Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'0 426'6 414'2 426'4 7'6 426'2s 05:44P Chart for @C4Z Options for @C4Z
Mar 25 431'2 439'6 427'4 439'2 7'0 439'0s 05:37P Chart for @C5H Options for @C5H
May 25 439'0 446'4 434'2 446'2 6'6 445'6s 05:37P Chart for @C5K Options for @C5K
Jul 25 443'0 450'0 438'2 450'0 6'0 449'4s 04:50P Chart for @C5N Options for @C5N
Sep 25 436'6 442'2 432'0 442'0 4'2 441'6s 04:46P Chart for @C5U Options for @C5U
Dec 25 441'4 446'0 437'0 445'4 3'4 445'6s 05:29P Chart for @C5Z Options for @C5Z
Mar 26 451'6 456'6 447'4 456'0 3'4 456'2s 03:00P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 991'6 997'4 973'0 995'0 0'6 994'4s 01:20P Chart for @S4X Options for @S4X
Jan 25 999'2 1007'6 982'0 1004'6 2'0 1003'6s 05:35P Chart for @S5F Options for @S5F
Mar 25 1012'4 1018'0 993'6 1016'0 0'0 1014'6s 04:52P Chart for @S5H Options for @S5H
May 25 1028'0 1032'4 1009'2 1030'2 -1'2 1029'2s 05:07P Chart for @S5K Options for @S5K
Jul 25 1040'2 1045'2 1022'4 1043'0 -1'2 1042'0s 02:33P Chart for @S5N Options for @S5N
Aug 25 1042'0 1045'4 1023'6 1043'2 -1'6 1042'2s 04:45P Chart for @S5Q Options for @S5Q
Sep 25 1034'4 1036'2 1015'6 1033'0 -3'4 1031'6s 01:21P Chart for @S5U Options for @S5U
Nov 25 1034'4 1036'6 1016'6 1033'2 -3'6 1032'0s 05:29P Chart for @S5X Options for @S5X
Jan 26 1045'6 1045'6 1027'2 1045'0 -3'4 1042'2s 01:30P Chart for @S6F Options for @S6F
Mar 26 1044'2 1047'6 1031'0 1047'6 -4'0 1045'0s 01:30P Chart for @S6H Options for @S6H
May 26 1060'2 -4'0 1051'2s 01:20P Chart for @S6K Options for @S6K
Jul 26 1057'4 1059'2 1057'4 1058'2 -4'0 1059'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1093'0 -4'0 1055'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1036'0 -3'2 1043'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1046'6 1046'6 1033'0 1045'2 -3'6 1045'0s 01:30P Chart for @S6X Options for @S6X
Jul 27 1081'4 -3'4 1065'2s 01:20P Chart for @S7N Options for @S7N
Nov 27 1042'0 1042'0 1042'0 1042'0 -3'4 1052'0s 01:30P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2990 2991 2931 2987 - 11 2984s 05:52P Chart for @SM4Z Options for @SM4Z
Jan 25 3003 3003 2945 2994 - 16 2990s 05:35P Chart for @SM5F Options for @SM5F
Mar 25 3030 3030 2975 3021 - 18 3015s 05:18P Chart for @SM5H Options for @SM5H
May 25 3068 3068 3016 3056 - 18 3052s 04:47P Chart for @SM5K Options for @SM5K
Jul 25 3113 3113 3064 3102 - 16 3097s 04:49P Chart for @SM5N Options for @SM5N
Aug 25 3122 3122 3075 3111 - 18 3106s 04:47P Chart for @SM5Q Options for @SM5Q
Sep 25 3126 3126 3080 3111 - 19 3107s 04:47P Chart for @SM5U Options for @SM5U
Oct 25 3109 3111 3073 3101 - 20 3097s 01:30P Chart for @SM5V Options for @SM5V
Dec 25 3133 3134 3096 3123 - 19 3120s 04:49P Chart for @SM5Z Options for @SM5Z
Jan 26 3141 3141 3112 3135 - 20 3127s 01:20P Chart for @SM6F Options for @SM6F
Mar 26 3125 3145 3123 3145 - 21 3128s 01:20P Chart for @SM6H Options for @SM6H
May 26 3152 3152 3152 3152 - 20 3138s 01:20P Chart for @SM6K Options for @SM6K
Jul 26 3169 3169 3169 3169 - 20 3157s 01:20P Chart for @SM6N Options for @SM6N
Aug 26 3175 - 20 3152s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3167 - 18 3137s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3352 - 18 3108s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3197 - 18 3125s 01:20P Chart for @SM6Z Options for @SM6Z
Jul 27 3218 - 18 3218s 01:20P Chart for @SM7N Options for @SM7N
Oct 27 3218 - 18 3218s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3378 - 18 3253s 01:20P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'0 577'6 562'0 574'2 0'6 573'2s 05:50P Chart for @W4Z Options for @W4Z
Mar 25 591'0 595'0 580'6 592'4 0'0 591'0s 05:05P Chart for @W5H Options for @W5H
May 25 601'4 605'2 591'2 602'0 -0'4 601'2s 01:30P Chart for @W5K Options for @W5K
Jul 25 606'0 610'4 597'0 607'6 -0'6 607'0s 04:45P Chart for @W5N Options for @W5N
Sep 25 617'6 621'2 609'0 619'2 -0'6 618'4s 02:30P Chart for @W5U Options for @W5U
Dec 25 632'2 636'0 625'0 634'4 -0'6 633'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 637'6 641'4 637'4 640'0 -0'6 644'2s 01:21P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 185.550 186.600 184.825 185.500 0.625 185.400s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 186.500 187.500 186.200 186.850 0.775 186.725s 02:30P Chart for @LE5G Options for @LE5G
Apr 25 187.600 188.300 187.150 187.825 0.800 187.800s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 181.500 182.100 181.000 181.825 0.900 181.775s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 179.375 179.900 178.825 179.800 1.125 179.775s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 180.450 181.075 180.000 181.000 1.225 180.950s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 181.725 182.125 181.150 182.050 1.350 182.050s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 181.750 182.500 181.700 182.450 1.125 182.375s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 182.000 182.500 182.000 182.500 0.975 182.500s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 81.025 82.350 80.825 82.150 1.000 82.125s 02:54P Chart for @HE4Z Options for @HE4Z
Feb 25 84.125 85.725 83.975 85.150 0.650 85.150s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 87.825 88.925 87.600 88.700 0.625 88.725s 02:30P Chart for @HE5J Options for @HE5J
May 25 90.550 91.650 90.550 91.550 0.550 91.600s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 97.275 98.400 97.250 98.125 0.375 98.175s 02:55P Chart for @HE5M Options for @HE5M
Jul 25 97.550 98.425 97.550 98.250 0.225 98.300s 02:55P Chart for @HE5N Options for @HE5N
Aug 25 96.000 96.925 96.000 96.650 0.100 96.675s 02:55P Chart for @HE5Q Options for @HE5Q
Oct 25 80.425 80.600 80.225 80.500 -0.050 80.550s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 72.000 72.150 71.750 72.075 72.075s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 74.900 75.200s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 79.575 79.575s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 41oF
Humid: 83% Dew Pt: 38oF
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 4:51
As reported at Love Farms, MN at 5:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 51°F
Low: 36°F
Precip: 0%		 High: 55°F
Low: 36°F
Precip: 0%		 High: 50°F
Low: 38°F
Precip: 70%		 High: 50°F
Low: 44°F
Precip: 70%		 High: 51°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain and Snow Continue in Southwestern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:56AM Wed Nov 6, 2024 CST

DTN Grain News
DTN Early Word Grains 11/06 05:49
DTN Midday Grain Comments 11/06 10:52
DTN Closing Grain Comments 11/06 13:38
DTN National HRS Index 11/05
Portland Grain Review 10/31
DTN Weather Trend Indicators 11/05 07:10
FARM MARKET NEWS - CORN REPORT FOR Wed, November 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 6
USDA Daily Market Rates 11/06

DTN Livestock News
DTN Cattle Close/Trends 11/06 15:35
DTN Early Word Livestock Comments 11/06 06:14
DTN Midday Livestock Comments 11/06 11:51
DTN Closing Livestock Comment 11/06 16:05
CME Feeder Cattle Index 11/06
Weekly Beef Export Sales 10/31 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/06 15:10
Family Business Matters 10/31 04:56

My Market Watch
Click Here to Customize
Commodities
@C4Z 426'4 7'6
@S4X 995'0 0'6
@W4Z 574'2 0'6
@O4Z 391'2 0'4
Stocks
MSFT 420.1800 8.7200
WMT 83.440000 -0.240000
XOM 121.0000 2.0400
TWX


Quote Ticker
  • CORN (Dec 24) 426'4 7'6 11/6/24   1:19 PM CST
  • CORN (Mar 25) 439'2 7'0 11/6/24   1:19 PM CST
  • CORN (May 25) 446'2 6'6 11/6/24   1:19 PM CST
  • CORN (Jul 25) 450'0 6'0 11/6/24   1:19 PM CST
  • CORN (Sep 25) 442'0 4'2 11/6/24   1:19 PM CST
  • CORN (Dec 25) 445'4 3'4 11/6/24   1:19 PM CST
  • CORN (Mar 26) 456'0 3'4 11/6/24   1:19 PM CST
  • SOYBEANS (Nov 24) 995'0 0'6 11/6/24   1:15 PM CST
  • SOYBEANS (Jan 25) 1004'6 2'0 11/6/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1016'0 0'0 11/6/24   1:19 PM CST
  • SOYBEANS (May 25) 1030'2 -1'2 11/6/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1043'0 -1'2 11/6/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1043'2 -1'6 11/6/24   1:19 PM CST
  • SOYBEANS (Sep 25) 1033'0 -3'4 11/6/24   1:19 PM CST
  • SOYBEANS (Nov 25) 1033'2 -3'6 11/6/24   1:19 PM CST
  • SOYBEANS (Jan 26) 1045'0 -3'4 11/6/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1047'6 -4'0 11/6/24   1:15 PM CST
  • SOYBEANS (May 26) 1060'2 -4'0 11/6/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1058'2 -4'0 11/6/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1093'0 -4'0 11/6/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1036'0 -3'2 11/6/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1045'2 -3'6 11/6/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1081'4 -3'4 11/6/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1042'0 -3'4 11/6/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 24) 2987 - 11 11/6/24   1:19 PM CST
  • SOYBEAN MEAL (Jan 25) 2994 - 16 11/6/24   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 3021 - 18 11/6/24   1:19 PM CST
  • SOYBEAN MEAL (May 25) 3056 - 18 11/6/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 3102 - 16 11/6/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 3111 - 18 11/6/24   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 3111 - 19 11/6/24   1:18 PM CST
  • SOYBEAN MEAL (Oct 25) 3101 - 20 11/6/24   1:18 PM CST
  • SOYBEAN MEAL (Dec 25) 3123 - 19 11/6/24   1:18 PM CST
  • SOYBEAN MEAL (Jan 26) 3135 - 20 11/6/24   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3145 - 21 11/6/24   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3152 - 20 11/6/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3169 - 20 11/6/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3175 - 20 11/6/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3167 - 18 11/6/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3352 - 18 11/6/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3197 - 18 11/6/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3218 - 18 11/6/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3218 - 18 11/6/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3378 - 18 11/6/24   1:15 PM CST
  • WHEAT (Dec 24) 574'2 0'6 11/6/24   1:19 PM CST
  • WHEAT (Mar 25) 592'4 0'0 11/6/24   1:19 PM CST
  • WHEAT (May 25) 602'0 -0'4 11/6/24   1:19 PM CST
  • WHEAT (Jul 25) 607'6 -0'6 11/6/24   1:19 PM CST
  • WHEAT (Sep 25) 619'2 -0'6 11/6/24   1:18 PM CST
  • WHEAT (Dec 25) 634'4 -0'6 11/6/24   1:19 PM CST
  • WHEAT (Mar 26) 640'0 -0'6 11/6/24   1:15 PM CST
  • LIVE CATTLE (Dec 24) 185.500 0.625 11/6/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 186.850 0.775 11/6/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 187.825 0.800 11/6/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 181.825 0.900 11/6/24   1:04 PM CST
  • LIVE CATTLE (Aug 25) 179.800 1.125 11/6/24   1:04 PM CST
  • LIVE CATTLE (Oct 25) 181.000 1.225 11/6/24   1:03 PM CST
  • LIVE CATTLE (Dec 25) 182.050 1.350 11/6/24   1:03 PM CST
  • LIVE CATTLE (Feb 26) 182.450 1.125 11/6/24   1:01 PM CST
  • LIVE CATTLE (Apr 26) 182.500 0.975 11/6/24   1:00 PM CST
  • LEAN HOGS (Dec 24) 82.150 1.000 11/6/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 85.150 0.650 11/6/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 88.700 0.625 11/6/24   1:04 PM CST
  • LEAN HOGS (May 25) 91.550 0.550 11/6/24   1:03 PM CST
  • LEAN HOGS (Jun 25) 98.125 0.375 11/6/24   1:04 PM CST
  • LEAN HOGS (Jul 25) 98.250 0.225 11/6/24   1:04 PM CST
  • LEAN HOGS (Aug 25) 96.650 0.100 11/6/24   1:03 PM CST
  • LEAN HOGS (Oct 25) 80.500 -0.050 11/6/24   1:03 PM CST
  • LEAN HOGS (Dec 25) 72.075 11/6/24   1:00 PM CST
  • LEAN HOGS (Feb 26) 74.900 11/6/24   1:00 PM CST
  • LEAN HOGS (Apr 26) 79.575 11/6/24   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  426'4
Change:  7'6
Bid:  426'0
Ask:  426'0
Today's High:  426'6
Today's Low:  414'2
Volume:  259,467
Open:  418'0
Settle:  426'2s
Prev:  418'4
Contract High: 
Contract Low: 
Updated:  Nov-06-2024
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN