Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 413'2 414'2 412'4 413'4 -0'2 413'6 07:28P Chart for @C4Z Options for @C4Z
Mar 25 426'4 427'4 426'0 426'6 -0'2 427'0 07:28P Chart for @C5H Options for @C5H
May 25 434'6 435'0 434'0 435'0 0'0 435'0 07:28P Chart for @C5K Options for @C5K
Jul 25 438'6 439'2 438'2 439'0 0'0 439'0 07:28P Chart for @C5N Options for @C5N
Sep 25 434'2 434'2 433'0 434'0 -0'2 434'2 07:28P Chart for @C5U Options for @C5U
Dec 25 439'4 439'6 438'6 439'6 0'0 439'6 07:28P Chart for @C5Z Options for @C5Z
Mar 26 450'4 450'4 450'2 450'2 -0'2 450'4 07:28P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 965'0 967'6 963'6 966'2 1'0 965'2 07:28P Chart for @S4X Options for @S4X
Jan 25 978'4 981'4 977'6 979'4 0'4 979'0 07:28P Chart for @S5F Options for @S5F
Mar 25 993'0 995'6 992'2 994'0 0'4 993'4 07:28P Chart for @S5H Options for @S5H
May 25 1009'4 1011'4 1008'4 1010'4 0'6 1009'6 07:28P Chart for @S5K Options for @S5K
Jul 25 1022'0 1023'6 1020'6 1022'6 0'6 1022'0 07:28P Chart for @S5N Options for @S5N
Aug 25 1023'6 1025'0 1023'6 1024'4 1'2 1023'2 07:28P Chart for @S5Q Options for @S5Q
Sep 25 1016'0 1017'4 1016'0 1017'0 0'6 1016'2 07:28P Chart for @S5U Options for @S5U
Nov 25 1016'2 1018'2 1016'0 1018'0 0'6 1017'2 07:28P Chart for @S5X Options for @S5X
Jan 26 1028'6 0'0 1028'4 07:28P Chart for @S6F Options for @S6F
Mar 26 1034'4 0'0 1033'6 07:28P Chart for @S6H Options for @S6H
May 26 1042'0 0'0 1041'2 07:28P Chart for @S6K Options for @S6K
Jul 26 1050'6 0'0 1049'6 07:28P Chart for @S6N Options for @S6N
Aug 26 1093'0 0'0 1046'0 07:28P Chart for @S6Q Options for @S6Q
Sep 26 1036'0 0'0 1034'4 07:25P Chart for @S6U Options for @S6U
Nov 26 1036'0 0'0 1036'0 07:27P Chart for @S6X Options for @S6X
Jul 27 1081'4 0'0 1056'2 07:27P Chart for @S7N Options for @S7N
Nov 27 1042'0 0'0 1043'0 07:25P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 3017 3021 3012 3013 - 5 3018 07:28P Chart for @SM4Z Options for @SM4Z
Jan 25 3030 3034 3026 3026 - 4 3030 07:28P Chart for @SM5F Options for @SM5F
Mar 25 3057 3060 3052 3052 - 5 3057 07:28P Chart for @SM5H Options for @SM5H
May 25 3095 3098 3087 3089 - 5 3094 07:28P Chart for @SM5K Options for @SM5K
Jul 25 3135 3138 3129 3131 - 4 3135 07:28P Chart for @SM5N Options for @SM5N
Aug 25 3143 3145 3138 3138 - 5 3143 07:28P Chart for @SM5Q Options for @SM5Q
Sep 25 3146 3147 3145 3147 1 3146 07:28P Chart for @SM5U Options for @SM5U
Oct 25 3139 3139 3139 3139 - 1 3140 07:28P Chart for @SM5V Options for @SM5V
Dec 25 3165 3165 3160 3163 - 1 3164 07:28P Chart for @SM5Z Options for @SM5Z
Jan 26 3179 3173 07:27P Chart for @SM6F Options for @SM6F
Mar 26 3167 3175 07:27P Chart for @SM6H Options for @SM6H
May 26 3196 3183 07:27P Chart for @SM6K Options for @SM6K
Jul 26 3214 3202 07:27P Chart for @SM6N Options for @SM6N
Aug 26 3199 3197 07:27P Chart for @SM6Q Options for @SM6Q
Sep 26 3212 3179 07:27P Chart for @SM6U Options for @SM6U
Oct 26 3352 3150 07:00P Chart for @SM6V Options for @SM6V
Dec 26 3197 3167 07:27P Chart for @SM6Z Options for @SM6Z
Jul 27 3261 3261 01:20P Chart for @SM7N Options for @SM7N
Oct 27 3261 3261 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3378 3296 01:20P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'2 574'6 571'2 573'4 3'0 570'4 07:28P Chart for @W4Z Options for @W4Z
Mar 25 591'6 594'4 591'6 593'2 2'6 590'4 07:28P Chart for @W5H Options for @W5H
May 25 602'4 605'4 602'4 604'4 2'6 601'6 07:28P Chart for @W5K Options for @W5K
Jul 25 608'0 610'4 608'0 610'4 3'2 607'2 07:28P Chart for @W5N Options for @W5N
Sep 25 620'0 620'6 619'6 619'6 2'2 617'4 07:28P Chart for @W5U Options for @W5U
Dec 25 634'2 634'2 634'2 634'2 3'0 631'2 07:28P Chart for @W5Z Options for @W5Z
Mar 26 644'0 644'0 644'0 644'0 3'4 640'4 07:27P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 190.275 190.475 189.200 189.325 - 0.875 189.300s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 189.400 189.800 187.775 187.825 - 1.325 187.950s 03:33P Chart for @LE4Z Options for @LE4Z
Feb 25 190.000 190.325 188.450 188.475 - 1.475 188.625s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 190.625 190.775 188.900 188.900 - 1.600 189.100s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 183.450 183.700 182.050 182.100 - 1.325 182.325s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 180.600 180.875 179.175 179.275 - 1.100 179.500s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 181.250 181.425 180.250 180.300 - 0.950 180.475s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 182.700 182.875 181.600 181.600 - 1.025 181.825s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 183.800 183.850 182.700 182.900 - 0.900 182.900s 01:05P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 81.500 83.000 81.250 82.675 2.200 82.825s 03:07P Chart for @HE4Z Options for @HE4Z
Feb 25 84.750 85.450 84.400 85.200 1.150 85.375s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 87.500 87.800 87.175 87.525 0.650 87.775s 01:05P Chart for @HE5J Options for @HE5J
May 25 90.500 90.775 90.350 90.650 0.600 90.775s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 97.225 97.475 96.975 97.325 0.275 97.450s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 97.325 97.425 97.050 97.225 0.075 97.350s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 95.900 95.900 95.500 95.600 95.725s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 79.975 80.000 79.675 79.900 -0.075 79.900s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 71.825 71.825 71.700 71.700 -0.225 71.775s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 74.900 -0.200 74.900s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 79.275 -0.200 79.275s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 60% Dew Pt: 60oF
Barom: 29.65 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:42 Sunset: 6:01
As reported at Love Farms, MN at 7:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 72°F
Low: 55°F
Precip: 80%		 High: 54°F
Low: 36°F
Precip: 70%		 High: 51°F
Low: 28°F
Precip: 0%		 High: 54°F
Low: 38°F
Precip: 70%		 High: 58°F
Low: 46°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Rain, Thunderstorms Developing for Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM Tue Oct 29, 2024 CDT

DTN Grain News
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:47
DTN Closing Grain Comments 10/29 14:38
DTN National HRS Index 10/28
Portland Grain Review 10/29
DTN Weather Trend Indicators 10/28 05:29
FARM MARKET NEWS - CORN REPORT FOR Tue, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 29
USDA Daily Market Rates 10/29

DTN Livestock News
DTN Cattle Close/Trends 10/29 16:00
DTN Early Word Livestock Comments 10/29 06:11
DTN Midday Livestock Comments 10/29 11:33
DTN Closing Livestock Comment 10/29 16:02
CME Feeder Cattle Index 10/29
Cattle on Feed Report 10/25 14:44
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/29 15:30
Family Business Matters 04/22 10:47

My Market Watch
Click Here to Customize
Commodities
@C4Z 413'4 -0'2
@S4X 966'2 1'0
@W4Z 573'4 3'0
@O4Z 385'4 1'4
Stocks
MSFT 431.9500 5.3600
WMT 81.700000 -1.050000
XOM 117.2800 - 1.6200
TWX


Quote Ticker
  • CORN (Dec 24) 413'4 -0'2 10/29/24   7:28 PM CST
  • CORN (Mar 25) 426'6 -0'2 10/29/24   7:28 PM CST
  • CORN (May 25) 435'0 0'0 10/29/24   7:27 PM CST
  • CORN (Jul 25) 439'0 0'0 10/29/24   7:23 PM CST
  • CORN (Sep 25) 434'0 -0'2 10/29/24   7:23 PM CST
  • CORN (Dec 25) 439'6 0'0 10/29/24   7:19 PM CST
  • CORN (Mar 26) 450'2 -0'2 10/29/24   7:28 PM CST
  • SOYBEANS (Nov 24) 966'2 1'0 10/29/24   7:23 PM CST
  • SOYBEANS (Jan 25) 979'4 0'4 10/29/24   7:28 PM CST
  • SOYBEANS (Mar 25) 994'0 0'4 10/29/24   7:27 PM CST
  • SOYBEANS (May 25) 1010'2 0'4 10/29/24   7:28 PM CST
  • SOYBEANS (Jul 25) 1022'6 0'6 10/29/24   7:25 PM CST
  • SOYBEANS (Aug 25) 1024'4 1'2 10/29/24   7:10 PM CST
  • SOYBEANS (Sep 25) 1017'0 0'6 10/29/24   7:09 PM CST
  • SOYBEANS (Nov 25) 1018'0 0'6 10/29/24   7:10 PM CST
  • SOYBEANS (Jan 26) 1028'6 0'2 10/29/24   1:16 PM CST
  • SOYBEANS (Mar 26) 1034'4 0'0 10/29/24   1:15 PM CST
  • SOYBEANS (May 26) 1042'0 0'0 10/29/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1050'6 0'0 10/29/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1093'0 0'0 10/29/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1036'0 0'0 10/29/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1036'0 0'0 10/29/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1081'4 0'0 10/29/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1042'0 0'0 10/29/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 24) 3013 - 5 10/29/24   7:27 PM CST
  • SOYBEAN MEAL (Jan 25) 3026 - 4 10/29/24   7:25 PM CST
  • SOYBEAN MEAL (Mar 25) 3052 - 5 10/29/24   7:26 PM CST
  • SOYBEAN MEAL (May 25) 3089 - 5 10/29/24   7:25 PM CST
  • SOYBEAN MEAL (Jul 25) 3131 - 4 10/29/24   7:24 PM CST
  • SOYBEAN MEAL (Aug 25) 3138 - 5 10/29/24   7:25 PM CST
  • SOYBEAN MEAL (Sep 25) 3147 1 10/29/24   7:00 PM CST
  • SOYBEAN MEAL (Oct 25) 3139 - 1 10/29/24   7:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3163 - 1 10/29/24   7:10 PM CST
  • SOYBEAN MEAL (Jan 26) 3179 10/29/24   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3167 10/29/24   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3196 10/29/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3214 10/29/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3199 10/29/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3212 10/29/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3352 10/29/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3197 10/29/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3261 10/29/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3261 10/29/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3378 10/29/24   1:15 PM CST
  • WHEAT (Dec 24) 573'4 3'0 10/29/24   7:28 PM CST
  • WHEAT (Mar 25) 593'2 2'6 10/29/24   7:24 PM CST
  • WHEAT (May 25) 604'4 2'6 10/29/24   7:28 PM CST
  • WHEAT (Jul 25) 610'4 3'2 10/29/24   7:17 PM CST
  • WHEAT (Sep 25) 619'6 2'2 10/29/24   7:19 PM CST
  • WHEAT (Dec 25) 634'2 3'0 10/29/24   7:12 PM CST
  • WHEAT (Mar 26) 644'0 3'4 10/29/24   7:13 PM CST
  • LIVE CATTLE (Oct 24) 189.325 - 0.875 10/29/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.825 - 1.325 10/29/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.475 - 1.475 10/29/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 188.900 - 1.600 10/29/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 182.100 - 1.325 10/29/24   1:04 PM CST
  • LIVE CATTLE (Aug 25) 179.275 - 1.100 10/29/24   1:04 PM CST
  • LIVE CATTLE (Oct 25) 180.300 - 0.950 10/29/24   1:03 PM CST
  • LIVE CATTLE (Dec 25) 181.600 - 1.025 10/29/24   1:04 PM CST
  • LIVE CATTLE (Feb 26) 182.900 - 0.900 10/29/24   1:00 PM CST
  • LEAN HOGS (Dec 24) 82.675 2.200 10/29/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 85.200 1.150 10/29/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 87.525 0.650 10/29/24   1:04 PM CST
  • LEAN HOGS (May 25) 90.650 0.600 10/29/24   1:03 PM CST
  • LEAN HOGS (Jun 25) 97.325 0.275 10/29/24   1:04 PM CST
  • LEAN HOGS (Jul 25) 97.225 0.075 10/29/24   1:04 PM CST
  • LEAN HOGS (Aug 25) 95.600 10/29/24   1:04 PM CST
  • LEAN HOGS (Oct 25) 79.900 -0.075 10/29/24   1:00 PM CST
  • LEAN HOGS (Dec 25) 71.700 -0.225 10/29/24   1:00 PM CST
  • LEAN HOGS (Feb 26) 74.900 -0.200 10/29/24   1:00 PM CST
  • LEAN HOGS (Apr 26) 79.275 -0.200 10/29/24   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  413'4
Change:  -0'2
Bid:  413'4
Ask:  413'6
Today's High:  414'2
Today's Low:  412'4
Volume:  176,648
Open:  413'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2024
7:28:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN