Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 -0'4 437'6 04:44A Chart for @C5Z Options for @C5Z
Mar 26 446'2 447'2 445'6 446'0 -1'2 447'2 04:45A Chart for @C6H Options for @C6H
May 26 453'6 454'2 453'2 453'2 -1'2 454'4 04:45A Chart for @C6K Options for @C6K
Jul 26 458'4 459'0 458'0 458'0 -1'0 459'0 04:45A Chart for @C6N Options for @C6N
Sep 26 454'0 454'2 453'2 453'4 -0'6 454'2 04:45A Chart for @C6U Options for @C6U
Dec 26 464'2 464'6 463'4 464'0 -0'6 464'6 04:45A Chart for @C6Z Options for @C6Z
Mar 27 476'6 477'2 476'6 477'0 -0'4 477'4 04:45A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1115'4 1117'0 -2'4 1119'4 04:45A Chart for @S6F Options for @S6F
Mar 26 1128'2 1130'0 1125'0 1126'6 -2'0 1128'6 04:45A Chart for @S6H Options for @S6H
May 26 1137'2 1138'6 1134'0 1135'0 -2'2 1137'2 04:45A Chart for @S6K Options for @S6K
Jul 26 1145'0 1146'0 1141'2 1142'4 -2'2 1144'6 04:45A Chart for @S6N Options for @S6N
Aug 26 1137'6 1137'6 1134'0 1134'2 -3'2 1137'4 04:45A Chart for @S6Q Options for @S6Q
Sep 26 1115'4 1116'0 1112'6 1113'0 -2'4 1115'4 04:45A Chart for @S6U Options for @S6U
Nov 26 1114'4 1115'0 1111'6 1112'2 -2'4 1114'6 04:45A Chart for @S6X Options for @S6X
Jan 27 1122'0 1122'0 1121'2 1121'2 -1'6 1123'0 04:45A Chart for @S7F Options for @S7F
Mar 27 1120'0 -0'4 1120'4 04:45A Chart for @S7H Options for @S7H
May 27 1123'0 0'0 1122'4 04:45A Chart for @S7K Options for @S7K
Jul 27 1127'2 0'0 1127'0 04:45A Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1118'2 04:44A Chart for @S7Q Options for @S7Q
Sep 27 1103'0 0'0 1097'6 04:45A Chart for @S7U Options for @S7U
Nov 27 1092'0 1092'0 1092'0 1092'0 -1'4 1093'4 04:45A Chart for @S7X Options for @S7X
Jan 28 1102'4 0'0 1102'4 04:45A Chart for @S8F Options for @S8F
Mar 28 1100'4 0'0 1100'4 04:45A Chart for @S8H Options for @S8H
May 28 1103'4 0'0 1103'4 04:45A Chart for @S8K Options for @S8K
Jul 28 1111'2 0'0 1111'2 04:45A Chart for @S8N Options for @S8N
Aug 28 1104'0 0'0 1104'0 12/04 Chart for @S8Q Options for @S8Q
Sep 28 1084'0 0'0 1084'0 12/04 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1085'0 04:45A Chart for @S8X Options for @S8X
Jul 29 1104'2 0'0 1104'2 12/04 Chart for @S9N Options for @S9N
Nov 29 1090'0 0'0 1090'0 12/04 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3085 3085 3085 3085 3085 04:43A Chart for @SM5Z Options for @SM5Z
Jan 26 3110 3116 3101 3103 - 9 3112 04:45A Chart for @SM6F Options for @SM6F
Mar 26 3160 3167 3152 3154 - 10 3164 04:45A Chart for @SM6H Options for @SM6H
May 26 3205 3213 3201 3203 - 9 3212 04:45A Chart for @SM6K Options for @SM6K
Jul 26 3257 3258 3249 3250 - 9 3259 04:45A Chart for @SM6N Options for @SM6N
Aug 26 3263 3263 3255 3255 - 9 3264 04:45A Chart for @SM6Q Options for @SM6Q
Sep 26 3260 3261 3255 3256 - 6 3262 04:45A Chart for @SM6U Options for @SM6U
Oct 26 3255 3256 3250 3251 - 5 3256 04:45A Chart for @SM6V Options for @SM6V
Dec 26 3294 3295 3289 3290 - 6 3296 04:45A Chart for @SM6Z Options for @SM6Z
Jan 27 3310 3310 3307 3307 - 5 3312 04:44A Chart for @SM7F Options for @SM7F
Mar 27 3327 3325 04:44A Chart for @SM7H Options for @SM7H
May 27 3356 3348 04:44A Chart for @SM7K Options for @SM7K
Jul 27 3386 3380 04:44A Chart for @SM7N Options for @SM7N
Aug 27 3420 3383 04:43A Chart for @SM7Q Options for @SM7Q
Sep 27 3420 3376 04:43A Chart for @SM7U Options for @SM7U
Oct 27 3400 3358 04:43A Chart for @SM7V Options for @SM7V
Dec 27 3376 - 1 3377 04:44A Chart for @SM7Z Options for @SM7Z
Jul 28 3437 3437 02:15A Chart for @SM8N Options for @SM8N
Oct 28 3437 3437 12/04 Chart for @SM8V Options for @SM8V
Dec 28 3457 3457 12/04 Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 541'0 0'0 541'0 04:43A Chart for @W5Z Options for @W5Z
Mar 26 539'6 541'2 537'0 537'6 -2'4 540'2 04:45A Chart for @W6H Options for @W6H
May 26 547'0 548'2 544'2 545'0 -2'2 547'2 04:45A Chart for @W6K Options for @W6K
Jul 26 555'0 556'4 552'6 553'2 -2'0 555'2 04:45A Chart for @W6N Options for @W6N
Sep 26 567'2 568'0 564'6 565'0 -2'2 567'2 04:45A Chart for @W6U Options for @W6U
Dec 26 583'4 583'4 581'2 581'2 -1'6 583'0 04:45A Chart for @W6Z Options for @W6Z
Mar 27 595'4 595'4 594'4 594'4 -1'2 595'6 04:45A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Chart for @LE5Z Options for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Chart for @LE6G Options for @LE6G
Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 12/04 Chart for @LE6J Options for @LE6J
Jun 26 218.375 220.000 217.325 219.600 1.400 219.625s 12/04 Chart for @LE6M Options for @LE6M
Aug 26 214.925 216.875 214.175 216.475 1.325 216.425s 12/04 Chart for @LE6Q Options for @LE6Q
Oct 26 214.575 215.750 213.200 215.350 1.225 215.300s 12/04 Chart for @LE6V Options for @LE6V
Dec 26 214.050 215.625 213.150 215.175 1.200 215.250s 12/04 Chart for @LE6Z Options for @LE6Z
Feb 27 213.600 214.850 212.600 214.550 1.050 214.650s 12/04 Chart for @LE7G Options for @LE7G
Apr 27 213.825 214.250 211.825 213.725 0.975 213.825s 12/04 Chart for @LE7J Options for @LE7J
Jun 27 207.200 207.200 205.750 207.200 0.925 207.200s 12/04 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.800 81.200 80.800 81.150 0.575 81.125s 12/04 Chart for @HE5Z Options for @HE5Z
Feb 26 81.250 82.050 81.250 81.850 0.850 81.850s 12/04 Chart for @HE6G Options for @HE6G
Apr 26 85.075 85.875 85.000 85.825 1.050 85.775s 12/04 Chart for @HE6J Options for @HE6J
May 26 88.950 89.050 88.750 89.050 0.750 89.100s 12/04 Chart for @HE6K Options for @HE6K
Jun 26 96.900 97.525 96.775 97.500 0.800 97.425s 12/04 Chart for @HE6M Options for @HE6M
Jul 26 97.950 98.575 97.825 98.500 0.750 98.500s 12/04 Chart for @HE6N Options for @HE6N
Aug 26 97.725 98.125 97.375 98.050 0.625 98.025s 12/04 Chart for @HE6Q Options for @HE6Q
Oct 26 83.325 83.825 83.000 83.600 0.550 83.700s 12/04 Chart for @HE6V Options for @HE6V
Dec 26 75.850 76.425 75.850 76.350 0.450 76.375s 12/04 Chart for @HE6Z Options for @HE6Z
Feb 27 79.200 79.275 79.200 79.275 0.150 79.425s 12/04 Chart for @HE7G Options for @HE7G
Apr 27 85.000 0.150 82.875s 12/04 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 13oF Feels Like: -2oF
Humid: 80% Dew Pt: 8oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:26 Sunset: 4:32
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 28°F
Low: 11°F
Precip: 77%		 High: 22°F
Low: 12°F
Precip: 80%		 High: 15°F
Low: 0°F
Precip: 80%		 High: 21°F
Low: 0°F
Precip: 0%		 High: 31°F
Low: 23°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
More Snow for Northern Tier Friday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain Friday in the Gulf and Southeast U.S. coast. More cold and some snow showers in Northern Plains and Upper Midwest. » More DTN Weather Commentary
Posted at 12:40PM Thu Dec 4, 2025 CST

DTN Grain News
DTN Early Word Grains 12/05 04:48
DTN Midday Grain Comments 12/04 10:55
DTN Closing Grain Comments 12/04 13:47
DTN National HRS Index 12/04
Portland Grain Review 12/04
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Thu, December 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 4
USDA Daily Market Rates 12/04

DTN Livestock News
DTN Cattle Close/Trends 12/04 15:40
DTN Early Word Livestock Comments 12/04 06:15
DTN Midday Livestock Comments 12/04 11:44
DTN Closing Livestock Comment 12/04 15:19
CME Feeder Cattle Index 12/04
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/04 15:15
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'2 -0'4
@S6F 1117'0 -2'4
@W5Z 541'0 0'0
@O5Z 294'0 0'0
Stocks
MSFT 480.8400 3.1100
WMT 114.8400 0.4300
XOM 117.1400 - 0.6600
TWX


Quote Ticker
  • CORN (Dec 25) 437'2 -0'4 12/4/25   1:17 PM CST
  • CORN (Mar 26) 446'0 -1'2 12/5/25   4:45 AM CST
  • CORN (May 26) 453'2 -1'2 12/5/25   4:43 AM CST
  • CORN (Jul 26) 458'0 -1'0 12/5/25   4:43 AM CST
  • CORN (Sep 26) 453'4 -0'6 12/5/25   4:43 AM CST
  • CORN (Dec 26) 464'0 -0'6 12/5/25   4:43 AM CST
  • CORN (Mar 27) 477'0 -0'4 12/5/25   3:39 AM CST
  • SOYBEANS (Jan 26) 1117'0 -2'4 12/5/25   4:44 AM CST
  • SOYBEANS (Mar 26) 1126'6 -2'0 12/5/25   4:44 AM CST
  • SOYBEANS (May 26) 1135'0 -2'2 12/5/25   4:44 AM CST
  • SOYBEANS (Jul 26) 1142'4 -2'2 12/5/25   4:43 AM CST
  • SOYBEANS (Aug 26) 1134'2 -3'2 12/5/25   4:40 AM CST
  • SOYBEANS (Sep 26) 1113'0 -2'4 12/5/25   4:39 AM CST
  • SOYBEANS (Nov 26) 1112'2 -2'4 12/5/25   4:23 AM CST
  • SOYBEANS (Jan 27) 1121'2 -1'6 12/5/25   3:04 AM CST
  • SOYBEANS (Mar 27) 1120'0 -0'4 12/4/25   1:16 PM CST
  • SOYBEANS (May 27) 1123'0 0'0 12/4/25   1:16 PM CST
  • SOYBEANS (Jul 27) 1127'2 0'0 12/4/25   1:16 PM CST
  • SOYBEANS (Aug 27) 1076'0 0'0 12/4/25   1:16 PM CST
  • SOYBEANS (Sep 27) 1103'0 0'0 12/4/25   1:16 PM CST
  • SOYBEANS (Nov 27) 1092'0 -1'4 12/5/25   4:18 AM CST
  • SOYBEANS (Jan 28) 1102'4 0'0 12/4/25   1:16 PM CST
  • SOYBEANS (Mar 28) 1100'4 0'0 12/4/25   1:16 PM CST
  • SOYBEANS (May 28) 1103'4 0'0 12/4/25   1:16 PM CST
  • SOYBEANS (Jul 28) 1111'2 0'0 12/4/25   1:16 PM CST
  • SOYBEANS (Aug 28) 1104'0 0'0 12/4/25   1:16 PM CST
  • SOYBEANS (Sep 28) 1084'0 0'0 12/4/25   1:16 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/4/25   1:16 PM CST
  • SOYBEANS (Jul 29) 1104'2 0'0 12/4/25   1:16 PM CST
  • SOYBEANS (Nov 29) 1090'0 0'0 12/4/25   1:16 PM CST
  • SOYBEAN MEAL (Dec 25) 3085 12/5/25   1:56 AM CST
  • SOYBEAN MEAL (Jan 26) 3103 - 9 12/5/25   4:44 AM CST
  • SOYBEAN MEAL (Mar 26) 3154 - 10 12/5/25   4:44 AM CST
  • SOYBEAN MEAL (May 26) 3203 - 9 12/5/25   4:43 AM CST
  • SOYBEAN MEAL (Jul 26) 3250 - 9 12/5/25   4:44 AM CST
  • SOYBEAN MEAL (Aug 26) 3255 - 9 12/5/25   4:41 AM CST
  • SOYBEAN MEAL (Sep 26) 3256 - 6 12/5/25   4:33 AM CST
  • SOYBEAN MEAL (Oct 26) 3251 - 5 12/5/25   4:43 AM CST
  • SOYBEAN MEAL (Dec 26) 3290 - 6 12/5/25   4:43 AM CST
  • SOYBEAN MEAL (Jan 27) 3307 - 5 12/5/25   2:56 AM CST
  • SOYBEAN MEAL (Mar 27) 3327 12/4/25   1:16 PM CST
  • SOYBEAN MEAL (May 27) 3356 12/4/25   1:16 PM CST
  • SOYBEAN MEAL (Jul 27) 3386 12/4/25   1:16 PM CST
  • SOYBEAN MEAL (Aug 27) 3420 12/4/25   1:16 PM CST
  • SOYBEAN MEAL (Sep 27) 3420 12/4/25   1:16 PM CST
  • SOYBEAN MEAL (Oct 27) 3400 12/4/25   1:16 PM CST
  • SOYBEAN MEAL (Dec 27) 3376 - 1 12/4/25   1:17 PM CST
  • SOYBEAN MEAL (Jul 28) 3437 12/4/25   1:16 PM CST
  • SOYBEAN MEAL (Oct 28) 3437 12/4/25   1:16 PM CST
  • SOYBEAN MEAL (Dec 28) 3457 12/4/25   1:16 PM CST
  • WHEAT (Dec 25) 541'0 0'0 12/4/25   1:16 PM CST
  • WHEAT (Mar 26) 537'6 -2'4 12/5/25   4:45 AM CST
  • WHEAT (May 26) 545'0 -2'2 12/5/25   4:44 AM CST
  • WHEAT (Jul 26) 553'2 -2'0 12/5/25   4:44 AM CST
  • WHEAT (Sep 26) 565'0 -2'2 12/5/25   4:30 AM CST
  • WHEAT (Dec 26) 581'2 -1'6 12/5/25   4:44 AM CST
  • WHEAT (Mar 27) 594'4 -1'2 12/5/25   3:52 AM CST
  • LIVE CATTLE (Dec 25) 221.400 2.500 12/4/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 224.025 2.100 12/4/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 225.200 1.775 12/4/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 219.600 1.400 12/4/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 216.475 1.325 12/4/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 215.350 1.225 12/4/25   1:04 PM CST
  • LIVE CATTLE (Dec 26) 215.175 1.200 12/4/25   1:00 PM CST
  • LIVE CATTLE (Feb 27) 214.550 1.050 12/4/25   1:00 PM CST
  • LIVE CATTLE (Apr 27) 213.725 0.975 12/4/25   1:00 PM CST
  • LIVE CATTLE (Jun 27) 207.200 0.925 12/4/25   1:00 PM CST
  • LEAN HOGS (Dec 25) 81.150 0.575 12/4/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 81.850 0.850 12/4/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 85.825 1.050 12/4/25   1:04 PM CST
  • LEAN HOGS (May 26) 89.050 0.750 12/4/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 97.500 0.800 12/4/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 98.500 0.750 12/4/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.050 0.625 12/4/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.600 0.550 12/4/25   1:03 PM CST
  • LEAN HOGS (Dec 26) 76.350 0.450 12/4/25   1:00 PM CST
  • LEAN HOGS (Feb 27) 79.275 0.150 12/4/25   1:00 PM CST
  • LEAN HOGS (Apr 27) 85.000 0.150 12/4/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'2
Change:  -0'4
Bid:  436'2
Ask:  437'2
Today's High: 
Today's Low: 
Volume:  1,242
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:17:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN