Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 432'6 431'4 431'4 0'0 431'4 04:17A Chart for @C5Z Options for @C5Z
Mar 26 443'0 443'6 442'2 442'4 -1'0 443'4 04:30A Chart for @C6H Options for @C6H
May 26 450'4 450'6 449'4 450'0 -0'6 450'6 04:30A Chart for @C6K Options for @C6K
Jul 26 456'0 456'2 454'6 455'0 -1'0 456'0 04:30A Chart for @C6N Options for @C6N
Sep 26 452'6 453'0 451'6 452'0 -0'6 452'6 04:30A Chart for @C6U Options for @C6U
Dec 26 463'2 463'4 462'2 462'6 -0'6 463'4 04:30A Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'0 475'0 475'0 -1'2 476'2 04:30A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1119'4 1115'6 1118'0 2'2 1115'6 04:30A Chart for @S6F Options for @S6F
Mar 26 1126'6 1129'0 1125'4 1127'6 2'2 1125'4 04:30A Chart for @S6H Options for @S6H
May 26 1135'4 1138'0 1134'2 1136'4 1'6 1134'6 04:30A Chart for @S6K Options for @S6K
Jul 26 1143'6 1146'0 1142'2 1144'6 2'0 1142'6 04:30A Chart for @S6N Options for @S6N
Aug 26 1138'0 1138'2 1135'2 1137'4 2'2 1135'2 04:30A Chart for @S6Q Options for @S6Q
Sep 26 1115'4 1116'2 1114'2 1114'4 1'2 1113'2 04:30A Chart for @S6U Options for @S6U
Nov 26 1113'6 1116'6 1113'4 1115'4 1'4 1114'0 04:30A Chart for @S6X Options for @S6X
Jan 27 1124'2 1124'2 1124'2 1124'2 1'6 1122'4 04:30A Chart for @S7F Options for @S7F
Mar 27 1121'6 1121'6 1119'6 1120'2 0'2 1120'0 04:30A Chart for @S7H Options for @S7H
May 27 1123'4 0'0 1122'0 04:30A Chart for @S7K Options for @S7K
Jul 27 1126'0 0'0 1126'4 04:30A Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1117'6 04:30A Chart for @S7Q Options for @S7Q
Sep 27 1103'0 0'0 1096'4 04:30A Chart for @S7U Options for @S7U
Nov 27 1092'4 0'0 1093'0 04:30A Chart for @S7X Options for @S7X
Jan 28 1102'0 0'0 1102'0 04:30A Chart for @S8F Options for @S8F
Mar 28 1100'0 0'0 1100'0 04:30A Chart for @S8H Options for @S8H
May 28 1103'0 0'0 1103'0 04:30A Chart for @S8K Options for @S8K
Jul 28 1110'6 0'0 1110'6 04:30A Chart for @S8N Options for @S8N
Aug 28 1103'4 0'0 1103'4 12/03 Chart for @S8Q Options for @S8Q
Sep 28 1083'4 0'0 1083'4 12/03 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1084'4 04:30A Chart for @S8X Options for @S8X
Jul 29 1103'6 0'0 1103'6 12/03 Chart for @S9N Options for @S9N
Nov 29 1089'4 0'0 1089'4 12/03 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3102 3105 3102 3105 21 3084 04:30A Chart for @SM5Z Options for @SM5Z
Jan 26 3119 3134 3113 3129 16 3113 04:30A Chart for @SM6F Options for @SM6F
Mar 26 3166 3182 3162 3177 16 3161 04:30A Chart for @SM6H Options for @SM6H
May 26 3213 3230 3210 3225 16 3209 04:30A Chart for @SM6K Options for @SM6K
Jul 26 3264 3282 3263 3277 16 3261 04:30A Chart for @SM6N Options for @SM6N
Aug 26 3273 3288 3273 3286 16 3270 04:30A Chart for @SM6Q Options for @SM6Q
Sep 26 3283 3288 3282 3286 15 3271 04:30A Chart for @SM6U Options for @SM6U
Oct 26 3277 3282 3277 3281 16 3265 04:30A Chart for @SM6V Options for @SM6V
Dec 26 3317 3318 3315 3318 15 3303 04:30A Chart for @SM6Z Options for @SM6Z
Jan 27 3333 3333 3333 3333 13 3320 04:30A Chart for @SM7F Options for @SM7F
Mar 27 3338 3333 04:30A Chart for @SM7H Options for @SM7H
May 27 3356 3355 04:30A Chart for @SM7K Options for @SM7K
Jul 27 3386 3386 04:30A Chart for @SM7N Options for @SM7N
Aug 27 3420 3384 04:30A Chart for @SM7Q Options for @SM7Q
Sep 27 3420 3376 04:29A Chart for @SM7U Options for @SM7U
Oct 27 3400 3358 04:20A Chart for @SM7V Options for @SM7V
Dec 27 3380 3378 04:30A Chart for @SM7Z Options for @SM7Z
Jul 28 3438 3438 12/03 Chart for @SM8N Options for @SM8N
Oct 28 3438 3438 12/03 Chart for @SM8V Options for @SM8V
Dec 28 3458 3458 12/03 Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'4 0'0 537'6 04:30A Chart for @W5Z Options for @W5Z
Mar 26 538'6 539'0 537'0 538'2 0'0 538'2 04:30A Chart for @W6H Options for @W6H
May 26 545'2 546'0 544'4 545'2 0'0 545'2 04:30A Chart for @W6K Options for @W6K
Jul 26 554'4 554'4 552'2 553'2 0'2 553'0 04:30A Chart for @W6N Options for @W6N
Sep 26 564'2 565'6 564'2 565'2 0'0 565'2 04:30A Chart for @W6U Options for @W6U
Dec 26 581'0 582'0 580'4 581'2 0'0 581'2 04:30A Chart for @W6Z Options for @W6Z
Mar 27 594'4 594'4 594'0 594'0 0'0 594'0 04:30A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 12/03 Chart for @LE5Z Options for @LE5Z
Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 12/03 Chart for @LE6G Options for @LE6G
Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 12/03 Chart for @LE6J Options for @LE6J
Jun 26 216.475 219.500 215.975 218.300 0.975 218.225s 12/03 Chart for @LE6M Options for @LE6M
Aug 26 214.050 216.450 213.050 215.125 0.800 215.100s 12/03 Chart for @LE6Q Options for @LE6Q
Oct 26 212.900 215.425 212.100 214.150 0.750 214.075s 12/03 Chart for @LE6V Options for @LE6V
Dec 26 213.250 215.250 212.400 214.100 0.775 214.050s 12/03 Chart for @LE6Z Options for @LE6Z
Feb 27 212.350 214.500 211.825 213.550 0.975 213.600s 12/03 Chart for @LE7G Options for @LE7G
Apr 27 211.525 213.500 211.000 212.900 1.075 212.850s 12/03 Chart for @LE7J Options for @LE7J
Jun 27 205.150 206.275 205.100 206.275 0.900 206.275s 12/03 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.650 81.025 80.225 80.400 0.050 80.550s 12/03 Chart for @HE5Z Options for @HE5Z
Feb 26 80.375 81.450 80.175 80.875 0.825 81.000s 12/03 Chart for @HE6G Options for @HE6G
Apr 26 83.900 85.025 83.675 84.525 0.900 84.725s 12/03 Chart for @HE6J Options for @HE6J
May 26 87.575 88.375 87.550 88.375 0.875 88.350s 12/03 Chart for @HE6K Options for @HE6K
Jun 26 96.025 96.900 95.675 96.450 0.675 96.625s 12/03 Chart for @HE6M Options for @HE6M
Jul 26 97.300 97.975 96.825 97.600 0.600 97.750s 12/03 Chart for @HE6N Options for @HE6N
Aug 26 97.175 97.575 96.625 97.200 0.500 97.400s 12/03 Chart for @HE6Q Options for @HE6Q
Oct 26 83.000 83.350 82.725 83.025 0.175 83.150s 12/03 Chart for @HE6V Options for @HE6V
Dec 26 76.225 76.375 75.600 75.725 -0.175 75.925s 12/03 Chart for @HE6Z Options for @HE6Z
Feb 27 79.875 -0.400 79.275s 12/03 Chart for @HE7G Options for @HE7G
Apr 27 85.000 -0.400 82.725s 12/03 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: -6oF Feels Like: -19oF
Humid: 82% Dew Pt: -10oF
Barom: 30.45 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 4:32
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 9°F
Low: -10°F
Precip: 0%		 High: 28°F
Low: 10°F
Precip: 72%		 High: 26°F
Low: 15°F
Precip: 80%		 High: 16°F
Low: 1°F
Precip: 80%		 High: 22°F
Low: 2°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Extremely Cold Temperatures for Upper Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Snow showers for Great Lakes, High Plains. Widespread temperatures below zero across the Upper Midwest. » More DTN Weather Commentary
Posted at 12:17PM Wed Dec 3, 2025 CST

DTN Grain News
DTN Early Word Grains 12/03 06:28
DTN Midday Grain Comments 12/03 10:51
DTN Closing Grain Comments 12/03 13:44
DTN National HRS Index 12/03
Portland Grain Review 12/02
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Wed, December 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 3
USDA Daily Market Rates 12/03

DTN Livestock News
DTN Cattle Close/Trends 12/03 16:25
DTN Early Word Livestock Comments 12/03 06:09
DTN Midday Livestock Comments 12/03 12:01
DTN Closing Livestock Comment 12/03 16:17
CME Feeder Cattle Index 12/03
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/03 15:05
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C5Z 431'4 0'0
@S6F 1118'0 2'2
@W5Z 537'4 0'0
@O5Z 294'0 0'0
Stocks
MSFT 477.7300 -12.2700
WMT 114.4100 2.0000
XOM 117.8000 2.4200
TWX


Quote Ticker
  • CORN (Dec 25) 431'4 0'0 12/4/25   4:05 AM CST
  • CORN (Mar 26) 442'4 -1'0 12/4/25   4:30 AM CST
  • CORN (May 26) 450'0 -0'6 12/4/25   4:29 AM CST
  • CORN (Jul 26) 455'0 -1'0 12/4/25   4:06 AM CST
  • CORN (Sep 26) 452'0 -0'6 12/4/25   4:05 AM CST
  • CORN (Dec 26) 462'6 -0'6 12/4/25   4:26 AM CST
  • CORN (Mar 27) 475'0 -1'2 12/4/25   4:19 AM CST
  • SOYBEANS (Jan 26) 1118'0 2'2 12/4/25   4:30 AM CST
  • SOYBEANS (Mar 26) 1127'6 2'2 12/4/25   4:30 AM CST
  • SOYBEANS (May 26) 1136'4 1'6 12/4/25   4:29 AM CST
  • SOYBEANS (Jul 26) 1144'6 2'0 12/4/25   4:30 AM CST
  • SOYBEANS (Aug 26) 1137'4 2'2 12/4/25   4:29 AM CST
  • SOYBEANS (Sep 26) 1114'4 1'2 12/4/25   3:09 AM CST
  • SOYBEANS (Nov 26) 1115'4 1'4 12/4/25   4:28 AM CST
  • SOYBEANS (Jan 27) 1124'2 1'6 12/3/25   8:00 PM CST
  • SOYBEANS (Mar 27) 1120'2 0'2 12/4/25   12:07 AM CST
  • SOYBEANS (May 27) 1123'4 0'0 12/3/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1126'0 0'0 12/3/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1076'0 0'0 12/3/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1103'0 0'0 12/3/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1092'4 0'0 12/3/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1102'0 0'0 12/3/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1100'0 0'0 12/3/25   1:15 PM CST
  • SOYBEANS (May 28) 1103'0 0'0 12/3/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1110'6 0'0 12/3/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1103'4 0'0 12/3/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1083'4 0'0 12/3/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/3/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1103'6 0'0 12/3/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1089'4 0'0 12/3/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3105 21 12/4/25   2:59 AM CST
  • SOYBEAN MEAL (Jan 26) 3129 16 12/4/25   4:30 AM CST
  • SOYBEAN MEAL (Mar 26) 3177 16 12/4/25   4:17 AM CST
  • SOYBEAN MEAL (May 26) 3225 16 12/4/25   4:17 AM CST
  • SOYBEAN MEAL (Jul 26) 3277 16 12/4/25   4:17 AM CST
  • SOYBEAN MEAL (Aug 26) 3286 16 12/4/25   4:05 AM CST
  • SOYBEAN MEAL (Sep 26) 3286 15 12/4/25   4:05 AM CST
  • SOYBEAN MEAL (Oct 26) 3281 16 12/4/25   4:05 AM CST
  • SOYBEAN MEAL (Dec 26) 3318 15 12/4/25   4:05 AM CST
  • SOYBEAN MEAL (Jan 27) 3333 13 12/4/25   3:58 AM CST
  • SOYBEAN MEAL (Mar 27) 3338 12/3/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3356 12/3/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3386 12/3/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3420 12/3/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3420 12/3/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3400 12/3/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3380 12/3/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3438 12/3/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3438 12/3/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3458 12/3/25   1:15 PM CST
  • WHEAT (Dec 25) 537'4 0'0 12/3/25   1:15 PM CST
  • WHEAT (Mar 26) 538'2 0'0 12/4/25   4:25 AM CST
  • WHEAT (May 26) 545'2 0'0 12/4/25   4:23 AM CST
  • WHEAT (Jul 26) 553'2 0'2 12/4/25   4:25 AM CST
  • WHEAT (Sep 26) 565'2 0'0 12/4/25   3:51 AM CST
  • WHEAT (Dec 26) 581'2 0'0 12/4/25   4:14 AM CST
  • WHEAT (Mar 27) 594'0 0'0 12/3/25   8:10 PM CST
  • LIVE CATTLE (Dec 25) 218.975 0.475 12/3/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 221.950 1.100 12/3/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 223.400 0.975 12/3/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 218.300 0.975 12/3/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 215.125 0.800 12/3/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 214.150 0.750 12/3/25   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.100 0.775 12/3/25   1:00 PM CST
  • LIVE CATTLE (Feb 27) 213.550 0.975 12/3/25   1:04 PM CST
  • LIVE CATTLE (Apr 27) 212.900 1.075 12/3/25   1:00 PM CST
  • LIVE CATTLE (Jun 27) 206.275 0.900 12/3/25   1:00 PM CST
  • LEAN HOGS (Dec 25) 80.400 0.050 12/3/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 80.875 0.825 12/3/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 84.525 0.900 12/3/25   1:04 PM CST
  • LEAN HOGS (May 26) 88.375 0.875 12/3/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 96.450 0.675 12/3/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 97.600 0.600 12/3/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.200 0.500 12/3/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.025 0.175 12/3/25   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.725 -0.175 12/3/25   1:02 PM CST
  • LEAN HOGS (Feb 27) 79.875 -0.400 12/3/25   1:00 PM CST
  • LEAN HOGS (Apr 27) 85.000 -0.400 12/3/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  431'4
Change:  0'0
Bid:  431'4
Ask:  432'0
Today's High:  432'6
Today's Low:  431'4
Volume:  1,340
Open:  432'6
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
4:05:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN