Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 446'4 446'6 -0'4 447'2 09:46A Chart for @C6K Options for @C6K
Jul 26 458'0 460'4 457'2 457'4 -0'4 458'0 09:46A Chart for @C6N Options for @C6N
Sep 26 461'2 464'2 461'0 461'2 -0'4 461'6 09:47A Chart for @C6U Options for @C6U
Dec 26 475'4 478'4 475'0 476'0 0'0 476'0 09:46A Chart for @C6Z Options for @C6Z
Mar 27 487'2 490'2 487'0 488'2 0'2 488'0 09:47A Chart for @C7H Options for @C7H
May 27 494'2 497'2 494'2 495'2 0'0 495'2 09:47A Chart for @C7K Options for @C7K
Jul 27 498'0 500'6 498'0 499'2 0'4 498'6 09:47A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1168'4 6'4 1162'0 09:46A Chart for @S6K Options for @S6K
Jul 26 1178'0 1186'0 1176'0 1184'4 6'4 1178'0 09:46A Chart for @S6N Options for @S6N
Aug 26 1172'2 1180'6 1171'4 1179'0 5'6 1173'2 09:47A Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1159'0 1149'0 1157'2 4'6 1152'4 09:47A Chart for @S6U Options for @S6U
Nov 26 1151'0 1159'0 1150'2 1157'2 5'2 1152'0 09:46A Chart for @S6X Options for @S6X
Jan 27 1161'0 1169'2 1160'2 1167'2 5'2 1162'0 09:47A Chart for @S7F Options for @S7F
Mar 27 1155'4 1166'4 1155'4 1164'0 6'4 1157'4 09:47A Chart for @S7H Options for @S7H
May 27 1159'4 1170'0 1159'4 1166'2 6'2 1160'0 09:47A Chart for @S7K Options for @S7K
Jul 27 1164'0 1176'4 1164'0 1173'2 7'2 1166'0 09:47A Chart for @S7N Options for @S7N
Aug 27 1156'4 0'0 1154'2 09:47A Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'0 1125'2 09:47A Chart for @S7U Options for @S7U
Nov 27 1115'4 1124'4 1115'4 1123'2 6'0 1117'2 09:47A Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1128'0 09:47A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1128'6 09:47A Chart for @S8H Options for @S8H
May 28 1132'6 0'0 1132'6 09:47A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1137'6 09:47A Chart for @S8N Options for @S8N
Aug 28 1130'4 0'0 1130'4 04/08 Chart for @S8Q Options for @S8Q
Sep 28 1110'6 0'0 1110'6 08:35A Chart for @S8U Options for @S8U
Nov 28 1100'0 1100'0 1100'0 1100'0 4'2 1095'6 09:47A Chart for @S8X Options for @S8X
Jul 29 1115'0 0'0 1115'0 08:35A Chart for @S9N Options for @S9N
Nov 29 1096'0 1096'0 1096'0 1096'0 0'0 1096'0 08:34A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3135 3177 3120 3164 23 3141 09:47A Chart for @SM6K Options for @SM6K
Jul 26 3120 3168 3118 3158 18 3140 09:47A Chart for @SM6N Options for @SM6N
Aug 26 3113 3148 3103 3136 12 3124 09:47A Chart for @SM6Q Options for @SM6Q
Sep 26 3087 3121 3079 3109 13 3096 09:47A Chart for @SM6U Options for @SM6U
Oct 26 3059 3093 3054 3078 8 3070 09:47A Chart for @SM6V Options for @SM6V
Dec 26 3091 3127 3088 3116 11 3105 09:47A Chart for @SM6Z Options for @SM6Z
Jan 27 3105 3131 3102 3122 10 3112 09:47A Chart for @SM7F Options for @SM7F
Mar 27 3100 3125 3100 3114 8 3106 09:47A Chart for @SM7H Options for @SM7H
May 27 3108 3122 3107 3114 6 3108 09:47A Chart for @SM7K Options for @SM7K
Jul 27 3135 3142 3128 3142 13 3129 09:47A Chart for @SM7N Options for @SM7N
Aug 27 3107 3124 09:47A Chart for @SM7Q Options for @SM7Q
Sep 27 3092 3107 09:47A Chart for @SM7U Options for @SM7U
Oct 27 3066 3076 09:47A Chart for @SM7V Options for @SM7V
Dec 27 3107 3122 3107 3122 20 3102 09:47A Chart for @SM7Z Options for @SM7Z
Jan 28 3080 3106 09:46A Chart for @SM8F Options for @SM8F
Mar 28 3107 3107 09:43A Chart for @SM8H Options for @SM8H
May 28 3125 3125 09:42A Chart for @SM8K Options for @SM8K
Jul 28 3146 3146 09:47A Chart for @SM8N Options for @SM8N
Aug 28 3144 3144 04/08 Chart for @SM8Q Options for @SM8Q
Sep 28 3136 3136 04/08 Chart for @SM8U Options for @SM8U
Oct 28 3136 3136 04/08 Chart for @SM8V Options for @SM8V
Dec 28 3215 3159 09:46A Chart for @SM8Z Options for @SM8Z
Jul 29 3219 3219 04/08 Chart for @SM9N Options for @SM9N
Oct 29 3219 3219 04/08 Chart for @SM9V Options for @SM9V
Dec 29 3239 3239 04/08 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 579'4 580'4 0'2 580'2 09:47A Chart for @W6K Options for @W6K
Jul 26 591'2 598'6 590'2 590'6 -0'4 591'2 09:47A Chart for @W6N Options for @W6N
Sep 26 604'4 611'4 603'2 603'4 -0'6 604'2 09:47A Chart for @W6U Options for @W6U
Dec 26 623'0 629'4 621'6 621'6 -1'2 623'0 09:47A Chart for @W6Z Options for @W6Z
Mar 27 640'2 644'0 636'2 636'2 -1'6 638'0 09:47A Chart for @W7H Options for @W7H
May 27 647'6 649'6 645'2 646'0 0'0 646'0 09:47A Chart for @W7K Options for @W7K
Jul 27 645'0 645'2 643'4 643'4 -0'4 644'0 09:47A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.000 248.250 248.625 - 0.375 249.000 09:47A Chart for @LE6J Options for @LE6J
Jun 26 245.700 245.925 245.100 245.325 - 0.600 245.925 09:47A Chart for @LE6M Options for @LE6M
Aug 26 242.100 242.475 241.775 242.150 - 0.275 242.425 09:47A Chart for @LE6Q Options for @LE6Q
Oct 26 238.400 238.800 238.000 238.550 - 0.150 238.700 09:47A Chart for @LE6V Options for @LE6V
Dec 26 237.575 238.200 237.300 237.975 - 0.025 238.000 09:47A Chart for @LE6Z Options for @LE6Z
Feb 27 237.275 237.950 236.975 237.725 0.025 237.700 09:47A Chart for @LE7G Options for @LE7G
Apr 27 236.625 237.325 236.350 237.075 0.075 237.000 09:47A Chart for @LE7J Options for @LE7J
Jun 27 230.025 230.500 229.825 230.450 0.225 230.225 09:47A Chart for @LE7M Options for @LE7M
Aug 27 227.475 227.475 227.000 227.000 227.000 09:47A Chart for @LE7Q Options for @LE7Q
Oct 27 225.850 0.800 226.650s 09:47A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.275 90.475 90.200 90.300 0.100 90.200 09:47A Chart for @HE6J Options for @HE6J
May 26 96.325 96.325 95.500 95.550 -0.825 96.375 09:47A Chart for @HE6K Options for @HE6K
Jun 26 104.650 104.900 103.650 103.700 - 0.950 104.650 09:47A Chart for @HE6M Options for @HE6M
Jul 26 107.725 107.750 106.450 106.475 - 1.225 107.700 09:47A Chart for @HE6N Options for @HE6N
Aug 26 107.525 107.550 106.425 106.450 - 1.100 107.550 09:47A Chart for @HE6Q Options for @HE6Q
Oct 26 92.325 92.325 91.225 91.225 -1.025 92.250 09:47A Chart for @HE6V Options for @HE6V
Dec 26 84.350 84.350 83.475 83.500 -0.900 84.400 09:47A Chart for @HE6Z Options for @HE6Z
Feb 27 86.875 86.875 86.050 86.075 -0.800 86.875 09:47A Chart for @HE7G Options for @HE7G
Apr 27 90.475 90.475 89.675 89.675 -0.800 90.475 09:47A Chart for @HE7J Options for @HE7J
May 27 93.300 -0.100 93.250s 09:43A Chart for @HE7K Options for @HE7K
Jun 27 100.625 100.625 100.025 100.025 - 0.600 100.625 09:47A Chart for @HE7M Options for @HE7M
Jul 27 100.425 100.425 100.350 100.350 - 0.400 100.750 09:39A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 64% Dew Pt: 26oF
Barom: 30.18 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:35 Sunset: 7:44
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 52°F
Low: 32°F
Precip: 80%		 High: 52°F
Low: 33°F
Precip: 57%		 High: 54°F
Low: 33°F
Precip: 80%		 High: 71°F
Low: 53°F
Precip: 80%		 High: 76°F
Low: 59°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Showers Along Front from Central Plains to Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms along front from Central Pains into Midwest. Isolated showers for Oklahoma, Texas Panhandles. » More DTN Weather Commentary
Posted at 5:37AM Thu Apr 9, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/08 13:52
DTN National HRS Index 04/08
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
USDA Daily Market Rates 04/09

DTN Livestock News
DTN Cattle Prices/Trends 04/09 08:15
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/08 11:41
DTN Closing Livestock Comment 04/08 15:30
CME Feeder Cattle Index 04/08
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/09 08:45
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 446'6 -0'4
@S6K 1168'4 6'4
@W6K 580'4 0'2
@O6K 334'2 1'6
Stocks
MSFT 367.4200 - 6.9100
WMT 128.4450 1.1850
XOM 159.1100 2.8900
TWX


Quote Ticker
  • CORN (May 26) 446'6 -0'4 4/9/26   9:46 AM CST
  • CORN (Jul 26) 457'4 -0'4 4/9/26   9:46 AM CST
  • CORN (Sep 26) 461'2 -0'4 4/9/26   9:46 AM CST
  • CORN (Dec 26) 476'0 0'0 4/9/26   9:46 AM CST
  • CORN (Mar 27) 488'2 0'2 4/9/26   9:45 AM CST
  • CORN (May 27) 495'2 0'0 4/9/26   9:45 AM CST
  • CORN (Jul 27) 499'2 0'4 4/9/26   9:16 AM CST
  • SOYBEANS (May 26) 1168'4 6'4 4/9/26   9:46 AM CST
  • SOYBEANS (Jul 26) 1184'4 6'4 4/9/26   9:46 AM CST
  • SOYBEANS (Aug 26) 1179'0 5'6 4/9/26   9:47 AM CST
  • SOYBEANS (Sep 26) 1157'2 4'6 4/9/26   9:47 AM CST
  • SOYBEANS (Nov 26) 1157'2 5'2 4/9/26   9:46 AM CST
  • SOYBEANS (Jan 27) 1167'2 5'2 4/9/26   9:47 AM CST
  • SOYBEANS (Mar 27) 1164'0 6'4 4/9/26   9:47 AM CST
  • SOYBEANS (May 27) 1166'2 6'2 4/9/26   9:44 AM CST
  • SOYBEANS (Jul 27) 1173'2 7'2 4/9/26   9:47 AM CST
  • SOYBEANS (Aug 27) 1156'4 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1123'2 6'0 4/9/26   9:46 AM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (May 28) 1132'6 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1130'4 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1110'6 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 4'2 4/9/26   8:34 AM CST
  • SOYBEANS (Jul 29) 1115'0 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/9/26   8:34 AM CST
  • SOYBEAN MEAL (May 26) 3164 23 4/9/26   9:47 AM CST
  • SOYBEAN MEAL (Jul 26) 3158 18 4/9/26   9:47 AM CST
  • SOYBEAN MEAL (Aug 26) 3136 12 4/9/26   9:47 AM CST
  • SOYBEAN MEAL (Sep 26) 3109 13 4/9/26   9:46 AM CST
  • SOYBEAN MEAL (Oct 26) 3078 8 4/9/26   9:45 AM CST
  • SOYBEAN MEAL (Dec 26) 3116 11 4/9/26   9:47 AM CST
  • SOYBEAN MEAL (Jan 27) 3122 10 4/9/26   9:46 AM CST
  • SOYBEAN MEAL (Mar 27) 3114 8 4/9/26   9:47 AM CST
  • SOYBEAN MEAL (May 27) 3114 6 4/9/26   9:42 AM CST
  • SOYBEAN MEAL (Jul 27) 3142 13 4/9/26   8:45 AM CST
  • SOYBEAN MEAL (Aug 27) 3107 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3092 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3066 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3122 20 4/9/26   8:49 AM CST
  • SOYBEAN MEAL (Jan 28) 3080 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3107 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3125 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3146 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3144 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3136 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3136 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3219 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3219 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3239 4/8/26   1:15 PM CST
  • WHEAT (May 26) 580'4 0'2 4/9/26   9:47 AM CST
  • WHEAT (Jul 26) 590'6 -0'4 4/9/26   9:47 AM CST
  • WHEAT (Sep 26) 603'4 -0'6 4/9/26   9:47 AM CST
  • WHEAT (Dec 26) 621'6 -1'2 4/9/26   9:47 AM CST
  • WHEAT (Mar 27) 636'2 -1'6 4/9/26   9:45 AM CST
  • WHEAT (May 27) 646'0 0'0 4/9/26   9:41 AM CST
  • WHEAT (Jul 27) 643'4 -0'4 4/9/26   9:19 AM CST
  • LIVE CATTLE (Apr 26) 248.625 - 0.375 4/9/26   9:46 AM CST
  • LIVE CATTLE (Jun 26) 245.325 - 0.600 4/9/26   9:47 AM CST
  • LIVE CATTLE (Aug 26) 242.150 - 0.275 4/9/26   9:46 AM CST
  • LIVE CATTLE (Oct 26) 238.550 - 0.150 4/9/26   9:46 AM CST
  • LIVE CATTLE (Dec 26) 237.975 - 0.025 4/9/26   9:47 AM CST
  • LIVE CATTLE (Feb 27) 237.725 0.025 4/9/26   9:47 AM CST
  • LIVE CATTLE (Apr 27) 237.075 0.075 4/9/26   9:44 AM CST
  • LIVE CATTLE (Jun 27) 230.450 0.225 4/9/26   9:23 AM CST
  • LIVE CATTLE (Aug 27) 227.000 4/9/26   8:44 AM CST
  • LIVE CATTLE (Oct 27) 225.850 0.800 4/8/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.300 0.100 4/9/26   9:47 AM CST
  • LEAN HOGS (May 26) 95.550 -0.825 4/9/26   9:44 AM CST
  • LEAN HOGS (Jun 26) 103.700 - 0.950 4/9/26   9:47 AM CST
  • LEAN HOGS (Jul 26) 106.475 - 1.225 4/9/26   9:46 AM CST
  • LEAN HOGS (Aug 26) 106.450 - 1.100 4/9/26   9:46 AM CST
  • LEAN HOGS (Oct 26) 91.225 -1.025 4/9/26   9:46 AM CST
  • LEAN HOGS (Dec 26) 83.500 -0.900 4/9/26   9:46 AM CST
  • LEAN HOGS (Feb 27) 86.075 -0.800 4/9/26   9:46 AM CST
  • LEAN HOGS (Apr 27) 89.675 -0.800 4/9/26   9:33 AM CST
  • LEAN HOGS (May 27) 93.300 -0.100 4/8/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.025 - 0.600 4/9/26   9:33 AM CST
  • LEAN HOGS (Jul 27) 100.350 - 0.400 4/9/26   9:33 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  446'6
Change:  -0'4
Bid:  446'4
Ask:  446'6
Today's High:  450'2
Today's Low:  446'4
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
9:46:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN