Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 426'0 426'0 426'0 426'0 -7'0 431'4 09:27P Chart for @C5N Options for @C5N
Sep 25 412'2 413'0 407'0 411'0 -10'0 420'2 09:27P Chart for @C5U Options for @C5U
Dec 25 429'4 429'6 424'0 427'4 -9'6 437'0 09:27P Chart for @C5Z Options for @C5Z
Mar 26 445'0 445'4 440'0 443'4 -9'6 452'6 09:27P Chart for @C6H Options for @C6H
May 26 456'0 456'0 451'0 454'0 -9'6 463'0 09:27P Chart for @C6K Options for @C6K
Jul 26 463'4 463'6 459'2 461'6 -9'4 470'4 09:27P Chart for @C6N Options for @C6N
Sep 26 454'6 454'6 451'6 453'4 -6'4 459'4 09:27P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1040'6 1040'6 1040'6 1040'6 -14'4 1056'2 09:27P Chart for @S5N Options for @S5N
Aug 25 1046'6 1047'0 1036'2 1039'4 -14'6 1055'4 09:27P Chart for @S5Q Options for @S5Q
Sep 25 1035'4 1035'4 1023'0 1025'4 -14'4 1041'2 09:27P Chart for @S5U Options for @S5U
Nov 25 1039'4 1039'4 1031'2 1034'0 -14'2 1049'2 09:27P Chart for @S5X Options for @S5X
Jan 26 1056'2 1056'2 1047'0 1049'0 -14'4 1064'4 09:27P Chart for @S6F Options for @S6F
Mar 26 1069'0 1069'0 1059'6 1062'0 -13'0 1076'0 09:28P Chart for @S6H Options for @S6H
May 26 1079'0 1079'0 1070'4 1072'2 -12'4 1086'0 09:27P Chart for @S6K Options for @S6K
Jul 26 1086'0 1086'0 1078'6 1080'4 -12'0 1094'0 09:27P Chart for @S6N Options for @S6N
Aug 26 1092'2 0'0 1089'6 09:28P Chart for @S6Q Options for @S6Q
Sep 26 1064'2 1064'2 1064'2 1064'2 -10'0 1074'2 09:26P Chart for @S6U Options for @S6U
Nov 26 1063'4 1063'4 1060'0 1060'4 -10'0 1071'4 09:27P Chart for @S6X Options for @S6X
Jan 27 1084'0 0'0 1082'6 09:26P Chart for @S7F Options for @S7F
Mar 27 1086'0 0'0 1084'4 09:26P Chart for @S7H Options for @S7H
May 27 1085'0 0'0 1090'2 09:26P Chart for @S7K Options for @S7K
Jul 27 1082'2 0'0 1098'0 09:26P Chart for @S7N Options for @S7N
Aug 27 1096'4 0'0 1096'4 09:26P Chart for @S7Q Options for @S7Q
Sep 27 1080'6 0'0 1080'6 07:00P Chart for @S7U Options for @S7U
Nov 27 1076'0 1076'0 1076'0 1076'0 -3'6 1079'6 09:26P Chart for @S7X Options for @S7X
Jul 28 1099'4 0'0 1099'4 07:00P Chart for @S8N Options for @S8N
Nov 28 1055'0 0'0 1071'6 07:00P Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2739 2738 09:27P Chart for @SM5N Options for @SM5N
Aug 25 2751 2758 2740 2746 - 30 2774 09:27P Chart for @SM5Q Options for @SM5Q
Sep 25 2801 2801 2782 2787 - 30 2817 09:27P Chart for @SM5U Options for @SM5U
Oct 25 2850 2850 2819 2823 - 32 2854 09:27P Chart for @SM5V Options for @SM5V
Dec 25 2900 2904 2884 2890 - 34 2922 09:27P Chart for @SM5Z Options for @SM5Z
Jan 26 2950 2950 2922 2923 - 38 2959 09:27P Chart for @SM6F Options for @SM6F
Mar 26 3016 3016 2979 2984 - 32 3016 09:27P Chart for @SM6H Options for @SM6H
May 26 3055 3055 3025 3027 - 32 3060 09:26P Chart for @SM6K Options for @SM6K
Jul 26 3099 3099 3066 3067 - 35 3100 09:26P Chart for @SM6N Options for @SM6N
Aug 26 3110 3116 09:27P Chart for @SM6Q Options for @SM6Q
Sep 26 3120 3120 3101 3102 - 18 3120 09:27P Chart for @SM6U Options for @SM6U
Oct 26 3108 3108 3089 3089 - 19 3108 09:27P Chart for @SM6V Options for @SM6V
Dec 26 3133 3133 3114 3114 - 19 3133 09:27P Chart for @SM6Z Options for @SM6Z
Jan 27 3112 3138 09:27P Chart for @SM7F Options for @SM7F
Mar 27 3070 3138 09:28P Chart for @SM7H Options for @SM7H
May 27 3147 3147 09:28P Chart for @SM7K Options for @SM7K
Jul 27 3142 3170 09:27P Chart for @SM7N Options for @SM7N
Aug 27 3163 3163 07/03 Chart for @SM7Q Options for @SM7Q
Sep 27 3157 3157 07/03 Chart for @SM7U Options for @SM7U
Oct 27 3145 3145 07/03 Chart for @SM7V Options for @SM7V
Dec 27 3190 3162 09:27P Chart for @SM7Z Options for @SM7Z
Jul 28 3242 3242 07/03 Chart for @SM8N Options for @SM8N
Oct 28 3242 3242 07/03 Chart for @SM8V Options for @SM8V
Dec 28 3271 3271 07/03 Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 556'4 0'0 547'6 09:26P Chart for @W5N Options for @W5N
Sep 25 553'0 553'6 542'6 546'2 -10'4 556'6 09:27P Chart for @W5U Options for @W5U
Dec 25 573'4 574'2 564'4 568'0 -10'2 578'2 09:28P Chart for @W5Z Options for @W5Z
Mar 26 592'6 592'6 583'2 587'0 -9'2 596'6 09:27P Chart for @W6H Options for @W6H
May 26 603'6 603'6 595'0 598'4 -9'4 608'2 09:27P Chart for @W6K Options for @W6K
Jul 26 611'4 611'4 602'6 605'6 -9'4 616'2 09:27P Chart for @W6N Options for @W6N
Sep 26 616'0 617'4 615'2 617'4 -10'6 628'2 09:26P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 07:00A Chart for @LE5Q Options for @LE5Q
Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 07:00A Chart for @LE5V Options for @LE5V
Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 210.675 211.450 210.250 211.375 1.100 211.400s 07:00A Chart for @LE6G Options for @LE6G
Apr 26 210.500 211.175 210.000 211.050 1.025 211.150s 07:00A Chart for @LE6J Options for @LE6J
Jun 26 203.300 203.875 202.900 203.750 0.775 203.850s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 199.975 200.375 199.575 200.175 0.600 200.250s 07/03 Chart for @LE6Q Options for @LE6Q
Oct 26 199.600 199.900 199.225 199.675 0.450 199.675s 07/03 Chart for @LE6V Options for @LE6V
Dec 26 199.700 199.925 199.600 199.600 0.450 199.700s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 200.000 200.000 200.000 200.000 0.700 200.000s 07/03 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 109.050 109.225 107.650 107.900 - 1.675 107.975s 07:00A Chart for @HE5N Options for @HE5N
Aug 25 107.425 107.675 105.700 106.050 - 1.800 106.100s 07:00A Chart for @HE5Q Options for @HE5Q
Oct 25 92.525 93.100 91.525 92.000 -0.900 92.100s 07:00A Chart for @HE5V Options for @HE5V
Dec 25 83.875 84.475 83.350 83.900 -0.075 84.200s 07:00A Chart for @HE5Z Options for @HE5Z
Feb 26 85.500 86.300 85.150 85.650 0.225 86.075s 07:00A Chart for @HE6G Options for @HE6G
Apr 26 87.875 89.000 87.825 88.025 0.250 88.600s 07:00A Chart for @HE6J Options for @HE6J
May 26 91.075 91.625 90.850 90.900 0.275 91.375s 07/03 Chart for @HE6K Options for @HE6K
Jun 26 97.650 98.425 97.550 97.675 0.500 98.300s 07:00A Chart for @HE6M Options for @HE6M
Jul 26 97.725 98.200 97.525 97.525 0.325 98.050s 07/03 Chart for @HE6N Options for @HE6N
Aug 26 96.675 96.675 96.425 96.650 -0.125 96.550s 07/03 Chart for @HE6Q Options for @HE6Q
Oct 26 80.150 80.900 80.150 80.900 0.500 80.900s 07/03 Chart for @HE6V Options for @HE6V
Dec 26 74.050 0.500 74.050s 07/03 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 81% Dew Pt: 66oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:35 Sunset: 8:51
As reported at Love Farms, MN at 9:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 82°F
Low: 62°F
Precip: 40%		 High: 80°F
Low: 66°F
Precip: 46%		 High: 80°F
Low: 63°F
Precip: 40%		 High: 80°F
Low: 64°F
Precip: 40%		 High: 78°F
Low: 67°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Could Threaten Holiday Fun
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:09PM Thu Jul 3, 2025 CDT

DTN Grain News
DTN Early Word Grains 07/03 05:47
DTN Midday Grain Comments 07/03 10:53
DTN Closing Grain Comments 07/03 13:52
DTN National HRS Index 07/04
Portland Grain Review 07/03
DTN Weather Trend Indicators 06/30 05:56
FARM MARKET NEWS - CORN REPORT FOR Fri, July 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 4
USDA Daily Market Rates 07/03

DTN Livestock News
DTN Cattle Close/Trends 07/03 15:40
DTN Early Word Livestock Comments 07/03 06:15
DTN Midday Livestock Comments 07/03 11:48
DTN Closing Livestock Comment 07/03 15:19
CME Feeder Cattle Index 07/01
Weekly Beef Export Sales 07/03 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/03 15:05
Family Business Matters 06/18 04:59

My Market Watch
Click Here to Customize
Commodities
@C5N 426'0 -7'0
@S5N 1040'6 -14'4
@W5N 556'4 0'0
@O5N 400'0 0'0
Stocks
MSFT 498.8400 7.7500
WMT 98.3600 0.7500
XOM 112.2000 1.1500
TWX


Quote Ticker
  • CORN (Jul 25) 426'0 -7'0 7/6/25   7:00 PM CST
  • CORN (Sep 25) 411'0 -10'0 7/6/25   9:27 PM CST
  • CORN (Dec 25) 427'4 -9'6 7/6/25   9:27 PM CST
  • CORN (Mar 26) 443'4 -9'6 7/6/25   9:27 PM CST
  • CORN (May 26) 454'0 -9'6 7/6/25   9:26 PM CST
  • CORN (Jul 26) 461'6 -9'4 7/6/25   9:23 PM CST
  • CORN (Sep 26) 453'4 -6'4 7/6/25   9:13 PM CST
  • SOYBEANS (Jul 25) 1040'6 -14'4 7/6/25   8:28 PM CST
  • SOYBEANS (Aug 25) 1039'4 -14'6 7/6/25   9:26 PM CST
  • SOYBEANS (Sep 25) 1025'4 -14'4 7/6/25   9:19 PM CST
  • SOYBEANS (Nov 25) 1034'0 -14'2 7/6/25   9:27 PM CST
  • SOYBEANS (Jan 26) 1049'0 -14'4 7/6/25   9:23 PM CST
  • SOYBEANS (Mar 26) 1062'0 -13'0 7/6/25   9:25 PM CST
  • SOYBEANS (May 26) 1072'2 -12'4 7/6/25   9:04 PM CST
  • SOYBEANS (Jul 26) 1080'4 -12'0 7/6/25   9:01 PM CST
  • SOYBEANS (Aug 26) 1092'2 0'0 7/3/25   1:15 PM CST
  • SOYBEANS (Sep 26) 1064'2 -10'0 7/6/25   7:00 PM CST
  • SOYBEANS (Nov 26) 1060'4 -10'0 7/6/25   9:18 PM CST
  • SOYBEANS (Jan 27) 1084'0 0'0 7/3/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1086'0 0'0 7/3/25   1:15 PM CST
  • SOYBEANS (May 27) 1085'0 0'0 7/3/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1082'2 0'0 7/3/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1096'4 0'0 7/3/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1080'6 0'0 7/3/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1076'0 -3'6 7/6/25   7:00 PM CST
  • SOYBEANS (Jul 28) 1099'4 0'0 7/3/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1055'0 0'0 7/3/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 25) 2739 7/3/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 25) 2746 - 30 7/6/25   9:27 PM CST
  • SOYBEAN MEAL (Sep 25) 2787 - 30 7/6/25   9:22 PM CST
  • SOYBEAN MEAL (Oct 25) 2823 - 32 7/6/25   9:22 PM CST
  • SOYBEAN MEAL (Dec 25) 2890 - 34 7/6/25   9:27 PM CST
  • SOYBEAN MEAL (Jan 26) 2923 - 38 7/6/25   8:37 PM CST
  • SOYBEAN MEAL (Mar 26) 2984 - 32 7/6/25   9:22 PM CST
  • SOYBEAN MEAL (May 26) 3027 - 32 7/6/25   8:55 PM CST
  • SOYBEAN MEAL (Jul 26) 3067 - 35 7/6/25   8:37 PM CST
  • SOYBEAN MEAL (Aug 26) 3110 7/3/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3102 - 18 7/6/25   7:00 PM CST
  • SOYBEAN MEAL (Oct 26) 3089 - 19 7/6/25   7:00 PM CST
  • SOYBEAN MEAL (Dec 26) 3114 - 19 7/6/25   7:00 PM CST
  • SOYBEAN MEAL (Jan 27) 3112 7/3/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3070 7/3/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3147 7/3/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3142 7/3/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3163 7/3/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3157 7/3/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3145 7/3/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3190 7/3/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3242 7/3/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3242 7/3/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3271 7/3/25   1:15 PM CST
  • WHEAT (Jul 25) 556'4 0'0 7/3/25   1:15 PM CST
  • WHEAT (Sep 25) 546'2 -10'4 7/6/25   9:26 PM CST
  • WHEAT (Dec 25) 568'0 -10'2 7/6/25   9:26 PM CST
  • WHEAT (Mar 26) 587'0 -9'2 7/6/25   9:12 PM CST
  • WHEAT (May 26) 598'4 -9'4 7/6/25   9:09 PM CST
  • WHEAT (Jul 26) 605'6 -9'4 7/6/25   9:23 PM CST
  • WHEAT (Sep 26) 617'4 -10'6 7/6/25   8:40 PM CST
  • LIVE CATTLE (Aug 25) 214.025 1.600 7/3/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 210.850 1.200 7/3/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 211.225 1.125 7/3/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 211.375 1.100 7/3/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 211.050 1.025 7/3/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 203.750 0.775 7/3/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 200.175 0.600 7/3/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 199.675 0.450 7/3/25   1:00 PM CST
  • LIVE CATTLE (Dec 26) 199.600 0.450 7/3/25   1:03 PM CST
  • LIVE CATTLE (Feb 27) 200.000 0.700 7/3/25   1:00 PM CST
  • LEAN HOGS (Jul 25) 107.900 - 1.675 7/3/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 106.050 - 1.800 7/3/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 92.000 -0.900 7/3/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 83.900 -0.075 7/3/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 85.650 0.225 7/3/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 88.025 0.250 7/3/25   1:04 PM CST
  • LEAN HOGS (May 26) 90.900 0.275 7/3/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 97.675 0.500 7/3/25   1:03 PM CST
  • LEAN HOGS (Jul 26) 97.525 0.325 7/3/25   1:00 PM CST
  • LEAN HOGS (Aug 26) 96.650 -0.125 7/3/25   1:00 PM CST
  • LEAN HOGS (Oct 26) 80.900 0.500 7/3/25   1:00 PM CST
  • LEAN HOGS (Dec 26) 74.050 0.500 7/3/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  426'0
Change:  -7'0
Bid:  422'0
Ask:  422'6
Today's High:  426'0
Today's Low:  426'0
Volume:  1,493
Open:  426'0
Settle:  431'4
Prev:  433'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2025
7:00:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN