Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 427'0 432'0 424'6 430'2 3'0 430'2s 03:59P Mar 25 437'2 441'6 435'0 440'2 2'2 440'0s 03:54P May 25 445'0 448'6 442'4 447'2 1'6 447'0s 03:32P Jul 25 448'0 452'0 445'4 450'2 1'4 450'0s 03:42P Sep 25 435'0 438'2 432'4 437'2 1'4 436'6s 03:07P Dec 25 439'2 442'4 436'4 441'0 1'4 441'0s 02:31P Mar 26 450'4 453'2 447'2 452'2 1'4 452'0s 02:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 998'4 1001'4 985'2 991'0 -8'0 990'4s 03:57P Mar 25 1008'0 1011'0 995'0 999'4 -9'2 999'2s 03:05P May 25 1021'4 1023'4 1008'4 1012'2 -9'0 1012'4s 03:41P Jul 25 1033'2 1035'4 1021'0 1025'4 -8'2 1025'2s 01:30P Aug 25 1034'0 1034'0 1021'0 1024'6 -7'4 1024'6s 01:21P Sep 25 1021'4 1023'2 1009'4 1014'4 -6'4 1014'2s 01:21P Nov 25 1022'0 1022'6 1009'6 1015'2 -5'6 1015'2s 03:12P Jan 26 1032'2 1032'4 1019'4 1023'6 -5'4 1025'0s 01:30P Mar 26 1022'6 1026'4 1020'6 1022'0 -5'4 1025'6s 01:21P May 26 1027'4 1032'0 1027'4 1032'0 -5'4 1030'6s 01:20P Jul 26 1035'0 1035'0 1033'6 1033'6 -5'4 1038'0s 01:20P Aug 26 1093'0 -5'2 1034'4s 01:20P Sep 26 1021'0 -5'0 1022'0s 01:20P Nov 26 1020'2 1022'6 1019'0 1021'6 -4'4 1022'6s 03:13P Jan 27 1032'4 -4'4 1032'4s 01:20P Mar 27 1033'6 -4'4 1033'6s 01:20P May 27 1039'6 -4'4 1039'6s 01:20P Jul 27 1081'0 -4'4 1044'4s 01:20P Aug 27 1041'0 -4'4 1041'0s 01:20P Sep 27 1028'4 -4'4 1028'4s 01:20P Nov 27 1026'2 -4'4 1028'4s 01:30P Jul 28 1050'2 -4'4 1050'2s 01:20P Nov 28 1033'6 -4'4 1033'6s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 2893 2909 2871 2899 8 2894s 03:49P Jan 25 2907 2927 2889 2918 9 2913s 02:48P Mar 25 2944 2963 2929 2953 7 2950s 01:30P May 25 2982 3004 2970 2995 9 2993s 02:48P Jul 25 3028 3049 3015 3040 10 3038s 03:44P Aug 25 3046 3059 3026 3053 9 3048s 01:21P Sep 25 3041 3059 3032 3056 11 3053s 01:30P Oct 25 3031 3052 3022 3051 13 3048s 01:21P Dec 25 3061 3077 3046 3075 14 3073s 01:30P Jan 26 3061 3085 3061 3077 14 3083s 01:20P Mar 26 3070 3075 3070 3075 14 3087s 01:20P May 26 3074 13 3098s 01:20P Jul 26 3107 12 3119s 01:20P Aug 26 3113 12 3114s 01:20P Sep 26 3138 13 3099s 01:20P Oct 26 3120 13 3073s 01:20P Dec 26 3197 13 3091s 01:20P Jul 27 3179 13 3179s 01:20P Oct 27 3179 13 3179s 01:20P Dec 27 3378 13 3214s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 549'4 555'2 543'4 552'2 2'6 552'4s 01:30P Mar 25 567'4 574'4 562'2 571'6 4'4 572'2s 02:31P May 25 577'0 584'0 572'0 581'4 5'0 582'0s 01:30P Jul 25 583'4 591'4 579'4 588'6 5'0 589'2s 01:30P Sep 25 593'4 603'6 592'6 601'2 5'0 601'6s 01:21P Dec 25 612'0 620'0 608'0 617'0 4'6 617'6s 01:30P Mar 26 621'4 631'4 621'4 628'6 4'6 629'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P Jun 25 184.500 185.125 184.350 184.875 0.025 184.900s 02:54P Aug 25 183.250 183.625 183.050 183.450 - 0.075 183.500s 01:05P Oct 25 185.000 185.475 184.775 185.325 - 0.025 185.325s 01:05P Dec 25 186.000 186.625 185.900 186.475 186.475s 01:05P Feb 26 186.700 187.075 186.500 186.950 0.050 186.950s 01:05P Apr 26 186.925 187.250 186.875 187.100 187.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 79.750 80.750 79.250 80.425 0.975 80.525s 02:31P Feb 25 83.025 84.900 82.400 84.450 1.600 84.475s 02:53P Apr 25 87.350 88.975 86.725 88.625 1.525 88.625s 03:18P May 25 90.625 92.050 90.450 91.900 1.375 91.900s 01:05P Jun 25 98.000 99.275 97.600 99.150 1.325 99.125s 01:05P Jul 25 98.350 99.575 98.075 99.525 1.250 99.500s 01:05P Aug 25 97.450 98.200 96.875 98.150 1.025 98.100s 01:05P Oct 25 81.225 81.625 80.725 81.550 0.575 81.575s 01:05P Dec 25 72.650 72.725 72.550 72.625 72.650s 01:05P Feb 26 75.775 75.775 75.625 75.625 -0.150 75.625s 01:05P Apr 26 79.025 -0.150 79.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 30oF Feels Like: 18oF Humid: 72% Dew Pt: 22oF Barom: 29.8 Wind Dir: WNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:09 Sunset: 4:38 As reported at Love Farms, MN at 4:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Wednesday Thursday Friday Saturday Sunday High: 30°F Low: 28°F Precip: 57% High: 38°F Low: 27°F Precip: 0% High: 39°F Low: 30°F Precip: 0% High: 39°F Low: 26°F Precip: 0% High: 44°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Swirling Around Great Lakes Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Wed Nov 20, 2024 CST

	DTN Grain News
	DTN Early Word Grains 11/20 05:50
	DTN Midday Grain Comments 11/20 11:03
	DTN Closing Grain Comments 11/20 13:44
	DTN National HRS Index 11/19
	Portland Grain Review 11/19
	DTN Weather Trend Indicators 11/20 07:08
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 20
	USDA Daily Market Rates 11/20

	DTN Livestock News
	DTN Cattle Close/Trends 11/20 15:40
	DTN Early Word Livestock Comments 11/20 06:24
	DTN Midday Livestock Comments 11/20 11:50
	DTN Closing Livestock Comment 11/20 16:03
	CME Feeder Cattle Index 11/20
	Weekly Beef Export Sales 11/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/20 15:10
	Family Business Matters 11/13 04:56

	My Market Watch
	Click Here to Customize Commodities @C4Z 430'2 3'0 @S5F 991'0 -8'0 @W4Z 552'2 2'6 @O4Z 343'6 0'0 Stocks MSFT 415.4900 - 2.3000 WMT 87.180000 0.580000 XOM 120.3200 1.6900 TWX

	Quote Ticker
	CORN (Dec 24) 430'2 3'0 CORN (Mar 25) 440'2 2'2 CORN (May 25) 447'2 1'6 CORN (Jul 25) 450'2 1'4 CORN (Sep 25) 437'2 1'4 CORN (Dec 25) 441'0 1'4 CORN (Mar 26) 452'2 1'4 SOYBEANS (Jan 25) 991'0 -8'0 SOYBEANS (Mar 25) 999'4 -9'2 SOYBEANS (May 25) 1012'2 -9'0 SOYBEANS (Jul 25) 1025'4 -8'2 SOYBEANS (Aug 25) 1024'6 -7'4 SOYBEANS (Sep 25) 1014'4 -6'4 SOYBEANS (Nov 25) 1015'2 -5'6 SOYBEANS (Jan 26) 1023'6 -5'4 SOYBEANS (Mar 26) 1022'0 -5'4 SOYBEANS (May 26) 1032'0 -5'4 SOYBEANS (Jul 26) 1033'6 -5'4 SOYBEANS (Aug 26) 1093'0 -5'2 SOYBEANS (Sep 26) 1021'0 -5'0 SOYBEANS (Nov 26) 1021'6 -4'4 SOYBEANS (Jan 27) 1032'4 -4'4 SOYBEANS (Mar 27) 1033'6 -4'4 SOYBEANS (May 27) 1039'6 -4'4 SOYBEANS (Jul 27) 1081'0 -4'4 SOYBEANS (Aug 27) 1041'0 -4'4 SOYBEANS (Sep 27) 1028'4 -4'4 SOYBEANS (Nov 27) 1026'2 -4'4 SOYBEANS (Jul 28) 1050'2 -4'4 SOYBEANS (Nov 28) 1033'6 -4'4 SOYBEAN MEAL (Dec 24) 2899 8 SOYBEAN MEAL (Jan 25) 2918 9 SOYBEAN MEAL (Mar 25) 2953 7 SOYBEAN MEAL (May 25) 2995 9 SOYBEAN MEAL (Jul 25) 3040 10 SOYBEAN MEAL (Aug 25) 3053 9 SOYBEAN MEAL (Sep 25) 3056 11 SOYBEAN MEAL (Oct 25) 3051 13 SOYBEAN MEAL (Dec 25) 3075 14 SOYBEAN MEAL (Jan 26) 3077 14 SOYBEAN MEAL (Mar 26) 3075 14 SOYBEAN MEAL (May 26) 3074 13 SOYBEAN MEAL (Jul 26) 3107 12 SOYBEAN MEAL (Aug 26) 3113 12 SOYBEAN MEAL (Sep 26) 3138 13 SOYBEAN MEAL (Oct 26) 3120 13 SOYBEAN MEAL (Dec 26) 3197 13 SOYBEAN MEAL (Jul 27) 3179 13 SOYBEAN MEAL (Oct 27) 3179 13 SOYBEAN MEAL (Dec 27) 3378 13 WHEAT (Dec 24) 552'2 2'6 WHEAT (Mar 25) 571'6 4'4 WHEAT (May 25) 581'4 5'0 WHEAT (Jul 25) 588'6 5'0 WHEAT (Sep 25) 601'2 5'0 WHEAT (Dec 25) 617'0 4'6 WHEAT (Mar 26) 628'6 4'6 LIVE CATTLE (Dec 24) 186.150 - 0.275 LIVE CATTLE (Feb 25) 187.875 - 0.075 LIVE CATTLE (Apr 25) 189.725 0.275 LIVE CATTLE (Jun 25) 184.875 0.025 LIVE CATTLE (Aug 25) 183.450 - 0.075 LIVE CATTLE (Oct 25) 185.325 - 0.025 LIVE CATTLE (Dec 25) 186.475 LIVE CATTLE (Feb 26) 186.950 0.050 LIVE CATTLE (Apr 26) 187.100 LEAN HOGS (Dec 24) 80.425 0.975 LEAN HOGS (Feb 25) 84.450 1.600 LEAN HOGS (Apr 25) 88.625 1.525 LEAN HOGS (May 25) 91.900 1.375 LEAN HOGS (Jun 25) 99.150 1.325 LEAN HOGS (Jul 25) 99.525 1.250 LEAN HOGS (Aug 25) 98.150 1.025 LEAN HOGS (Oct 25) 81.550 0.575 LEAN HOGS (Dec 25) 72.625 LEAN HOGS (Feb 26) 75.625 -0.150 LEAN HOGS (Apr 26) 79.025 -0.150

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  430'2 Change:  3'0 Bid:  430'2 Ask:  430'2 Today's High:  432'0 Today's Low:  424'6 Volume:  195,023 Open:  427'0 Settle:  430'2s Prev:  427'2 Contract High:  Contract Low:  Updated:  Nov-20-2024 1:19:00PM Delay Time:  10 Minutes