Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 416'6 417'4 416'2 417'0 0'2 416'6 07:12P Chart for @C5Z Options for @C5Z
Mar 26 432'2 432'6 431'6 432'2 0'0 432'2 07:12P Chart for @C6H Options for @C6H
May 26 441'0 441'0 440'2 440'6 -0'2 441'0 07:12P Chart for @C6K Options for @C6K
Jul 26 446'4 446'4 445'6 446'4 -0'4 447'0 07:12P Chart for @C6N Options for @C6N
Sep 26 442'6 443'0 442'4 442'6 -0'6 443'4 07:12P Chart for @C6U Options for @C6U
Dec 26 454'2 454'2 453'6 454'0 -0'6 454'6 07:12P Chart for @C6Z Options for @C6Z
Mar 27 467'0 467'0 467'0 467'0 -0'6 467'6 07:12P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1006'2 1008'0 1006'0 1007'6 1'2 1006'4 07:12P Chart for @S5X Options for @S5X
Jan 26 1023'6 1025'6 1023'4 1025'2 1'0 1024'2 07:12P Chart for @S6F Options for @S6F
Mar 26 1039'0 1041'0 1039'0 1040'6 1'0 1039'6 07:12P Chart for @S6H Options for @S6H
May 26 1054'2 1055'4 1053'6 1055'4 0'6 1054'6 07:12P Chart for @S6K Options for @S6K
Jul 26 1065'2 1067'0 1065'2 1066'6 0'4 1066'2 07:12P Chart for @S6N Options for @S6N
Aug 26 1062'4 1063'2 1062'4 1063'2 -0'6 1064'0 07:12P Chart for @S6Q Options for @S6Q
Sep 26 1052'0 0'0 1052'0 07:12P Chart for @S6U Options for @S6U
Nov 26 1055'0 1056'4 1055'0 1056'4 0'4 1056'0 07:12P Chart for @S6X Options for @S6X
Jan 27 1066'6 0'2 1066'4 07:12P Chart for @S7F Options for @S7F
Mar 27 1068'2 0'0 1068'2 07:12P Chart for @S7H Options for @S7H
May 27 1073'2 -0'2 1073'4 07:12P Chart for @S7K Options for @S7K
Jul 27 1079'6 0'0 1080'2 07:12P Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1074'4 07:12P Chart for @S7Q Options for @S7Q
Sep 27 1061'0 0'0 1061'0 07:00P Chart for @S7U Options for @S7U
Nov 27 1055'6 0'0 1060'0 07:12P Chart for @S7X Options for @S7X
Jul 28 1079'2 0'0 1079'2 07:00P Chart for @S8N Options for @S8N
Nov 28 1082'0 0'0 1062'4 07:00P Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2759 2759 2755 2757 - 2 2759 07:12P Chart for @SM5Z Options for @SM5Z
Jan 26 2800 2800 2793 2795 - 1 2796 07:12P Chart for @SM6F Options for @SM6F
Mar 26 2851 2851 2844 2848 - 2 2850 07:12P Chart for @SM6H Options for @SM6H
May 26 2901 2902 2897 2900 - 3 2903 07:12P Chart for @SM6K Options for @SM6K
Jul 26 2955 - 1 2956 07:12P Chart for @SM6N Options for @SM6N
Aug 26 2973 - 1 2974 07:12P Chart for @SM6Q Options for @SM6Q
Sep 26 2986 2986 07:12P Chart for @SM6U Options for @SM6U
Oct 26 2990 2991 07:12P Chart for @SM6V Options for @SM6V
Dec 26 3032 3032 07:12P Chart for @SM6Z Options for @SM6Z
Jan 27 3054 3056 07:09P Chart for @SM7F Options for @SM7F
Mar 27 3087 3088 07:09P Chart for @SM7H Options for @SM7H
May 27 3117 3124 07:09P Chart for @SM7K Options for @SM7K
Jul 27 3211 3166 07:10P Chart for @SM7N Options for @SM7N
Aug 27 3204 3173 07:07P Chart for @SM7Q Options for @SM7Q
Sep 27 3226 3170 07:09P Chart for @SM7U Options for @SM7U
Oct 27 3240 3150 07:01P Chart for @SM7V Options for @SM7V
Dec 27 3204 3169 07:07P Chart for @SM7Z Options for @SM7Z
Jul 28 3249 3249 07:00P Chart for @SM8N Options for @SM8N
Oct 28 3249 3249 07:00P Chart for @SM8V Options for @SM8V
Dec 28 3270 3270 01:20P Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 500'0 500'2 498'4 499'2 0'4 498'6 07:12P Chart for @W5Z Options for @W5Z
Mar 26 516'0 516'4 515'4 516'2 0'4 515'6 07:12P Chart for @W6H Options for @W6H
May 26 527'0 528'0 527'0 527'4 0'2 527'2 07:12P Chart for @W6K Options for @W6K
Jul 26 538'6 539'0 538'6 538'6 -0'2 539'0 07:12P Chart for @W6N Options for @W6N
Sep 26 553'4 553'6 553'4 553'6 0'4 553'2 07:12P Chart for @W6U Options for @W6U
Dec 26 572'0 -0'2 572'2 07:12P Chart for @W6Z Options for @W6Z
Mar 27 587'2 0'0 587'4 07:12P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 241.550 242.500 240.800 242.275 0.350 242.175s 03:23P Chart for @LE5V Options for @LE5V
Dec 25 246.500 246.975 245.150 246.650 0.275 246.775s 03:13P Chart for @LE5Z Options for @LE5Z
Feb 26 248.475 249.200 247.150 248.700 0.225 248.750s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 249.500 250.275 248.075 249.550 - 0.100 249.575s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 243.025 243.700 241.650 243.175 - 0.175 243.100s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.275 239.750 237.925 239.425 - 0.175 239.275s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.050 238.575 237.000 238.225 - 0.075 238.200s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.525 238.225 236.775 237.875 0.025 237.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 235.750 236.725 235.425 236.225 0.075 236.325s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 233.950 235.025 233.600 234.675 0.175 234.675s 03:20P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 83.350 84.350 83.300 83.475 0.450 83.600s 03:59P Chart for @HE5Z Options for @HE5Z
Feb 26 85.525 86.375 85.525 85.550 0.250 85.700s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.175 89.950 89.175 89.225 0.275 89.325s 01:05P Chart for @HE6J Options for @HE6J
May 26 92.350 92.350 92.000 92.000 0.225 92.000s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.675 100.425 99.675 100.000 0.375 100.100s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 100.225 100.625 100.050 100.325 0.500 100.425s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.850 99.500 98.850 99.225 0.475 99.325s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.800 83.225 82.650 82.700 0.350 82.825s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.900 75.675 74.625 74.675 0.250 74.750s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.975 0.250 78.225s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 81.825 0.250 81.825s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 93% Dew Pt: 52oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:24 Sunset: 6:23
As reported at Love Farms, MN at 7:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 71°F
Low: 51°F
Precip: 77%		 High: 72°F
Low: 60°F
Precip: 80%		 High: 67°F
Low: 51°F
Precip: 64%		 High: 58°F
Low: 43°F
Precip: 59%		 High: 65°F
Low: 41°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
Showers Increasing Across Northern Plains Into Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:16PM Wed Oct 15, 2025 CDT

DTN Grain News
DTN Early Word Grains 10/15 05:51
DTN Midday Grain Comments 10/15 10:47
DTN Closing Grain Comments 10/15 13:47
DTN National HRS Index 10/14
Portland Grain Review 10/14
DTN Weather Trend Indicators 10/13 06:29
FARM MARKET NEWS - CORN REPORT FOR Wed, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 15
USDA Daily Market Rates 10/01

DTN Livestock News
DTN Cattle Close/Trends 10/15 15:35
DTN Early Word Livestock Comments 10/15 06:18
DTN Midday Livestock Comments 10/15 11:46
DTN Closing Livestock Comment 10/15 15:50
CME Feeder Cattle Index 10/15
Weekly Beef Export Sales 09/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/15 15:15
Family Business Matters 09/30 04:58

My Market Watch
Click Here to Customize
Commodities
@C5Z 417'0 0'2
@S5X 1007'6 1'2
@W5Z 499'4 0'6
@O5Z 294'2 1'2
Stocks
MSFT 513.4300 - 0.1400
WMT 109.0300 1.8200
XOM 111.6100 - 0.6800
TWX


Quote Ticker
  • CORN (Dec 25) 417'0 0'2 10/15/25   7:12 PM CST
  • CORN (Mar 26) 432'2 0'0 10/15/25   7:12 PM CST
  • CORN (May 26) 440'6 -0'2 10/15/25   7:12 PM CST
  • CORN (Jul 26) 446'4 -0'4 10/15/25   7:01 PM CST
  • CORN (Sep 26) 442'6 -0'6 10/15/25   7:12 PM CST
  • CORN (Dec 26) 454'0 -0'6 10/15/25   7:09 PM CST
  • CORN (Mar 27) 467'0 -0'6 10/15/25   7:00 PM CST
  • SOYBEANS (Nov 25) 1007'6 1'2 10/15/25   7:12 PM CST
  • SOYBEANS (Jan 26) 1025'2 1'0 10/15/25   7:12 PM CST
  • SOYBEANS (Mar 26) 1040'6 1'0 10/15/25   7:08 PM CST
  • SOYBEANS (May 26) 1055'4 0'6 10/15/25   7:08 PM CST
  • SOYBEANS (Jul 26) 1066'6 0'4 10/15/25   7:08 PM CST
  • SOYBEANS (Aug 26) 1063'2 -0'6 10/15/25   7:00 PM CST
  • SOYBEANS (Sep 26) 1052'0 0'0 10/15/25   1:18 PM CST
  • SOYBEANS (Nov 26) 1056'4 0'4 10/15/25   7:12 PM CST
  • SOYBEANS (Jan 27) 1066'6 0'2 10/15/25   1:19 PM CST
  • SOYBEANS (Mar 27) 1068'2 0'0 10/15/25   1:19 PM CST
  • SOYBEANS (May 27) 1073'2 -0'2 10/15/25   1:17 PM CST
  • SOYBEANS (Jul 27) 1079'6 0'0 10/15/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1076'0 0'0 10/15/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1061'0 0'0 10/15/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1055'6 0'0 10/15/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1079'2 0'0 10/15/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1082'0 0'0 10/15/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 2757 - 2 10/15/25   7:09 PM CST
  • SOYBEAN MEAL (Jan 26) 2795 - 1 10/15/25   7:12 PM CST
  • SOYBEAN MEAL (Mar 26) 2848 - 2 10/15/25   7:02 PM CST
  • SOYBEAN MEAL (May 26) 2900 - 3 10/15/25   7:07 PM CST
  • SOYBEAN MEAL (Jul 26) 2955 - 1 10/15/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 2973 - 1 10/15/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 2986 10/15/25   1:16 PM CST
  • SOYBEAN MEAL (Oct 26) 2990 10/15/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3032 10/15/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3054 10/15/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3087 10/15/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3117 10/15/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3211 10/15/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3204 10/15/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3226 10/15/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3240 10/15/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3204 10/15/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3249 10/15/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3249 10/15/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3270 10/15/25   1:15 PM CST
  • WHEAT (Dec 25) 499'2 0'4 10/15/25   7:12 PM CST
  • WHEAT (Mar 26) 516'2 0'4 10/15/25   7:10 PM CST
  • WHEAT (May 26) 527'4 0'2 10/15/25   7:05 PM CST
  • WHEAT (Jul 26) 538'6 -0'2 10/15/25   7:00 PM CST
  • WHEAT (Sep 26) 553'6 0'4 10/15/25   7:00 PM CST
  • WHEAT (Dec 26) 572'0 -0'2 10/15/25   1:19 PM CST
  • WHEAT (Mar 27) 587'2 0'0 10/15/25   1:15 PM CST
  • LIVE CATTLE (Oct 25) 242.275 0.350 10/15/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 246.650 0.275 10/15/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 248.700 0.225 10/15/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 249.550 - 0.100 10/15/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 243.175 - 0.175 10/15/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.425 - 0.175 10/15/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.225 - 0.075 10/15/25   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.875 0.025 10/15/25   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.225 0.075 10/15/25   1:00 PM CST
  • LIVE CATTLE (Apr 27) 234.675 0.175 10/15/25   1:00 PM CST
  • LEAN HOGS (Dec 25) 83.475 0.450 10/15/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 85.550 0.250 10/15/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.225 0.275 10/15/25   1:04 PM CST
  • LEAN HOGS (May 26) 92.000 0.225 10/15/25   1:01 PM CST
  • LEAN HOGS (Jun 26) 100.000 0.375 10/15/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 100.325 0.500 10/15/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 99.225 0.475 10/15/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 82.700 0.350 10/15/25   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.675 0.250 10/15/25   1:00 PM CST
  • LEAN HOGS (Feb 27) 77.975 0.250 10/15/25   1:00 PM CST
  • LEAN HOGS (Apr 27) 81.825 0.250 10/15/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  417'0
Change:  0'2
Bid:  417'0
Ask:  417'2
Today's High:  417'4
Today's Low:  416'2
Volume:  178,357
Open:  416'6
Settle:  416'6
Prev:  416'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
7:11:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN