Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 448'2 453'4 1'2 452'2 10:53A Chart for @C6K Options for @C6K
Jul 26 464'0 465'0 459'6 464'4 1'2 463'2 10:53A Chart for @C6N Options for @C6N
Sep 26 467'4 468'4 463'4 467'6 0'6 467'0 10:53A Chart for @C6U Options for @C6U
Dec 26 481'4 483'0 477'6 482'0 0'6 481'2 10:53A Chart for @C6Z Options for @C6Z
Mar 27 492'4 493'6 489'0 493'2 1'0 492'2 10:52A Chart for @C7H Options for @C7H
May 27 498'6 500'0 495'4 500'0 1'0 499'0 10:52A Chart for @C7K Options for @C7K
Jul 27 501'6 503'0 498'6 503'0 0'4 502'4 10:53A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1166'6 3'2 1163'4 10:53A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1183'0 3'0 1180'0 10:53A Chart for @S6N Options for @S6N
Aug 26 1179'0 1180'4 1171'2 1178'0 2'6 1175'2 10:53A Chart for @S6Q Options for @S6Q
Sep 26 1156'4 1158'6 1150'4 1156'4 2'6 1153'6 10:53A Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'4 1149'6 1156'4 2'4 1154'0 10:53A Chart for @S6X Options for @S6X
Jan 27 1164'6 1167'6 1159'0 1166'0 2'2 1163'6 10:53A Chart for @S7F Options for @S7F
Mar 27 1160'4 1162'2 1153'4 1160'6 2'2 1158'4 10:53A Chart for @S7H Options for @S7H
May 27 1161'2 1164'0 1156'2 1162'6 2'0 1160'6 10:53A Chart for @S7K Options for @S7K
Jul 27 1163'0 1169'4 1163'0 1168'6 2'0 1166'6 10:53A Chart for @S7N Options for @S7N
Aug 27 1155'4 0'0 1154'4 10:53A Chart for @S7Q Options for @S7Q
Sep 27 1125'6 1125'6 1125'2 1125'2 0'6 1124'4 10:53A Chart for @S7U Options for @S7U
Nov 27 1119'6 1120'0 1116'4 1118'4 2'0 1116'4 10:53A Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1127'2 10:53A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1127'2 10:53A Chart for @S8H Options for @S8H
May 28 1130'6 0'0 1130'6 03:06A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1135'6 10:53A Chart for @S8N Options for @S8N
Aug 28 1128'4 0'0 1128'4 04/02 Chart for @S8Q Options for @S8Q
Sep 28 1108'6 0'0 1108'6 10:06A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1099'4 10:06A Chart for @S8X Options for @S8X
Jul 29 1118'6 0'0 1118'6 10:06A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1099'6 04/05 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3159 3191 3144 3167 15 3152 10:53A Chart for @SM6K Options for @SM6K
Jul 26 3135 3169 3128 3149 17 3132 10:53A Chart for @SM6N Options for @SM6N
Aug 26 3115 3142 3105 3119 10 3109 10:53A Chart for @SM6Q Options for @SM6Q
Sep 26 3090 3110 3079 3087 7 3080 10:53A Chart for @SM6U Options for @SM6U
Oct 26 3057 3082 3050 3058 2 3056 10:53A Chart for @SM6V Options for @SM6V
Dec 26 3097 3117 3083 3092 1 3091 10:53A Chart for @SM6Z Options for @SM6Z
Jan 27 3100 3119 3091 3092 - 2 3094 10:53A Chart for @SM7F Options for @SM7F
Mar 27 3096 3098 3076 3076 3076 10:53A Chart for @SM7H Options for @SM7H
May 27 3073 3093 3069 3069 - 1 3070 10:53A Chart for @SM7K Options for @SM7K
Jul 27 3088 3092 3083 3086 - 4 3090 10:53A Chart for @SM7N Options for @SM7N
Aug 27 3085 3083 10:53A Chart for @SM7Q Options for @SM7Q
Sep 27 3075 3067 10:53A Chart for @SM7U Options for @SM7U
Oct 27 3060 3045 10:53A Chart for @SM7V Options for @SM7V
Dec 27 3061 3072 10:53A Chart for @SM7Z Options for @SM7Z
Jan 28 3070 3076 10:53A Chart for @SM8F Options for @SM8F
Mar 28 3078 3078 10:53A Chart for @SM8H Options for @SM8H
May 28 3096 3096 10:53A Chart for @SM8K Options for @SM8K
Jul 28 3117 3117 10:53A Chart for @SM8N Options for @SM8N
Aug 28 3115 3115 04/02 Chart for @SM8Q Options for @SM8Q
Sep 28 3107 3107 04/02 Chart for @SM8U Options for @SM8U
Oct 28 3107 3107 04/02 Chart for @SM8V Options for @SM8V
Dec 28 3215 3130 10:53A Chart for @SM8Z Options for @SM8Z
Jul 29 3190 3190 04/02 Chart for @SM9N Options for @SM9N
Oct 29 3190 3190 04/02 Chart for @SM9V Options for @SM9V
Dec 29 3210 3210 04/02 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 594'2 -4'0 598'2 10:53A Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 600'0 605'2 -4'2 609'4 10:53A Chart for @W6N Options for @W6N
Sep 26 624'0 624'0 612'6 618'0 -4'2 622'2 10:53A Chart for @W6U Options for @W6U
Dec 26 640'0 640'6 630'2 635'4 -3'4 639'0 10:53A Chart for @W6Z Options for @W6Z
Mar 27 654'4 654'4 644'2 650'4 -2'4 653'0 10:53A Chart for @W7H Options for @W7H
May 27 659'0 659'0 650'6 656'4 -2'0 658'4 10:52A Chart for @W7K Options for @W7K
Jul 27 643'4 648'4 641'6 647'4 -2'2 649'6 10:52A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 247.900 1.700 246.200 10:53A Chart for @LE6J Options for @LE6J
Jun 26 246.875 248.450 246.125 246.800 0.475 246.325 10:53A Chart for @LE6M Options for @LE6M
Aug 26 242.325 243.750 241.825 242.575 0.400 242.175 10:53A Chart for @LE6Q Options for @LE6Q
Oct 26 238.000 238.775 237.325 238.075 0.350 237.725 10:53A Chart for @LE6V Options for @LE6V
Dec 26 237.500 238.000 236.800 237.450 0.400 237.050 10:53A Chart for @LE6Z Options for @LE6Z
Feb 27 236.925 237.875 236.350 237.450 0.625 236.825 10:53A Chart for @LE7G Options for @LE7G
Apr 27 236.425 237.350 236.225 236.850 0.500 236.350 10:53A Chart for @LE7J Options for @LE7J
Jun 27 229.825 230.925 229.825 230.225 0.400 229.825 10:53A Chart for @LE7M Options for @LE7M
Aug 27 227.475 228.200 227.075 227.475 0.325 227.150 10:53A Chart for @LE7Q Options for @LE7Q
Oct 27 227.000 227.500 227.000 227.500 0.775 226.725 10:53A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 91.175 90.300 90.500 0.150 90.350 10:53A Chart for @HE6J Options for @HE6J
May 26 96.750 98.375 96.750 97.525 1.525 96.000 10:53A Chart for @HE6K Options for @HE6K
Jun 26 105.150 107.325 105.150 106.650 2.175 104.475 10:53A Chart for @HE6M Options for @HE6M
Jul 26 107.575 109.775 107.575 109.175 2.125 107.050 10:53A Chart for @HE6N Options for @HE6N
Aug 26 107.375 109.325 107.375 108.650 1.775 106.875 10:53A Chart for @HE6Q Options for @HE6Q
Oct 26 92.000 93.100 92.000 92.625 1.200 91.425 10:53A Chart for @HE6V Options for @HE6V
Dec 26 84.000 84.575 83.775 84.175 0.800 83.375 10:53A Chart for @HE6Z Options for @HE6Z
Feb 27 86.225 86.900 86.125 86.500 0.650 85.850 10:53A Chart for @HE7G Options for @HE7G
Apr 27 90.050 90.250 89.800 89.875 0.550 89.325 10:53A Chart for @HE7J Options for @HE7J
May 27 92.850 -0.475 92.375s 10:53A Chart for @HE7K Options for @HE7K
Jun 27 100.050 100.525 99.500 99.925 0.225 99.700 10:53A Chart for @HE7M Options for @HE7M
Jul 27 100.500 100.500 99.975 99.975 0.100 99.875 10:53A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 23oF
Humid: 79% Dew Pt: 27oF
Barom: 30.42 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:40 Sunset: 7:40
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 39°F
Low: 27°F
Precip: 0%		 High: 43°F
Low: 19°F
Precip: 57%		 High: 63°F
Low: 34°F
Precip: 80%		 High: 54°F
Low: 36°F
Precip: 74%		 High: 53°F
Low: 33°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Fairly Quiet Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Apr 6, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/02 13:52
DTN National HRS Index 04/03
Portland Grain Review 03/31
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 2
USDA Daily Market Rates 04/06

DTN Livestock News
DTN Cattle Prices/Trends 04/06 08:20
DTN Early Word Livestock Comments 04/06 06:38
DTN Midday Livestock Comments 04/02 11:54
DTN Closing Livestock Comment 04/02 15:55
CME Feeder Cattle Index 04/02
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/06 08:45
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 453'4 1'2
@S6K 1166'6 3'2
@W6K 594'2 -4'0
@O6K 349'6 4'2
Stocks
MSFT 371.6400 - 1.8200
WMT 126.5400 0.7500
XOM 161.0350 0.3450
TWX


Quote Ticker
  • CORN (May 26) 453'4 1'2 4/6/26   10:53 AM CST
  • CORN (Jul 26) 464'4 1'2 4/6/26   10:52 AM CST
  • CORN (Sep 26) 467'6 0'6 4/6/26   10:52 AM CST
  • CORN (Dec 26) 482'0 0'6 4/6/26   10:52 AM CST
  • CORN (Mar 27) 493'2 1'0 4/6/26   10:52 AM CST
  • CORN (May 27) 500'0 1'0 4/6/26   10:50 AM CST
  • CORN (Jul 27) 503'0 0'4 4/6/26   10:09 AM CST
  • SOYBEANS (May 26) 1166'6 3'2 4/6/26   10:53 AM CST
  • SOYBEANS (Jul 26) 1183'0 3'0 4/6/26   10:52 AM CST
  • SOYBEANS (Aug 26) 1178'0 2'6 4/6/26   10:52 AM CST
  • SOYBEANS (Sep 26) 1156'4 2'6 4/6/26   10:52 AM CST
  • SOYBEANS (Nov 26) 1156'4 2'4 4/6/26   10:52 AM CST
  • SOYBEANS (Jan 27) 1166'0 2'2 4/6/26   10:52 AM CST
  • SOYBEANS (Mar 27) 1160'6 2'2 4/6/26   10:52 AM CST
  • SOYBEANS (May 27) 1162'6 2'0 4/6/26   10:51 AM CST
  • SOYBEANS (Jul 27) 1168'6 2'0 4/6/26   10:52 AM CST
  • SOYBEANS (Aug 27) 1155'4 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1125'2 0'6 4/6/26   10:51 AM CST
  • SOYBEANS (Nov 27) 1118'4 2'0 4/6/26   10:51 AM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (May 28) 1130'6 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1128'4 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1108'6 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1118'6 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3167 15 4/6/26   10:52 AM CST
  • SOYBEAN MEAL (Jul 26) 3149 17 4/6/26   10:53 AM CST
  • SOYBEAN MEAL (Aug 26) 3119 10 4/6/26   10:53 AM CST
  • SOYBEAN MEAL (Sep 26) 3087 7 4/6/26   10:51 AM CST
  • SOYBEAN MEAL (Oct 26) 3058 2 4/6/26   10:52 AM CST
  • SOYBEAN MEAL (Dec 26) 3092 1 4/6/26   10:52 AM CST
  • SOYBEAN MEAL (Jan 27) 3092 - 2 4/6/26   10:43 AM CST
  • SOYBEAN MEAL (Mar 27) 3076 4/6/26   10:30 AM CST
  • SOYBEAN MEAL (May 27) 3069 - 1 4/6/26   10:39 AM CST
  • SOYBEAN MEAL (Jul 27) 3086 - 4 4/6/26   10:42 AM CST
  • SOYBEAN MEAL (Aug 27) 3085 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3075 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3060 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3061 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3070 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3078 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3096 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3117 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3115 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3107 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3107 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3190 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3190 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3210 4/2/26   1:15 PM CST
  • WHEAT (May 26) 594'2 -4'0 4/6/26   10:53 AM CST
  • WHEAT (Jul 26) 605'2 -4'2 4/6/26   10:52 AM CST
  • WHEAT (Sep 26) 618'0 -4'2 4/6/26   10:52 AM CST
  • WHEAT (Dec 26) 635'4 -3'4 4/6/26   10:52 AM CST
  • WHEAT (Mar 27) 650'4 -2'4 4/6/26   10:44 AM CST
  • WHEAT (May 27) 656'4 -2'0 4/6/26   10:44 AM CST
  • WHEAT (Jul 27) 647'4 -2'2 4/6/26   9:19 AM CST
  • LIVE CATTLE (Apr 26) 247.900 1.700 4/6/26   10:52 AM CST
  • LIVE CATTLE (Jun 26) 246.800 0.475 4/6/26   10:52 AM CST
  • LIVE CATTLE (Aug 26) 242.575 0.400 4/6/26   10:52 AM CST
  • LIVE CATTLE (Oct 26) 238.075 0.350 4/6/26   10:52 AM CST
  • LIVE CATTLE (Dec 26) 237.450 0.400 4/6/26   10:53 AM CST
  • LIVE CATTLE (Feb 27) 237.450 0.625 4/6/26   10:50 AM CST
  • LIVE CATTLE (Apr 27) 236.850 0.500 4/6/26   10:52 AM CST
  • LIVE CATTLE (Jun 27) 230.225 0.400 4/6/26   10:43 AM CST
  • LIVE CATTLE (Aug 27) 227.475 0.325 4/6/26   10:52 AM CST
  • LIVE CATTLE (Oct 27) 227.500 0.775 4/6/26   8:45 AM CST
  • LEAN HOGS (Apr 26) 90.500 0.150 4/6/26   10:52 AM CST
  • LEAN HOGS (May 26) 97.525 1.525 4/6/26   10:41 AM CST
  • LEAN HOGS (Jun 26) 106.650 2.175 4/6/26   10:53 AM CST
  • LEAN HOGS (Jul 26) 109.175 2.125 4/6/26   10:53 AM CST
  • LEAN HOGS (Aug 26) 108.650 1.775 4/6/26   10:52 AM CST
  • LEAN HOGS (Oct 26) 92.625 1.200 4/6/26   10:50 AM CST
  • LEAN HOGS (Dec 26) 84.175 0.800 4/6/26   10:53 AM CST
  • LEAN HOGS (Feb 27) 86.500 0.650 4/6/26   10:53 AM CST
  • LEAN HOGS (Apr 27) 89.875 0.550 4/6/26   10:52 AM CST
  • LEAN HOGS (May 27) 92.850 -0.475 4/2/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.925 0.225 4/6/26   10:52 AM CST
  • LEAN HOGS (Jul 27) 99.975 0.100 4/6/26   10:40 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'4
Change:  1'2
Bid:  453'2
Ask:  453'4
Today's High:  454'0
Today's Low:  448'2
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
10:53:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN