
  • LIVE CATTLE (Feb 27) 204.025 1.550 7/9/25   1:00 PM CST
  • LEAN HOGS (Jul 25) 107.200 0.125 7/9/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 107.525 0.450 7/9/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 94.000 0.800 7/9/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 85.900 1.025 7/9/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.275 0.850 7/9/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.525 0.775 7/9/25   1:04 PM CST
  • LEAN HOGS (May 26) 91.750 0.575 7/9/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 98.500 0.400 7/9/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 98.350 0.275 7/9/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.025 0.275 7/9/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.100 0.475 7/9/25   1:00 PM CST
  • LEAN HOGS (Dec 26) 74.200 0.475 7/9/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  414'0
Change:  1'4
Bid:  412'6
Ask:  413'4
Today's High:  414'0
Today's Low:  412'4
Volume:  349
Open:  412'4
Settle:  412'4
Prev:  412'4
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
7:04:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN