Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'0 0'0 424'6 08:44P May 26 432'4 0'0 432'0 07:01P Jul 26 438'2 0'0 438'0 08:06P Sep 26 436'6 0'0 436'2 08:34A Dec 26 450'0 0'0 449'6 04:00P Mar 27 462'6 0'0 462'6 08:34A May 27 469'2 0'0 469'2 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1056'2 0'0 1057'6 09:27P May 26 1067'4 0'0 1068'6 07:02P Jul 26 1079'4 0'0 1081'2 07:07P Aug 26 1076'2 0'0 1077'6 01/16 Sep 26 1061'4 0'0 1063'0 04:00P Nov 26 1067'2 0'0 1069'0 04:00P Jan 27 1078'4 0'0 1080'2 08:34A Mar 27 1080'0 0'0 1082'2 01/16 May 27 1087'0 0'0 1087'4 01/16 Jul 27 1092'4 0'0 1094'0 01/16 Aug 27 1088'6 0'0 1087'2 01/16 Sep 27 1057'0 0'0 1070'0 01/16 Nov 27 1069'4 0'0 1069'6 08:34A Jan 28 1080'0 0'0 1082'0 01/16 Mar 28 1080'0 0'0 1080'0 01/16 May 28 1085'0 0'0 1085'0 01/16 Jul 28 1092'2 0'0 1092'2 01/16 Aug 28 1085'0 0'0 1085'0 01/16 Sep 28 1066'6 0'0 1066'6 01/16 Nov 28 1060'0 0'0 1064'4 01/16 Jul 29 1083'6 0'0 1083'6 01/16 Nov 29 1069'4 0'0 1069'4 01/16 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2899 2900 09:28P May 26 2949 2951 09:07P Jul 26 3010 3010 07:58P Aug 26 3030 3032 08:34A Sep 26 3045 3046 08:34A Oct 26 3052 3054 04:01P Dec 26 3091 3092 04:01P Jan 27 3112 3111 04:08P Mar 27 3132 3131 01/16 May 27 3130 3156 01/16 Jul 27 3191 3188 01/16 Aug 27 3190 3189 01/16 Sep 27 3172 3179 01/16 Oct 27 3170 3159 01/16 Dec 27 3199 3179 01/16 Jan 28 3186 3186 01/16 Mar 28 3201 3201 01/16 May 28 3221 3221 01/16 Jul 28 3233 3233 01/16 Aug 28 3231 3231 01/16 Sep 28 3222 3222 01/16 Oct 28 3233 3233 01/16 Dec 28 3300 3246 01/16 Jul 29 3306 3306 01/16 Oct 29 3306 3306 01/16 Dec 29 3326 3326 01/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 0'0 518'0 08:41P May 26 529'2 0'0 528'6 06:17P Jul 26 541'0 0'0 540'4 06:54P Sep 26 555'0 0'0 554'6 08:10P Dec 26 573'6 0'0 573'6 08:34A Mar 27 589'6 0'0 589'4 01/16 May 27 597'4 0'0 597'6 01/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 08:34A Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 08:34A Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 08:34A Aug 26 231.075 231.175 225.350 227.200 - 3.850 227.250s 08:34A Oct 26 230.250 230.500 225.100 226.875 - 3.550 226.850s 08:34A Dec 26 230.650 230.950 226.050 227.600 - 3.350 227.525s 08:34A Feb 27 230.525 230.700 226.175 227.625 - 3.100 227.500s 08:34A Apr 27 229.750 230.000 226.050 227.375 - 2.975 226.925s 08:34A Jun 27 222.375 222.625 219.150 220.250 - 2.975 219.775s 01/16 Aug 27 219.975 - 3.075 216.900s 01/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 08:34A Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 08:34A May 26 98.000 98.900 98.000 98.700 0.250 98.725s 01/16 Jun 26 106.850 107.575 106.525 107.400 0.425 107.500s 08:34A Jul 26 107.025 107.925 107.025 107.750 0.450 107.875s 08:34A Aug 26 105.750 106.450 105.625 106.225 0.325 106.350s 08:34A Oct 26 88.325 88.750 88.125 88.550 0.275 88.675s 08:34A Dec 26 79.200 79.400 78.925 79.150 0.100 79.300s 08:34A Feb 27 81.625 81.650 81.350 81.550 81.550s 01/16 Apr 27 84.775 85.000 84.775 85.000 0.075 84.850s 01/16 May 27 88.225 0.075 88.225s 01/16 Jun 27 95.200 0.075 95.950s 01/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 2oF Feels Like: -20oF Humid: 79% Dew Pt: -3oF Barom: 30.09 Wind Dir: NW Cond: N/A Wind Spd: 23 mph Sunrise: 7:35 Sunset: 5:02 As reported at Love Farms, MN at 9:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Monday Tuesday Wednesday Thursday Friday High: 1°F Low: -9°F Precip: 0% High: 14°F Low: -7°F Precip: 80% High: 22°F Low: 11°F Precip: 80% High: 12°F Low: 1°F Precip: 45% High: 5°F Low: -8°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clippers Continue for Eastern US Over the Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Fri Jan 16, 2026 CST

	DTN Grain News
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/16 16:08
	DTN National HRS Index 01/16
	Portland Grain Review 01/15
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 16
	USDA Daily Market Rates 01/16

	DTN Livestock News
	DTN Cattle Close/Trends 01/16 15:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/16 15:46
	CME Feeder Cattle Index 01/16
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/16 15:00
	Family Business Matters 12/30 15:35

	My Market Watch
	Click Here to Customize Commodities @C6H 425'0 0'0 @S6H 1056'2 0'0 @W6H 518'0 0'0 @O6H 300'6 0'0 Stocks MSFT 459.8600 3.2000 WMT 119.7000 0.5000 XOM 129.8900 0.7600 TWX

	Quote Ticker
	CORN (Mar 26) 425'0 0'0 CORN (May 26) 432'4 0'0 CORN (Jul 26) 438'2 0'0 CORN (Sep 26) 436'6 0'0 CORN (Dec 26) 450'0 0'0 CORN (Mar 27) 462'6 0'0 CORN (May 27) 469'2 0'0 SOYBEANS (Mar 26) 1056'2 0'0 SOYBEANS (May 26) 1067'4 0'0 SOYBEANS (Jul 26) 1079'4 0'0 SOYBEANS (Aug 26) 1076'2 0'0 SOYBEANS (Sep 26) 1061'4 0'0 SOYBEANS (Nov 26) 1067'2 0'0 SOYBEANS (Jan 27) 1078'4 0'0 SOYBEANS (Mar 27) 1080'0 0'0 SOYBEANS (May 27) 1087'0 0'0 SOYBEANS (Jul 27) 1092'4 0'0 SOYBEANS (Aug 27) 1088'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1069'4 0'0 SOYBEANS (Jan 28) 1080'0 0'0 SOYBEANS (Mar 28) 1080'0 0'0 SOYBEANS (May 28) 1085'0 0'0 SOYBEANS (Jul 28) 1092'2 0'0 SOYBEANS (Aug 28) 1085'0 0'0 SOYBEANS (Sep 28) 1066'6 0'0 SOYBEANS (Nov 28) 1060'0 0'0 SOYBEANS (Jul 29) 1083'6 0'0 SOYBEANS (Nov 29) 1069'4 0'0 SOYBEAN MEAL (Mar 26) 2899 SOYBEAN MEAL (May 26) 2949 SOYBEAN MEAL (Jul 26) 3010 SOYBEAN MEAL (Aug 26) 3030 SOYBEAN MEAL (Sep 26) 3045 SOYBEAN MEAL (Oct 26) 3052 SOYBEAN MEAL (Dec 26) 3091 SOYBEAN MEAL (Jan 27) 3112 SOYBEAN MEAL (Mar 27) 3132 SOYBEAN MEAL (May 27) 3130 SOYBEAN MEAL (Jul 27) 3191 SOYBEAN MEAL (Aug 27) 3190 SOYBEAN MEAL (Sep 27) 3172 SOYBEAN MEAL (Oct 27) 3170 SOYBEAN MEAL (Dec 27) 3199 SOYBEAN MEAL (Jan 28) 3186 SOYBEAN MEAL (Mar 28) 3201 SOYBEAN MEAL (May 28) 3221 SOYBEAN MEAL (Jul 28) 3233 SOYBEAN MEAL (Aug 28) 3231 SOYBEAN MEAL (Sep 28) 3222 SOYBEAN MEAL (Oct 28) 3233 SOYBEAN MEAL (Dec 28) 3300 SOYBEAN MEAL (Jul 29) 3306 SOYBEAN MEAL (Oct 29) 3306 SOYBEAN MEAL (Dec 29) 3326 WHEAT (Mar 26) 518'0 0'0 WHEAT (May 26) 529'2 0'0 WHEAT (Jul 26) 541'0 0'0 WHEAT (Sep 26) 555'0 0'0 WHEAT (Dec 26) 573'6 0'0 WHEAT (Mar 27) 589'6 0'0 WHEAT (May 27) 597'4 0'0 LIVE CATTLE (Feb 26) 232.075 - 3.900 LIVE CATTLE (Apr 26) 233.925 - 4.450 LIVE CATTLE (Jun 26) 229.575 - 4.300 LIVE CATTLE (Aug 26) 227.200 - 3.850 LIVE CATTLE (Oct 26) 226.875 - 3.550 LIVE CATTLE (Dec 26) 227.600 - 3.350 LIVE CATTLE (Feb 27) 227.625 - 3.100 LIVE CATTLE (Apr 27) 227.375 - 2.975 LIVE CATTLE (Jun 27) 220.250 - 2.975 LIVE CATTLE (Aug 27) 219.975 - 3.075 LEAN HOGS (Feb 26) 88.350 0.475 LEAN HOGS (Apr 26) 95.250 0.200 LEAN HOGS (May 26) 98.700 0.250 LEAN HOGS (Jun 26) 107.400 0.425 LEAN HOGS (Jul 26) 107.750 0.450 LEAN HOGS (Aug 26) 106.225 0.325 LEAN HOGS (Oct 26) 88.550 0.275 LEAN HOGS (Dec 26) 79.150 0.100 LEAN HOGS (Feb 27) 81.550 LEAN HOGS (Apr 27) 85.000 0.075 LEAN HOGS (May 27) 88.225 0.075 LEAN HOGS (Jun 27) 95.200 0.075

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  425'0 Change:  0'0 Bid:  424'6 Ask:  424'6 Today's High:  Today's Low:  Volume:  200,728 Open:  Settle:  424'6 Prev:  424'6 Contract High:  Contract Low:  Updated:  Jan-16-2026 1:19:00PM Delay Time:  10 Minutes