Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 0'0 440'6 10:14P Chart for @C5Z Options for @C5Z
Mar 26 447'4 448'0 446'6 447'6 -0'2 448'0 10:43P Chart for @C6H Options for @C6H
May 26 455'4 455'4 454'4 455'2 -0'2 455'4 10:44P Chart for @C6K Options for @C6K
Jul 26 460'6 461'0 460'0 460'4 -0'4 461'0 10:44P Chart for @C6N Options for @C6N
Sep 26 454'6 455'0 453'6 454'4 -0'2 454'6 10:44P Chart for @C6U Options for @C6U
Dec 26 465'6 465'6 465'0 465'4 -0'2 465'6 10:44P Chart for @C6Z Options for @C6Z
Mar 27 478'0 478'2 478'0 478'2 -0'2 478'4 10:42P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1087'6 1082'6 1084'4 -2'6 1087'2 10:44P Chart for @S6F Options for @S6F
Mar 26 1098'4 1098'6 1094'2 1096'0 -2'2 1098'2 10:44P Chart for @S6H Options for @S6H
May 26 1108'6 1109'4 1105'2 1107'0 -1'6 1108'6 10:44P Chart for @S6K Options for @S6K
Jul 26 1118'2 1118'2 1114'4 1116'4 -1'4 1118'0 10:44P Chart for @S6N Options for @S6N
Aug 26 1110'4 1111'4 1109'0 1110'2 -1'2 1111'4 10:43P Chart for @S6Q Options for @S6Q
Sep 26 1090'4 1091'2 1090'0 1090'6 -1'6 1092'4 10:43P Chart for @S6U Options for @S6U
Nov 26 1094'4 1094'4 1091'6 1093'0 -1'6 1094'6 10:43P Chart for @S6X Options for @S6X
Jan 27 1102'0 1102'2 1102'0 1102'2 -1'4 1103'6 10:43P Chart for @S7F Options for @S7F
Mar 27 1100'6 1101'0 1100'6 1101'0 -1'4 1102'4 10:42P Chart for @S7H Options for @S7H
May 27 1106'6 0'0 1105'4 10:42P Chart for @S7K Options for @S7K
Jul 27 1110'0 0'0 1110'4 10:43P Chart for @S7N Options for @S7N
Aug 27 1115'4 0'0 1103'2 10:43P Chart for @S7Q Options for @S7Q
Sep 27 1095'6 0'0 1082'2 10:10P Chart for @S7U Options for @S7U
Nov 27 1081'0 0'0 1079'4 10:41P Chart for @S7X Options for @S7X
Jan 28 1088'4 0'0 1088'4 10:10P Chart for @S8F Options for @S8F
Mar 28 1086'4 0'0 1086'4 08:10P Chart for @S8H Options for @S8H
May 28 1089'4 0'0 1089'4 08:10P Chart for @S8K Options for @S8K
Jul 28 1097'2 0'0 1097'2 10:10P Chart for @S8N Options for @S8N
Aug 28 1090'0 0'0 1090'0 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1070'0 0'0 1070'0 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1071'0 10:10P Chart for @S8X Options for @S8X
Jul 29 1090'2 0'0 1090'2 01:20P Chart for @S9N Options for @S9N
Nov 29 1076'0 0'0 1076'0 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2993 2982 10:44P Chart for @SM5Z Options for @SM5Z
Jan 26 3017 3018 3006 3014 1 3013 10:44P Chart for @SM6F Options for @SM6F
Mar 26 3073 3073 3059 3068 3068 10:44P Chart for @SM6H Options for @SM6H
May 26 3122 3124 3113 3124 2 3122 10:44P Chart for @SM6K Options for @SM6K
Jul 26 3179 3181 3171 3180 - 1 3181 10:44P Chart for @SM6N Options for @SM6N
Aug 26 3191 3197 3186 3194 - 1 3195 10:44P Chart for @SM6Q Options for @SM6Q
Sep 26 3200 3204 3192 3202 3202 10:44P Chart for @SM6U Options for @SM6U
Oct 26 3197 3201 3192 3201 3201 10:44P Chart for @SM6V Options for @SM6V
Dec 26 3230 3241 3230 3240 1 3239 10:44P Chart for @SM6Z Options for @SM6Z
Jan 27 3250 3254 3250 3254 - 4 3258 10:44P Chart for @SM7F Options for @SM7F
Mar 27 3275 3276 10:44P Chart for @SM7H Options for @SM7H
May 27 3300 3302 10:44P Chart for @SM7K Options for @SM7K
Jul 27 3336 1 3335 10:44P Chart for @SM7N Options for @SM7N
Aug 27 3337 1 3336 10:44P Chart for @SM7Q Options for @SM7Q
Sep 27 3344 3328 10:44P Chart for @SM7U Options for @SM7U
Oct 27 3309 3307 10:44P Chart for @SM7V Options for @SM7V
Dec 27 3330 3326 10:44P Chart for @SM7Z Options for @SM7Z
Jul 28 3386 3386 10:44P Chart for @SM8N Options for @SM8N
Oct 28 3386 3386 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3406 3406 01:20P Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 0'0 536'2 10:43P Chart for @W5Z Options for @W5Z
Mar 26 534'0 535'0 533'0 534'0 -0'4 534'4 10:43P Chart for @W6H Options for @W6H
May 26 541'6 542'2 540'6 541'4 -0'4 542'0 10:44P Chart for @W6K Options for @W6K
Jul 26 549'4 550'4 549'0 549'6 -0'2 550'0 10:43P Chart for @W6N Options for @W6N
Sep 26 561'0 562'4 561'0 562'0 -0'2 562'2 10:43P Chart for @W6U Options for @W6U
Dec 26 577'4 578'0 577'4 577'4 -0'4 578'0 10:43P Chart for @W6Z Options for @W6Z
Mar 27 591'0 0'0 591'0 10:42P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 220.425 221.900 219.200 220.550 0.225 220.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 216.675 217.975 215.475 216.850 0.250 216.925s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 215.350 216.600 214.225 215.650 0.275 215.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 215.400 216.550 214.175 215.600 0.375 215.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.875 215.975 213.750 215.050 0.300 215.025s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 213.725 215.150 213.150 214.200 0.300 214.200s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 208.025 208.025 206.350 206.350 0.375 207.500s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.200 82.525 81.700 82.500 0.200 82.500s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 82.225 82.525 80.650 82.050 -0.525 81.875s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 86.875 86.875 85.500 86.675 -0.450 86.525s 01:05P Chart for @HE6J Options for @HE6J
May 26 90.250 90.350 89.625 90.350 -0.200 90.300s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 98.975 99.050 97.775 99.000 -0.200 98.925s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 100.000 100.150 98.925 100.125 - 0.175 100.025s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 99.450 99.550 98.425 99.500 -0.200 99.475s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 84.250 84.625 83.725 84.450 -0.200 84.400s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 76.225 76.475 75.825 76.400 -0.050 76.425s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 79.425 -0.050 79.200s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.000 -0.050 82.525s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 35oF Feels Like: 25oF
Humid: 92% Dew Pt: 33oF
Barom: 29.23 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:30 Sunset: 4:31
As reported at Love Farms, MN at 10:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 36°F
Low: 13°F
Precip: 80%		 High: 18°F
Low: 5°F
Precip: 80%		 High: 17°F
Low: 0°F
Precip: 57%		 High: 0°F
Low: -8°F
Precip: 76%		 High: 1°F
Low: -12°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Continues Through Great Lakes, Northeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM Tue Dec 9, 2025 CST

DTN Grain News
DTN Early Word Grains 12/09 05:47
DTN Midday Grain Comments 12/09 10:48
DTN Closing Grain Comments 12/09 14:16
DTN National HRS Index 12/09
Portland Grain Review 12/09
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Tue, December 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 9
USDA Daily Market Rates 12/09

DTN Livestock News
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Livestock Comments 12/09 06:05
DTN Midday Livestock Comments 12/09 11:48
DTN Closing Livestock Comment 12/09 16:12
CME Feeder Cattle Index 12/09
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/09 15:25
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C5Z 441'4 0'0
@S6F 1084'6 -2'4
@W5Z 535'0 0'0
@O5Z 315'0 0'0
Stocks
MSFT 492.0200 1.0000
WMT 113.5600 - 1.5500
XOM 118.2500 2.2700
TWX


Quote Ticker
  • CORN (Dec 25) 441'4 0'0 12/9/25   1:15 PM CST
  • CORN (Mar 26) 447'6 -0'2 12/9/25   10:33 PM CST
  • CORN (May 26) 455'2 -0'2 12/9/25   9:57 PM CST
  • CORN (Jul 26) 460'4 -0'4 12/9/25   9:57 PM CST
  • CORN (Sep 26) 454'4 -0'2 12/9/25   10:03 PM CST
  • CORN (Dec 26) 465'4 -0'2 12/9/25   10:08 PM CST
  • CORN (Mar 27) 478'2 -0'2 12/9/25   7:01 PM CST
  • SOYBEANS (Jan 26) 1084'4 -2'6 12/9/25   10:44 PM CST
  • SOYBEANS (Mar 26) 1096'0 -2'2 12/9/25   10:41 PM CST
  • SOYBEANS (May 26) 1107'0 -1'6 12/9/25   10:41 PM CST
  • SOYBEANS (Jul 26) 1116'4 -1'4 12/9/25   10:39 PM CST
  • SOYBEANS (Aug 26) 1110'2 -1'2 12/9/25   10:31 PM CST
  • SOYBEANS (Sep 26) 1090'6 -1'6 12/9/25   9:58 PM CST
  • SOYBEANS (Nov 26) 1093'0 -1'6 12/9/25   10:38 PM CST
  • SOYBEANS (Jan 27) 1102'2 -1'4 12/9/25   9:57 PM CST
  • SOYBEANS (Mar 27) 1101'0 -1'4 12/9/25   9:57 PM CST
  • SOYBEANS (May 27) 1106'6 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1110'0 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1115'4 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1095'6 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1081'0 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1088'4 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1086'4 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (May 28) 1089'4 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1097'2 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1090'0 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1070'0 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1090'2 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1076'0 0'0 12/9/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 2993 12/9/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3014 1 12/9/25   10:44 PM CST
  • SOYBEAN MEAL (Mar 26) 3068 12/9/25   10:44 PM CST
  • SOYBEAN MEAL (May 26) 3124 2 12/9/25   10:43 PM CST
  • SOYBEAN MEAL (Jul 26) 3180 - 1 12/9/25   10:28 PM CST
  • SOYBEAN MEAL (Aug 26) 3194 - 1 12/9/25   9:57 PM CST
  • SOYBEAN MEAL (Sep 26) 3202 12/9/25   10:07 PM CST
  • SOYBEAN MEAL (Oct 26) 3201 12/9/25   8:57 PM CST
  • SOYBEAN MEAL (Dec 26) 3240 1 12/9/25   8:57 PM CST
  • SOYBEAN MEAL (Jan 27) 3254 - 4 12/9/25   7:40 PM CST
  • SOYBEAN MEAL (Mar 27) 3275 12/9/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3300 12/9/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3336 1 12/9/25   1:16 PM CST
  • SOYBEAN MEAL (Aug 27) 3337 1 12/9/25   1:16 PM CST
  • SOYBEAN MEAL (Sep 27) 3344 12/9/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3309 12/9/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3330 12/9/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3386 12/9/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3386 12/9/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3406 12/9/25   1:15 PM CST
  • WHEAT (Dec 25) 535'0 0'0 12/9/25   1:15 PM CST
  • WHEAT (Mar 26) 534'0 -0'4 12/9/25   10:41 PM CST
  • WHEAT (May 26) 541'4 -0'4 12/9/25   10:43 PM CST
  • WHEAT (Jul 26) 549'6 -0'2 12/9/25   9:48 PM CST
  • WHEAT (Sep 26) 562'0 -0'2 12/9/25   10:41 PM CST
  • WHEAT (Dec 26) 577'4 -0'4 12/9/25   9:57 PM CST
  • WHEAT (Mar 27) 591'0 0'0 12/9/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 226.825 - 0.500 12/9/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 226.975 0.275 12/9/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 226.900 0.200 12/9/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 220.550 0.225 12/9/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 216.850 0.250 12/9/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 215.650 0.275 12/9/25   1:04 PM CST
  • LIVE CATTLE (Dec 26) 215.600 0.375 12/9/25   1:04 PM CST
  • LIVE CATTLE (Feb 27) 215.050 0.300 12/9/25   1:04 PM CST
  • LIVE CATTLE (Apr 27) 214.200 0.300 12/9/25   1:00 PM CST
  • LIVE CATTLE (Jun 27) 206.350 0.375 12/9/25   1:00 PM CST
  • LEAN HOGS (Dec 25) 82.500 0.200 12/9/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 82.050 -0.525 12/9/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 86.675 -0.450 12/9/25   1:04 PM CST
  • LEAN HOGS (May 26) 90.350 -0.200 12/9/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 99.000 -0.200 12/9/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 100.125 - 0.175 12/9/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 99.500 -0.200 12/9/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.450 -0.200 12/9/25   1:04 PM CST
  • LEAN HOGS (Dec 26) 76.400 -0.050 12/9/25   1:02 PM CST
  • LEAN HOGS (Feb 27) 79.425 -0.050 12/9/25   1:00 PM CST
  • LEAN HOGS (Apr 27) 85.000 -0.050 12/9/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  441'4
Change:  0'0
Bid:  438'0
Ask:  440'4
Today's High: 
Today's Low: 
Volume:  1,093
Open: 
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN