Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 03:59P Chart for @C5Z Options for @C5Z
Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 03:34P Chart for @C6H Options for @C6H
May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 02:52P Chart for @C6K Options for @C6K
Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 03:33P Chart for @C6N Options for @C6N
Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 02:30P Chart for @C6U Options for @C6U
Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 03:41P Chart for @C6Z Options for @C6Z
Mar 27 484'0 485'2 478'0 479'4 -5'2 479'6s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 01:20P Chart for @S5X Options for @S5X
Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 03:34P Chart for @S6F Options for @S6F
Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 03:27P Chart for @S6H Options for @S6H
May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1169'4 1177'0 1151'2 1151'6 -19'4 1153'2s 02:31P Chart for @S6N Options for @S6N
Aug 26 1155'4 1161'6 1139'6 1140'0 -16'0 1142'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1122'6 1128'0 1112'0 1113'4 -9'2 1115'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1119'0 1125'0 1111'0 1113'0 -6'6 1115'0s 03:44P Chart for @S6X Options for @S6X
Jan 27 1128'0 1132'4 1109'6 1123'0 -5'6 1124'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1128'6 1130'0 1117'2 1121'0 -5'0 1122'0s 02:30P Chart for @S7H Options for @S7H
May 27 1131'2 1131'2 1124'0 1124'2 -4'2 1125'0s 01:20P Chart for @S7K Options for @S7K
Jul 27 1134'0 1137'0 1134'0 1136'0 -3'6 1130'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1076'0 -3'2 1123'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1103'0 -2'4 1103'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1103'2 1107'0 1096'4 1096'4 -2'4 1102'0s 01:20P Chart for @S7X Options for @S7X
Jan 28 1111'0 1111'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1109'0 1109'0s 01:20P Chart for @S8H Options for @S8H
May 28 1112'0 1112'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1121'2 -2'4 1121'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1114'0 1114'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1094'0 1094'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 -2'4 1095'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1115'0 1115'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1089'4 1089'4s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3285 3303 3216 3217 - 59 3225s 02:30P Chart for @SM5Z Options for @SM5Z
Jan 26 3301 3323 3237 3237 - 57 3246s 03:14P Chart for @SM6F Options for @SM6F
Mar 26 3338 3353 3268 3269 - 60 3278s 04:38P Chart for @SM6H Options for @SM6H
May 26 3375 3388 3309 3310 - 58 3319s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3409 3430 3354 3354 - 53 3363s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3409 3420 3358 3358 - 43 3367s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3384 3401 3349 3351 - 32 3360s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3357 3376 3324 3339 - 22 3346s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3385 3407 3353 3366 - 17 3379s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3402 3402 3400 3400 - 14 3393s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3415 3415 3413 3413 - 8 3411s 01:20P Chart for @SM7H Options for @SM7H
May 27 3372 - 4 3435s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3397 - 3 3467s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3370 - 3 3466s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3415 - 2 3457s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3368 4 3434s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3444 3450 3413 3413 5 3454s 01:20P Chart for @SM7Z Options for @SM7Z
Jul 28 3514 - 1 3514s 01:20P Chart for @SM8N Options for @SM8N
Oct 28 3514 - 1 3514s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3534 - 1 3534s 01:20P Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 02:31P Chart for @W6H Options for @W6H
May 26 562'4 569'6 550'6 552'0 -11'4 552'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 574'0 580'4 562'0 562'2 -12'4 562'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 587'6 593'2 575'2 575'4 -12'6 575'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 604'4 610'0 592'2 592'4 -12'6 592'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 622'4 623'2 606'0 606'0 -12'4 606'4s 01:30P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 210.850 214.100 208.000 212.400 0.750 212.600s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 207.700 210.050 204.250 208.275 0.525 208.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 206.450 208.525 203.100 206.725 0.400 206.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 205.050 208.075 202.650 206.525 0.375 206.475s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 204.000 206.950 201.750 205.575 0.325 205.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 202.425 205.625 200.775 204.750 0.225 203.900s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 193.950 197.575 193.950 197.575 0.150 196.925s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.000 79.500 77.925 78.225 0.425 78.500s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 78.850 80.325 78.600 79.075 0.525 79.375s 03:31P Chart for @HE6G Options for @HE6G
Apr 26 82.975 84.025 82.525 82.900 0.300 83.150s 01:05P Chart for @HE6J Options for @HE6J
May 26 86.500 87.000 86.500 87.000 0.325 86.625s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 94.450 95.000 93.875 94.475 0.475 94.725s 03:30P Chart for @HE6M Options for @HE6M
Jul 26 94.575 95.600 94.450 95.125 0.575 95.375s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 94.075 94.800 93.675 94.325 0.550 94.575s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 80.450 80.675 80.075 80.100 80.325s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.650 73.750 73.125 73.175 73.275s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.800 76.800 76.800 76.800 -0.300 76.500s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.000 -0.300 79.650s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 78% Dew Pt: 51oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:01 Sunset: 4:44
As reported at Love Farms, MN at 5:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 62°F
Low: 35°F
Precip: 0%		 High: 56°F
Low: 36°F
Precip: 0%		 High: 45°F
Low: 27°F
Precip: 0%		 High: 43°F
Low: 25°F
Precip: 80%		 High: 41°F
Low: 31°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Two Systems Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Fri Nov 14, 2025 CST

DTN Grain News
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 10:42
DTN Closing Grain Comments 11/14 14:24
DTN National HRS Index 11/13
Portland Grain Review 11/11
DTN Weather Trend Indicators 11/10 06:07
FARM MARKET NEWS - CORN REPORT FOR Fri, November 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 14
USDA Daily Market Rates 11/14

DTN Livestock News
DTN Cattle Close/Trends 11/14 15:40
DTN Early Word Livestock Comments 11/14 06:05
DTN Midday Livestock Comments 11/14 11:53
DTN Closing Livestock Comment 11/14 15:43
CME Feeder Cattle Index 11/14
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/14 15:00
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C5Z 430'2 -11'2
@S5X 1119'4 -19'2
@W5Z 526'6 -8'4
@O5Z 304'2 -5'4
Stocks
MSFT 510.1800 6.8900
WMT 102.480000 - 0.060000
XOM 119.290000 1.530000
TWX


Quote Ticker
  • CORN (Dec 25) 430'2 -11'2 11/14/25   1:19 PM CST
  • CORN (Mar 26) 444'0 -11'4 11/14/25   1:19 PM CST
  • CORN (May 26) 452'2 -10'6 11/14/25   1:19 PM CST
  • CORN (Jul 26) 458'2 -10'2 11/14/25   1:19 PM CST
  • CORN (Sep 26) 455'0 -7'2 11/14/25   1:19 PM CST
  • CORN (Dec 26) 467'0 -5'6 11/14/25   1:19 PM CST
  • CORN (Mar 27) 479'4 -5'2 11/14/25   1:17 PM CST
  • SOYBEANS (Nov 25) 1119'4 -19'2 11/14/25   12:01 PM CST
  • SOYBEANS (Jan 26) 1122'4 -22'4 11/14/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1134'2 -20'6 11/14/25   1:19 PM CST
  • SOYBEANS (May 26) 1145'0 -19'6 11/14/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1151'6 -19'4 11/14/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1140'0 -16'0 11/14/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1113'4 -9'2 11/14/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1113'0 -6'6 11/14/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1123'0 -5'6 11/14/25   1:16 PM CST
  • SOYBEANS (Mar 27) 1121'0 -5'0 11/14/25   1:15 PM CST
  • SOYBEANS (May 27) 1124'2 -4'2 11/14/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1136'0 -3'6 11/14/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1076'0 -3'2 11/14/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1103'0 -2'4 11/14/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1096'4 -2'4 11/14/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1111'0 11/14/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1109'0 11/14/25   1:15 PM CST
  • SOYBEANS (May 28) 1112'0 11/14/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1121'2 -2'4 11/14/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1114'0 11/14/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1094'0 11/14/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 -2'4 11/14/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1115'0 11/14/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1089'4 11/14/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3217 - 59 11/14/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 26) 3237 - 57 11/14/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3269 - 60 11/14/25   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3310 - 58 11/14/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3354 - 53 11/14/25   1:18 PM CST
  • SOYBEAN MEAL (Aug 26) 3358 - 43 11/14/25   1:17 PM CST
  • SOYBEAN MEAL (Sep 26) 3351 - 32 11/14/25   1:17 PM CST
  • SOYBEAN MEAL (Oct 26) 3339 - 22 11/14/25   1:16 PM CST
  • SOYBEAN MEAL (Dec 26) 3366 - 17 11/14/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3400 - 14 11/14/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3413 - 8 11/14/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3372 - 4 11/14/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3397 - 3 11/14/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3370 - 3 11/14/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3415 - 2 11/14/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3368 4 11/14/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3413 5 11/14/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3514 - 1 11/14/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3514 - 1 11/14/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3534 - 1 11/14/25   1:15 PM CST
  • WHEAT (Dec 25) 526'6 -8'4 11/14/25   1:19 PM CST
  • WHEAT (Mar 26) 541'0 -10'6 11/14/25   1:19 PM CST
  • WHEAT (May 26) 552'0 -11'4 11/14/25   1:19 PM CST
  • WHEAT (Jul 26) 562'2 -12'4 11/14/25   1:19 PM CST
  • WHEAT (Sep 26) 575'4 -12'6 11/14/25   1:19 PM CST
  • WHEAT (Dec 26) 592'4 -12'6 11/14/25   1:18 PM CST
  • WHEAT (Mar 27) 606'0 -12'4 11/14/25   1:17 PM CST
  • LIVE CATTLE (Dec 25) 218.900 0.150 11/14/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 219.175 0.575 11/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 219.250 0.975 11/14/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 212.400 0.750 11/14/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 208.275 0.525 11/14/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 206.725 0.400 11/14/25   1:04 PM CST
  • LIVE CATTLE (Dec 26) 206.525 0.375 11/14/25   1:02 PM CST
  • LIVE CATTLE (Feb 27) 205.575 0.325 11/14/25   1:02 PM CST
  • LIVE CATTLE (Apr 27) 204.750 0.225 11/14/25   1:00 PM CST
  • LIVE CATTLE (Jun 27) 197.575 0.150 11/14/25   1:00 PM CST
  • LEAN HOGS (Dec 25) 78.225 0.425 11/14/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 79.075 0.525 11/14/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 82.900 0.300 11/14/25   1:04 PM CST
  • LEAN HOGS (May 26) 87.000 0.325 11/14/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 94.475 0.475 11/14/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 95.125 0.575 11/14/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 94.325 0.550 11/14/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.100 11/14/25   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.175 11/14/25   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.800 -0.300 11/14/25   1:00 PM CST
  • LEAN HOGS (Apr 27) 85.000 -0.300 11/14/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  430'2
Change:  -11'2
Bid:  430'0
Ask:  430'0
Today's High:  442'6
Today's Low:  429'4
Volume:  388,692
Open:  441'4
Settle:  430'2s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN