|
|
|
|
Welcome |
|
|
Harmony Agri Services, Inc.
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
413'2 |
414'2 |
412'4 |
413'4 |
-0'2 |
413'6 |
07:28P |
|
|
|
Mar 25 |
426'4 |
427'4 |
426'0 |
426'6 |
-0'2 |
427'0 |
07:28P |
|
|
|
May 25 |
434'6 |
435'0 |
434'0 |
435'0 |
0'0 |
435'0 |
07:28P |
|
|
|
Jul 25 |
438'6 |
439'2 |
438'2 |
439'0 |
0'0 |
439'0 |
07:28P |
|
|
|
Sep 25 |
434'2 |
434'2 |
433'0 |
434'0 |
-0'2 |
434'2 |
07:28P |
|
|
|
Dec 25 |
439'4 |
439'6 |
438'6 |
439'6 |
0'0 |
439'6 |
07:28P |
|
|
|
Mar 26 |
450'4 |
450'4 |
450'2 |
450'2 |
-0'2 |
450'4 |
07:28P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
965'0 |
967'6 |
963'6 |
966'2 |
1'0 |
965'2 |
07:28P |
|
|
|
Jan 25 |
978'4 |
981'4 |
977'6 |
979'4 |
0'4 |
979'0 |
07:28P |
|
|
|
Mar 25 |
993'0 |
995'6 |
992'2 |
994'0 |
0'4 |
993'4 |
07:28P |
|
|
|
May 25 |
1009'4 |
1011'4 |
1008'4 |
1010'4 |
0'6 |
1009'6 |
07:28P |
|
|
|
Jul 25 |
1022'0 |
1023'6 |
1020'6 |
1022'6 |
0'6 |
1022'0 |
07:28P |
|
|
|
Aug 25 |
1023'6 |
1025'0 |
1023'6 |
1024'4 |
1'2 |
1023'2 |
07:28P |
|
|
|
Sep 25 |
1016'0 |
1017'4 |
1016'0 |
1017'0 |
0'6 |
1016'2 |
07:28P |
|
|
|
Nov 25 |
1016'2 |
1018'2 |
1016'0 |
1018'0 |
0'6 |
1017'2 |
07:28P |
|
|
|
Jan 26 |
|
|
|
1028'6 |
0'0 |
1028'4 |
07:28P |
|
|
|
Mar 26 |
|
|
|
1034'4 |
0'0 |
1033'6 |
07:28P |
|
|
|
May 26 |
|
|
|
1042'0 |
0'0 |
1041'2 |
07:28P |
|
|
|
Jul 26 |
|
|
|
1050'6 |
0'0 |
1049'6 |
07:28P |
|
|
|
Aug 26 |
|
|
|
1093'0 |
0'0 |
1046'0 |
07:28P |
|
|
|
Sep 26 |
|
|
|
1036'0 |
0'0 |
1034'4 |
07:25P |
|
|
|
Nov 26 |
|
|
|
1036'0 |
0'0 |
1036'0 |
07:27P |
|
|
|
Jul 27 |
|
|
|
1081'4 |
0'0 |
1056'2 |
07:27P |
|
|
|
Nov 27 |
|
|
|
1042'0 |
0'0 |
1043'0 |
07:25P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
3017 |
3021 |
3012 |
3013 |
- 5 |
3018 |
07:28P |
|
|
|
Jan 25 |
3030 |
3034 |
3026 |
3026 |
- 4 |
3030 |
07:28P |
|
|
|
Mar 25 |
3057 |
3060 |
3052 |
3052 |
- 5 |
3057 |
07:28P |
|
|
|
May 25 |
3095 |
3098 |
3087 |
3089 |
- 5 |
3094 |
07:28P |
|
|
|
Jul 25 |
3135 |
3138 |
3129 |
3131 |
- 4 |
3135 |
07:28P |
|
|
|
Aug 25 |
3143 |
3145 |
3138 |
3138 |
- 5 |
3143 |
07:28P |
|
|
|
Sep 25 |
3146 |
3147 |
3145 |
3147 |
1 |
3146 |
07:28P |
|
|
|
Oct 25 |
3139 |
3139 |
3139 |
3139 |
- 1 |
3140 |
07:28P |
|
|
|
Dec 25 |
3165 |
3165 |
3160 |
3163 |
- 1 |
3164 |
07:28P |
|
|
|
Jan 26 |
|
|
|
3179 |
|
3173 |
07:27P |
|
|
|
Mar 26 |
|
|
|
3167 |
|
3175 |
07:27P |
|
|
|
May 26 |
|
|
|
3196 |
|
3183 |
07:27P |
|
|
|
Jul 26 |
|
|
|
3214 |
|
3202 |
07:27P |
|
|
|
Aug 26 |
|
|
|
3199 |
|
3197 |
07:27P |
|
|
|
Sep 26 |
|
|
|
3212 |
|
3179 |
07:27P |
|
|
|
Oct 26 |
|
|
|
3352 |
|
3150 |
07:00P |
|
|
|
Dec 26 |
|
|
|
3197 |
|
3167 |
07:27P |
|
|
|
Jul 27 |
|
|
|
3261 |
|
3261 |
01:20P |
|
|
|
Oct 27 |
|
|
|
3261 |
|
3261 |
01:20P |
|
|
|
Dec 27 |
|
|
|
3378 |
|
3296 |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
571'2 |
574'6 |
571'2 |
573'4 |
3'0 |
570'4 |
07:28P |
|
|
|
Mar 25 |
591'6 |
594'4 |
591'6 |
593'2 |
2'6 |
590'4 |
07:28P |
|
|
|
May 25 |
602'4 |
605'4 |
602'4 |
604'4 |
2'6 |
601'6 |
07:28P |
|
|
|
Jul 25 |
608'0 |
610'4 |
608'0 |
610'4 |
3'2 |
607'2 |
07:28P |
|
|
|
Sep 25 |
620'0 |
620'6 |
619'6 |
619'6 |
2'2 |
617'4 |
07:28P |
|
|
|
Dec 25 |
634'2 |
634'2 |
634'2 |
634'2 |
3'0 |
631'2 |
07:28P |
|
|
|
Mar 26 |
644'0 |
644'0 |
644'0 |
644'0 |
3'4 |
640'4 |
07:27P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
190.275 |
190.475 |
189.200 |
189.325 |
- 0.875 |
189.300s |
01:05P |
|
|
|
Dec 24 |
189.400 |
189.800 |
187.775 |
187.825 |
- 1.325 |
187.950s |
03:33P |
|
|
|
Feb 25 |
190.000 |
190.325 |
188.450 |
188.475 |
- 1.475 |
188.625s |
01:05P |
|
|
|
Apr 25 |
190.625 |
190.775 |
188.900 |
188.900 |
- 1.600 |
189.100s |
01:05P |
|
|
|
Jun 25 |
183.450 |
183.700 |
182.050 |
182.100 |
- 1.325 |
182.325s |
01:05P |
|
|
|
Aug 25 |
180.600 |
180.875 |
179.175 |
179.275 |
- 1.100 |
179.500s |
01:05P |
|
|
|
Oct 25 |
181.250 |
181.425 |
180.250 |
180.300 |
- 0.950 |
180.475s |
01:05P |
|
|
|
Dec 25 |
182.700 |
182.875 |
181.600 |
181.600 |
- 1.025 |
181.825s |
01:05P |
|
|
|
Feb 26 |
183.800 |
183.850 |
182.700 |
182.900 |
- 0.900 |
182.900s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
81.500 |
83.000 |
81.250 |
82.675 |
2.200 |
82.825s |
03:07P |
|
|
|
Feb 25 |
84.750 |
85.450 |
84.400 |
85.200 |
1.150 |
85.375s |
01:05P |
|
|
|
Apr 25 |
87.500 |
87.800 |
87.175 |
87.525 |
0.650 |
87.775s |
01:05P |
|
|
|
May 25 |
90.500 |
90.775 |
90.350 |
90.650 |
0.600 |
90.775s |
01:05P |
|
|
|
Jun 25 |
97.225 |
97.475 |
96.975 |
97.325 |
0.275 |
97.450s |
01:05P |
|
|
|
Jul 25 |
97.325 |
97.425 |
97.050 |
97.225 |
0.075 |
97.350s |
01:05P |
|
|
|
Aug 25 |
95.900 |
95.900 |
95.500 |
95.600 |
|
95.725s |
01:05P |
|
|
|
Oct 25 |
79.975 |
80.000 |
79.675 |
79.900 |
-0.075 |
79.900s |
01:05P |
|
|
|
Dec 25 |
71.825 |
71.825 |
71.700 |
71.700 |
-0.225 |
71.775s |
01:05P |
|
|
|
Feb 26 |
|
|
|
74.900 |
-0.200 |
74.900s |
01:05P |
|
|
|
Apr 26 |
|
|
|
79.275 |
-0.200 |
79.275s |
01:05P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Harmony, MN |
|
|
Chg Zip Code: |
Temp: |
75oF |
Feels Like: |
75oF |
Humid: |
60% |
Dew Pt: |
60oF |
Barom: |
29.65 |
Wind Dir: |
SSW |
Cond: |
N/A |
Wind Spd: |
20 mph |
Sunrise: |
7:42 |
Sunset: |
6:01 |
As reported at Love Farms, MN at 7:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Harmony, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 72°F Low: 55°F Precip: 80% |
High: 54°F Low: 36°F Precip: 70% |
High: 51°F Low: 28°F Precip: 0% |
High: 54°F Low: 38°F Precip: 70% |
High: 58°F Low: 46°F Precip: 66% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4Z |
413'4 |
-0'2 |
@S4X |
966'2 |
1'0 |
@W4Z |
573'4 |
3'0 |
@O4Z |
385'4 |
1'4 |
Stocks |
MSFT |
431.9500 |
5.3600 |
WMT |
81.700000 |
-1.050000 |
XOM |
117.2800 |
- 1.6200 |
TWX |
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
- CORN (Dec 24) 413'4 -0'2
- CORN (Mar 25) 426'6 -0'2
- CORN (May 25) 435'0 0'0
- CORN (Jul 25) 439'0 0'0
- CORN (Sep 25) 434'0 -0'2
- CORN (Dec 25) 439'6 0'0
- CORN (Mar 26) 450'2 -0'2
- SOYBEANS (Nov 24) 966'2 1'0
- SOYBEANS (Jan 25) 979'4 0'4
- SOYBEANS (Mar 25) 994'0 0'4
- SOYBEANS (May 25) 1010'2 0'4
- SOYBEANS (Jul 25) 1022'6 0'6
- SOYBEANS (Aug 25) 1024'4 1'2
- SOYBEANS (Sep 25) 1017'0 0'6
- SOYBEANS (Nov 25) 1018'0 0'6
- SOYBEANS (Jan 26) 1028'6 0'2
- SOYBEANS (Mar 26) 1034'4 0'0
- SOYBEANS (May 26) 1042'0 0'0
- SOYBEANS (Jul 26) 1050'6 0'0
- SOYBEANS (Aug 26) 1093'0 0'0
- SOYBEANS (Sep 26) 1036'0 0'0
- SOYBEANS (Nov 26) 1036'0 0'0
- SOYBEANS (Jul 27) 1081'4 0'0
- SOYBEANS (Nov 27) 1042'0 0'0
- SOYBEAN MEAL (Dec 24) 3013 - 5
- SOYBEAN MEAL (Jan 25) 3026 - 4
- SOYBEAN MEAL (Mar 25) 3052 - 5
- SOYBEAN MEAL (May 25) 3089 - 5
- SOYBEAN MEAL (Jul 25) 3131 - 4
- SOYBEAN MEAL (Aug 25) 3138 - 5
- SOYBEAN MEAL (Sep 25) 3147 1
- SOYBEAN MEAL (Oct 25) 3139 - 1
- SOYBEAN MEAL (Dec 25) 3163 - 1
- SOYBEAN MEAL (Jan 26) 3179
- SOYBEAN MEAL (Mar 26) 3167
- SOYBEAN MEAL (May 26) 3196
- SOYBEAN MEAL (Jul 26) 3214
- SOYBEAN MEAL (Aug 26) 3199
- SOYBEAN MEAL (Sep 26) 3212
- SOYBEAN MEAL (Oct 26) 3352
- SOYBEAN MEAL (Dec 26) 3197
- SOYBEAN MEAL (Jul 27) 3261
- SOYBEAN MEAL (Oct 27) 3261
- SOYBEAN MEAL (Dec 27) 3378
- WHEAT (Dec 24) 573'4 3'0
- WHEAT (Mar 25) 593'2 2'6
- WHEAT (May 25) 604'4 2'6
- WHEAT (Jul 25) 610'4 3'2
- WHEAT (Sep 25) 619'6 2'2
- WHEAT (Dec 25) 634'2 3'0
- WHEAT (Mar 26) 644'0 3'4
- LIVE CATTLE (Oct 24) 189.325 - 0.875
- LIVE CATTLE (Dec 24) 187.825 - 1.325
- LIVE CATTLE (Feb 25) 188.475 - 1.475
- LIVE CATTLE (Apr 25) 188.900 - 1.600
- LIVE CATTLE (Jun 25) 182.100 - 1.325
- LIVE CATTLE (Aug 25) 179.275 - 1.100
- LIVE CATTLE (Oct 25) 180.300 - 0.950
- LIVE CATTLE (Dec 25) 181.600 - 1.025
- LIVE CATTLE (Feb 26) 182.900 - 0.900
- LEAN HOGS (Dec 24) 82.675 2.200
- LEAN HOGS (Feb 25) 85.200 1.150
- LEAN HOGS (Apr 25) 87.525 0.650
- LEAN HOGS (May 25) 90.650 0.600
- LEAN HOGS (Jun 25) 97.325 0.275
- LEAN HOGS (Jul 25) 97.225 0.075
- LEAN HOGS (Aug 25) 95.600
- LEAN HOGS (Oct 25) 79.900 -0.075
- LEAN HOGS (Dec 25) 71.700 -0.225
- LEAN HOGS (Feb 26) 74.900 -0.200
- LEAN HOGS (Apr 26) 79.275 -0.200
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C4Z) |
Exchange: |
CBOT |
Last Trade: |
413'4
|
Change: |
-0'2 |
Bid: |
413'4 |
Ask: |
413'6 |
Today's High: |
414'2 |
Today's Low: |
412'4 |
Volume: |
176,648 |
Open: |
413'2 |
Settle: |
413'6 |
Prev: |
413'6 |
Contract High: |
|
Contract Low: |
|
Updated: |
Oct-29-2024 7:28:00PM |
Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|