Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 461'4 461'6 -0'2 462'0 04:13A Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 473'0 473'4 0'0 473'4 04:14A Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 475'6 476'0 -0'4 476'4 04:14A Chart for @C6U Options for @C6U
Dec 26 491'0 494'0 489'0 489'0 -1'2 490'2 04:14A Chart for @C6Z Options for @C6Z
Mar 27 501'0 504'2 499'2 499'2 -1'4 500'6 04:13A Chart for @C7H Options for @C7H
May 27 506'6 510'0 505'6 505'6 -1'4 507'2 04:13A Chart for @C7K Options for @C7K
Jul 27 511'2 513'2 510'2 510'2 0'0 510'2 04:13A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'6 1158'2 1165'4 6'2 1159'2 04:14A Chart for @S6K Options for @S6K
Jul 26 1181'2 1184'6 1174'2 1181'2 6'0 1175'2 04:14A Chart for @S6N Options for @S6N
Aug 26 1175'0 1179'6 1169'0 1176'6 6'2 1170'4 04:13A Chart for @S6Q Options for @S6Q
Sep 26 1147'6 1153'2 1144'6 1150'2 5'6 1144'4 04:14A Chart for @S6U Options for @S6U
Nov 26 1147'0 1152'2 1143'4 1149'2 5'2 1144'0 04:13A Chart for @S6X Options for @S6X
Jan 27 1160'0 1163'2 1155'4 1160'2 5'2 1155'0 04:14A Chart for @S7F Options for @S7F
Mar 27 1156'2 1159'0 1152'0 1155'6 3'4 1152'2 04:14A Chart for @S7H Options for @S7H
May 27 1156'0 1160'2 1154'0 1158'4 3'6 1154'6 04:14A Chart for @S7K Options for @S7K
Jul 27 1164'2 1165'2 1160'0 1163'2 3'0 1160'2 04:14A Chart for @S7N Options for @S7N
Aug 27 1154'6 0'0 1148'4 04:12A Chart for @S7Q Options for @S7Q
Sep 27 1106'2 0'0 1117'2 04:12A Chart for @S7U Options for @S7U
Nov 27 1112'2 1114'6 1110'0 1114'6 5'6 1109'0 04:14A Chart for @S7X Options for @S7X
Jan 28 1106'0 0'0 1119'4 04:12A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1119'6 04:12A Chart for @S8H Options for @S8H
May 28 1123'4 0'0 1123'4 04:12A Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1128'4 04:12A Chart for @S8N Options for @S8N
Aug 28 1121'2 0'0 1121'2 03/27 Chart for @S8Q Options for @S8Q
Sep 28 1101'4 0'0 1101'4 03/29 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1096'0 03:52A Chart for @S8X Options for @S8X
Jul 29 1115'2 0'0 1115'2 03:11A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1096'2 03/27 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3153 3158 3135 3140 - 13 3153 04:14A Chart for @SM6K Options for @SM6K
Jul 26 3132 3140 3121 3124 - 7 3131 04:14A Chart for @SM6N Options for @SM6N
Aug 26 3122 3122 3104 3105 - 6 3111 04:14A Chart for @SM6Q Options for @SM6Q
Sep 26 3092 3095 3082 3084 - 6 3090 04:14A Chart for @SM6U Options for @SM6U
Oct 26 3066 3072 3058 3060 - 6 3066 04:14A Chart for @SM6V Options for @SM6V
Dec 26 3090 3093 3083 3083 - 7 3090 04:14A Chart for @SM6Z Options for @SM6Z
Jan 27 3089 3089 3080 3082 - 6 3088 04:14A Chart for @SM7F Options for @SM7F
Mar 27 3071 3072 3063 3063 - 7 3070 04:14A Chart for @SM7H Options for @SM7H
May 27 3067 3067 3055 3055 - 11 3066 04:13A Chart for @SM7K Options for @SM7K
Jul 27 3079 3079 3074 3074 - 10 3084 04:13A Chart for @SM7N Options for @SM7N
Aug 27 3072 3072 3072 3072 - 1 3073 04:13A Chart for @SM7Q Options for @SM7Q
Sep 27 3068 3053 04:13A Chart for @SM7U Options for @SM7U
Oct 27 3025 3025 3025 3025 - 2 3027 04:13A Chart for @SM7V Options for @SM7V
Dec 27 3051 3051 3050 3050 - 4 3054 04:13A Chart for @SM7Z Options for @SM7Z
Jan 28 3070 3058 04:13A Chart for @SM8F Options for @SM8F
Mar 28 3063 3063 04:13A Chart for @SM8H Options for @SM8H
May 28 3083 3083 04:13A Chart for @SM8K Options for @SM8K
Jul 28 3104 3104 04:13A Chart for @SM8N Options for @SM8N
Aug 28 3102 3102 03/27 Chart for @SM8Q Options for @SM8Q
Sep 28 3094 3094 03/27 Chart for @SM8U Options for @SM8U
Oct 28 3094 3094 03/27 Chart for @SM8V Options for @SM8V
Dec 28 3215 3117 04:13A Chart for @SM8Z Options for @SM8Z
Jul 29 3177 3177 03/27 Chart for @SM9N Options for @SM9N
Oct 29 3177 3177 03/27 Chart for @SM9V Options for @SM9V
Dec 29 3197 3197 03/27 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 601'2 602'2 -2'6 605'0 04:14A Chart for @W6K Options for @W6K
Jul 26 619'0 622'6 612'6 613'6 -2'2 616'0 04:13A Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 626'0 626'6 -2'2 629'0 04:13A Chart for @W6U Options for @W6U
Dec 26 649'0 652'0 642'6 643'6 -2'2 646'0 04:13A Chart for @W6Z Options for @W6Z
Mar 27 664'2 665'0 656'2 656'2 -3'0 659'2 04:14A Chart for @W7H Options for @W7H
May 27 668'6 670'4 666'2 666'2 1'2 665'0 04:13A Chart for @W7K Options for @W7K
Jul 27 655'4 658'6 655'4 656'4 1'0 655'4 04:13A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/29 Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/29 Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/29 Chart for @LE6Q Options for @LE6Q
Oct 26 230.050 233.875 229.975 233.100 2.875 232.925s 03/29 Chart for @LE6V Options for @LE6V
Dec 26 230.150 233.425 229.825 232.775 2.525 232.525s 03/29 Chart for @LE6Z Options for @LE6Z
Feb 27 230.400 233.575 230.125 232.925 2.350 232.625s 03/29 Chart for @LE7G Options for @LE7G
Apr 27 229.800 233.100 229.700 232.425 2.450 232.175s 03/29 Chart for @LE7J Options for @LE7J
Jun 27 223.000 226.000 222.950 225.775 2.600 225.550s 03/27 Chart for @LE7M Options for @LE7M
Aug 27 221.600 224.000 221.600 223.500 2.450 223.725s 03/27 Chart for @LE7Q Options for @LE7Q
Oct 27 221.000 221.200 221.000 221.200 2.425 223.075s 03/27 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.000 91.200 90.500 90.750 -0.050 90.775s 03/29 Chart for @HE6J Options for @HE6J
May 26 96.500 97.200 95.925 96.875 1.225 96.975s 03/27 Chart for @HE6K Options for @HE6K
Jun 26 104.950 106.425 104.625 105.975 1.825 106.125s 03/29 Chart for @HE6M Options for @HE6M
Jul 26 107.500 109.100 107.225 108.700 2.125 108.825s 03/29 Chart for @HE6N Options for @HE6N
Aug 26 107.600 108.750 107.075 108.375 2.025 108.525s 03/29 Chart for @HE6Q Options for @HE6Q
Oct 26 91.375 92.450 91.350 92.200 1.225 92.275s 03/29 Chart for @HE6V Options for @HE6V
Dec 26 83.525 84.325 83.525 84.025 0.700 84.100s 03/29 Chart for @HE6Z Options for @HE6Z
Feb 27 86.125 86.600 86.100 86.375 0.475 86.400s 03/29 Chart for @HE7G Options for @HE7G
Apr 27 89.525 90.100 89.525 89.825 0.375 89.850s 03/29 Chart for @HE7J Options for @HE7J
May 27 92.900 92.900 92.900 92.900 0.550 92.900s 03/27 Chart for @HE7K Options for @HE7K
Jun 27 100.000 100.300 100.000 100.200 0.350 100.200s 03/27 Chart for @HE7M Options for @HE7M
Jul 27 100.700 100.700 100.500 100.500 0.500 100.500s 03/29 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 86% Dew Pt: 40oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:52 Sunset: 7:32
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 76°F
Low: 42°F
Precip: 23%		 High: 59°F
Low: 40°F
Precip: 48%		 High: 41°F
Low: 30°F
Precip: 80%		 High: 37°F
Low: 28°F
Precip: 80%		 High: 44°F
Low: 29°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Quick Burst of Cold, But Temperatures Rising This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary
Posted at 11:52AM Fri Mar 27, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/27 05:48
DTN Midday Grain Comments 03/27 10:44
DTN Closing Grain Comments 03/27 13:50
DTN National HRS Index 03/27
Portland Grain Review 03/27
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27

DTN Livestock News
DTN Cattle Close/Trends 03/27 17:45
DTN Early Word Livestock Comments 03/27 06:10
DTN Midday Livestock Comments 03/27 11:45
DTN Closing Livestock Comment 03/27 15:18
CME Feeder Cattle Index 03/27
USDA Hogs & Pigs Report 03/26 14:32
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/27 15:00
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 461'6 -0'2
@S6K 1165'4 6'2
@W6K 602'2 -2'6
@O6K 344'2 2'6
Stocks
MSFT 356.7700 - 9.2000
WMT 122.8900 0.7100
XOM 170.9900 5.5600
TWX


Quote Ticker
  • CORN (May 26) 461'6 -0'2 3/30/26   4:13 AM CST
  • CORN (Jul 26) 473'4 0'0 3/30/26   4:13 AM CST
  • CORN (Sep 26) 476'0 -0'4 3/30/26   4:13 AM CST
  • CORN (Dec 26) 489'0 -1'2 3/30/26   4:13 AM CST
  • CORN (Mar 27) 499'2 -1'4 3/30/26   4:13 AM CST
  • CORN (May 27) 505'6 -1'4 3/30/26   4:08 AM CST
  • CORN (Jul 27) 510'2 0'0 3/29/26   10:22 PM CST
  • SOYBEANS (May 26) 1165'4 6'2 3/30/26   4:13 AM CST
  • SOYBEANS (Jul 26) 1181'2 6'0 3/30/26   4:14 AM CST
  • SOYBEANS (Aug 26) 1176'6 6'2 3/30/26   4:10 AM CST
  • SOYBEANS (Sep 26) 1150'2 5'6 3/30/26   4:13 AM CST
  • SOYBEANS (Nov 26) 1149'2 5'2 3/30/26   4:11 AM CST
  • SOYBEANS (Jan 27) 1160'2 5'2 3/30/26   4:03 AM CST
  • SOYBEANS (Mar 27) 1155'6 3'4 3/30/26   4:13 AM CST
  • SOYBEANS (May 27) 1158'4 3'6 3/30/26   3:56 AM CST
  • SOYBEANS (Jul 27) 1163'2 3'0 3/30/26   3:52 AM CST
  • SOYBEANS (Aug 27) 1154'6 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1106'2 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1114'6 5'6 3/30/26   3:18 AM CST
  • SOYBEANS (Jan 28) 1106'0 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (May 28) 1123'4 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1121'2 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1101'4 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1115'2 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/27/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3140 - 13 3/30/26   4:13 AM CST
  • SOYBEAN MEAL (Jul 26) 3124 - 7 3/30/26   4:13 AM CST
  • SOYBEAN MEAL (Aug 26) 3105 - 6 3/30/26   4:12 AM CST
  • SOYBEAN MEAL (Sep 26) 3084 - 6 3/30/26   4:05 AM CST
  • SOYBEAN MEAL (Oct 26) 3060 - 6 3/30/26   4:04 AM CST
  • SOYBEAN MEAL (Dec 26) 3083 - 7 3/30/26   4:13 AM CST
  • SOYBEAN MEAL (Jan 27) 3082 - 6 3/30/26   4:04 AM CST
  • SOYBEAN MEAL (Mar 27) 3063 - 7 3/30/26   3:53 AM CST
  • SOYBEAN MEAL (May 27) 3055 - 11 3/30/26   3:54 AM CST
  • SOYBEAN MEAL (Jul 27) 3074 - 10 3/30/26   4:00 AM CST
  • SOYBEAN MEAL (Aug 27) 3072 - 1 3/30/26   3:53 AM CST
  • SOYBEAN MEAL (Sep 27) 3068 3/27/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3025 - 2 3/30/26   2:04 AM CST
  • SOYBEAN MEAL (Dec 27) 3050 - 4 3/30/26   3:54 AM CST
  • SOYBEAN MEAL (Jan 28) 3070 3/27/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3063 3/27/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3083 3/27/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3104 3/27/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3102 3/27/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3094 3/27/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3094 3/27/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 3/27/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3177 3/27/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3177 3/27/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3197 3/27/26   1:15 PM CST
  • WHEAT (May 26) 602'2 -2'6 3/30/26   4:13 AM CST
  • WHEAT (Jul 26) 613'6 -2'2 3/30/26   4:13 AM CST
  • WHEAT (Sep 26) 626'6 -2'2 3/30/26   4:13 AM CST
  • WHEAT (Dec 26) 643'6 -2'2 3/30/26   4:10 AM CST
  • WHEAT (Mar 27) 656'2 -3'0 3/30/26   4:05 AM CST
  • WHEAT (May 27) 666'2 1'2 3/29/26   9:24 PM CST
  • WHEAT (Jul 27) 656'4 1'0 3/29/26   9:49 PM CST
  • LIVE CATTLE (Apr 26) 238.750 3.400 3/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 238.825 3.975 3/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 236.150 3.650 3/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.100 2.875 3/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.775 2.525 3/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 232.925 2.350 3/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.425 2.450 3/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 225.775 2.600 3/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 223.500 2.450 3/27/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 221.200 2.425 3/27/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.750 -0.050 3/27/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.875 1.225 3/27/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 105.975 1.825 3/27/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 108.700 2.125 3/27/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 108.375 2.025 3/27/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.200 1.225 3/27/26   1:03 PM CST
  • LEAN HOGS (Dec 26) 84.025 0.700 3/27/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.375 0.475 3/27/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.825 0.375 3/27/26   1:00 PM CST
  • LEAN HOGS (May 27) 92.900 0.550 3/27/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.200 0.350 3/27/26   1:02 PM CST
  • LEAN HOGS (Jul 27) 100.500 0.500 3/27/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'0
Change:  0'0
Bid:  461'6
Ask:  462'0
Today's High:  465'6
Today's Low:  461'4
Volume:  179,461
Open:  462'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
4:11:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN