 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
416'6 |
417'4 |
416'2 |
417'0 |
0'2 |
416'6 |
07:12P |
|
 |
 |
Mar 26 |
432'2 |
432'6 |
431'6 |
432'2 |
0'0 |
432'2 |
07:12P |
|
 |
 |
May 26 |
441'0 |
441'0 |
440'2 |
440'6 |
-0'2 |
441'0 |
07:12P |
|
 |
 |
Jul 26 |
446'4 |
446'4 |
445'6 |
446'4 |
-0'4 |
447'0 |
07:12P |
|
 |
 |
Sep 26 |
442'6 |
443'0 |
442'4 |
442'6 |
-0'6 |
443'4 |
07:12P |
|
 |
 |
Dec 26 |
454'2 |
454'2 |
453'6 |
454'0 |
-0'6 |
454'6 |
07:12P |
|
 |
 |
Mar 27 |
467'0 |
467'0 |
467'0 |
467'0 |
-0'6 |
467'6 |
07:12P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1006'2 |
1008'0 |
1006'0 |
1007'6 |
1'2 |
1006'4 |
07:12P |
|
 |
 |
Jan 26 |
1023'6 |
1025'6 |
1023'4 |
1025'2 |
1'0 |
1024'2 |
07:12P |
|
 |
 |
Mar 26 |
1039'0 |
1041'0 |
1039'0 |
1040'6 |
1'0 |
1039'6 |
07:12P |
|
 |
 |
May 26 |
1054'2 |
1055'4 |
1053'6 |
1055'4 |
0'6 |
1054'6 |
07:12P |
|
 |
 |
Jul 26 |
1065'2 |
1067'0 |
1065'2 |
1066'6 |
0'4 |
1066'2 |
07:12P |
|
 |
 |
Aug 26 |
1062'4 |
1063'2 |
1062'4 |
1063'2 |
-0'6 |
1064'0 |
07:12P |
|
 |
 |
Sep 26 |
|
|
|
1052'0 |
0'0 |
1052'0 |
07:12P |
|
 |
 |
Nov 26 |
1055'0 |
1056'4 |
1055'0 |
1056'4 |
0'4 |
1056'0 |
07:12P |
|
 |
 |
Jan 27 |
|
|
|
1066'6 |
0'2 |
1066'4 |
07:12P |
|
 |
 |
Mar 27 |
|
|
|
1068'2 |
0'0 |
1068'2 |
07:12P |
|
 |
 |
May 27 |
|
|
|
1073'2 |
-0'2 |
1073'4 |
07:12P |
|
 |
 |
Jul 27 |
|
|
|
1079'6 |
0'0 |
1080'2 |
07:12P |
|
 |
 |
Aug 27 |
|
|
|
1076'0 |
0'0 |
1074'4 |
07:12P |
|
 |
 |
Sep 27 |
|
|
|
1061'0 |
0'0 |
1061'0 |
07:00P |
|
 |
 |
Nov 27 |
|
|
|
1055'6 |
0'0 |
1060'0 |
07:12P |
|
 |
 |
Jul 28 |
|
|
|
1079'2 |
0'0 |
1079'2 |
07:00P |
|
 |
 |
Nov 28 |
|
|
|
1082'0 |
0'0 |
1062'4 |
07:00P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
2759 |
2759 |
2755 |
2757 |
- 2 |
2759 |
07:12P |
|
 |
 |
Jan 26 |
2800 |
2800 |
2793 |
2795 |
- 1 |
2796 |
07:12P |
|
 |
 |
Mar 26 |
2851 |
2851 |
2844 |
2848 |
- 2 |
2850 |
07:12P |
|
 |
 |
May 26 |
2901 |
2902 |
2897 |
2900 |
- 3 |
2903 |
07:12P |
|
 |
 |
Jul 26 |
|
|
|
2955 |
- 1 |
2956 |
07:12P |
|
 |
 |
Aug 26 |
|
|
|
2973 |
- 1 |
2974 |
07:12P |
|
 |
 |
Sep 26 |
|
|
|
2986 |
|
2986 |
07:12P |
|
 |
 |
Oct 26 |
|
|
|
2990 |
|
2991 |
07:12P |
|
 |
 |
Dec 26 |
|
|
|
3032 |
|
3032 |
07:12P |
|
 |
 |
Jan 27 |
|
|
|
3054 |
|
3056 |
07:09P |
|
 |
 |
Mar 27 |
|
|
|
3087 |
|
3088 |
07:09P |
|
 |
 |
May 27 |
|
|
|
3117 |
|
3124 |
07:09P |
|
 |
 |
Jul 27 |
|
|
|
3211 |
|
3166 |
07:10P |
|
 |
 |
Aug 27 |
|
|
|
3204 |
|
3173 |
07:07P |
|
 |
 |
Sep 27 |
|
|
|
3226 |
|
3170 |
07:09P |
|
 |
 |
Oct 27 |
|
|
|
3240 |
|
3150 |
07:01P |
|
 |
 |
Dec 27 |
|
|
|
3204 |
|
3169 |
07:07P |
|
 |
 |
Jul 28 |
|
|
|
3249 |
|
3249 |
07:00P |
|
 |
 |
Oct 28 |
|
|
|
3249 |
|
3249 |
07:00P |
|
 |
 |
Dec 28 |
|
|
|
3270 |
|
3270 |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
500'0 |
500'2 |
498'4 |
499'2 |
0'4 |
498'6 |
07:12P |
|
 |
 |
Mar 26 |
516'0 |
516'4 |
515'4 |
516'2 |
0'4 |
515'6 |
07:12P |
|
 |
 |
May 26 |
527'0 |
528'0 |
527'0 |
527'4 |
0'2 |
527'2 |
07:12P |
|
 |
 |
Jul 26 |
538'6 |
539'0 |
538'6 |
538'6 |
-0'2 |
539'0 |
07:12P |
|
 |
 |
Sep 26 |
553'4 |
553'6 |
553'4 |
553'6 |
0'4 |
553'2 |
07:12P |
|
 |
 |
Dec 26 |
|
|
|
572'0 |
-0'2 |
572'2 |
07:12P |
|
 |
 |
Mar 27 |
|
|
|
587'2 |
0'0 |
587'4 |
07:12P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
241.550 |
242.500 |
240.800 |
242.275 |
0.350 |
242.175s |
03:23P |
|
 |
 |
Dec 25 |
246.500 |
246.975 |
245.150 |
246.650 |
0.275 |
246.775s |
03:13P |
|
 |
 |
Feb 26 |
248.475 |
249.200 |
247.150 |
248.700 |
0.225 |
248.750s |
01:05P |
|
 |
 |
Apr 26 |
249.500 |
250.275 |
248.075 |
249.550 |
- 0.100 |
249.575s |
01:05P |
|
 |
 |
Jun 26 |
243.025 |
243.700 |
241.650 |
243.175 |
- 0.175 |
243.100s |
01:05P |
|
 |
 |
Aug 26 |
239.275 |
239.750 |
237.925 |
239.425 |
- 0.175 |
239.275s |
01:05P |
|
 |
 |
Oct 26 |
238.050 |
238.575 |
237.000 |
238.225 |
- 0.075 |
238.200s |
01:05P |
|
 |
 |
Dec 26 |
237.525 |
238.225 |
236.775 |
237.875 |
0.025 |
237.800s |
01:05P |
|
 |
 |
Feb 27 |
235.750 |
236.725 |
235.425 |
236.225 |
0.075 |
236.325s |
01:05P |
|
 |
 |
Apr 27 |
233.950 |
235.025 |
233.600 |
234.675 |
0.175 |
234.675s |
03:20P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
83.350 |
84.350 |
83.300 |
83.475 |
0.450 |
83.600s |
03:59P |
|
 |
 |
Feb 26 |
85.525 |
86.375 |
85.525 |
85.550 |
0.250 |
85.700s |
01:05P |
|
 |
 |
Apr 26 |
89.175 |
89.950 |
89.175 |
89.225 |
0.275 |
89.325s |
01:05P |
|
 |
 |
May 26 |
92.350 |
92.350 |
92.000 |
92.000 |
0.225 |
92.000s |
01:05P |
|
 |
 |
Jun 26 |
99.675 |
100.425 |
99.675 |
100.000 |
0.375 |
100.100s |
01:05P |
|
 |
 |
Jul 26 |
100.225 |
100.625 |
100.050 |
100.325 |
0.500 |
100.425s |
01:05P |
|
 |
 |
Aug 26 |
98.850 |
99.500 |
98.850 |
99.225 |
0.475 |
99.325s |
01:05P |
|
 |
 |
Oct 26 |
82.800 |
83.225 |
82.650 |
82.700 |
0.350 |
82.825s |
01:05P |
|
 |
 |
Dec 26 |
74.900 |
75.675 |
74.625 |
74.675 |
0.250 |
74.750s |
01:05P |
|
 |
 |
Feb 27 |
|
|
|
77.975 |
0.250 |
78.225s |
01:05P |
|
 |
 |
Apr 27 |
|
|
|
81.825 |
0.250 |
81.825s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
Chg Zip Code: |
Temp: |
54oF |
Feels Like: |
54oF |
Humid: |
93% |
Dew Pt: |
52oF |
Barom: |
30.18 |
Wind Dir: |
E |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
7:24 |
Sunset: |
6:23 |
As reported at Love Farms, MN at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 71°F Low: 51°F Precip: 77% |
High: 72°F Low: 60°F Precip: 80% |
High: 67°F Low: 51°F Precip: 64% |
High: 58°F Low: 43°F Precip: 59% |
High: 65°F Low: 41°F Precip: 24% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C5Z |
417'0 |
0'2 |
@S5X |
1007'6 |
1'2 |
@W5Z |
499'4 |
0'6 |
@O5Z |
294'2 |
1'2 |
Stocks |
MSFT |
513.4300 |
- 0.1400 |
WMT |
109.0300 |
1.8200 |
XOM |
111.6100 |
- 0.6800 |
TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Dec 25) 417'0 0'2
 - CORN (Mar 26) 432'2 0'0
 - CORN (May 26) 440'6 -0'2
 - CORN (Jul 26) 446'4 -0'4
 - CORN (Sep 26) 442'6 -0'6
 - CORN (Dec 26) 454'0 -0'6
 - CORN (Mar 27) 467'0 -0'6
 - SOYBEANS (Nov 25) 1007'6 1'2
 - SOYBEANS (Jan 26) 1025'2 1'0
 - SOYBEANS (Mar 26) 1040'6 1'0
 - SOYBEANS (May 26) 1055'4 0'6
 - SOYBEANS (Jul 26) 1066'6 0'4
 - SOYBEANS (Aug 26) 1063'2 -0'6
 - SOYBEANS (Sep 26) 1052'0 0'0
 - SOYBEANS (Nov 26) 1056'4 0'4
 - SOYBEANS (Jan 27) 1066'6 0'2
 - SOYBEANS (Mar 27) 1068'2 0'0
 - SOYBEANS (May 27) 1073'2 -0'2
 - SOYBEANS (Jul 27) 1079'6 0'0
 - SOYBEANS (Aug 27) 1076'0 0'0
 - SOYBEANS (Sep 27) 1061'0 0'0
 - SOYBEANS (Nov 27) 1055'6 0'0
 - SOYBEANS (Jul 28) 1079'2 0'0
 - SOYBEANS (Nov 28) 1082'0 0'0
 - SOYBEAN MEAL (Dec 25) 2757 - 2
 - SOYBEAN MEAL (Jan 26) 2795 - 1
 - SOYBEAN MEAL (Mar 26) 2848 - 2
 - SOYBEAN MEAL (May 26) 2900 - 3
 - SOYBEAN MEAL (Jul 26) 2955 - 1
 - SOYBEAN MEAL (Aug 26) 2973 - 1
 - SOYBEAN MEAL (Sep 26) 2986
 - SOYBEAN MEAL (Oct 26) 2990
 - SOYBEAN MEAL (Dec 26) 3032
 - SOYBEAN MEAL (Jan 27) 3054
 - SOYBEAN MEAL (Mar 27) 3087
 - SOYBEAN MEAL (May 27) 3117
 - SOYBEAN MEAL (Jul 27) 3211
 - SOYBEAN MEAL (Aug 27) 3204
 - SOYBEAN MEAL (Sep 27) 3226
 - SOYBEAN MEAL (Oct 27) 3240
 - SOYBEAN MEAL (Dec 27) 3204
 - SOYBEAN MEAL (Jul 28) 3249
 - SOYBEAN MEAL (Oct 28) 3249
 - SOYBEAN MEAL (Dec 28) 3270
 - WHEAT (Dec 25) 499'2 0'4
 - WHEAT (Mar 26) 516'2 0'4
 - WHEAT (May 26) 527'4 0'2
 - WHEAT (Jul 26) 538'6 -0'2
 - WHEAT (Sep 26) 553'6 0'4
 - WHEAT (Dec 26) 572'0 -0'2
 - WHEAT (Mar 27) 587'2 0'0
 - LIVE CATTLE (Oct 25) 242.275 0.350
 - LIVE CATTLE (Dec 25) 246.650 0.275
 - LIVE CATTLE (Feb 26) 248.700 0.225
 - LIVE CATTLE (Apr 26) 249.550 - 0.100
 - LIVE CATTLE (Jun 26) 243.175 - 0.175
 - LIVE CATTLE (Aug 26) 239.425 - 0.175
 - LIVE CATTLE (Oct 26) 238.225 - 0.075
 - LIVE CATTLE (Dec 26) 237.875 0.025
 - LIVE CATTLE (Feb 27) 236.225 0.075
 - LIVE CATTLE (Apr 27) 234.675 0.175
 - LEAN HOGS (Dec 25) 83.475 0.450
 - LEAN HOGS (Feb 26) 85.550 0.250
 - LEAN HOGS (Apr 26) 89.225 0.275
 - LEAN HOGS (May 26) 92.000 0.225
 - LEAN HOGS (Jun 26) 100.000 0.375
 - LEAN HOGS (Jul 26) 100.325 0.500
 - LEAN HOGS (Aug 26) 99.225 0.475
 - LEAN HOGS (Oct 26) 82.700 0.350
 - LEAN HOGS (Dec 26) 74.675 0.250
 - LEAN HOGS (Feb 27) 77.975 0.250
 - LEAN HOGS (Apr 27) 81.825 0.250

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C5Z) |
Exchange: |
CBOT |
Last Trade: |
417'0
|
Change: |
0'2 |
Bid: |
417'0 |
Ask: |
417'2 |
Today's High: |
417'4 |
Today's Low: |
416'2 |
Volume: |
178,357 |
Open: |
416'6 |
Settle: |
416'6 |
Prev: |
416'6 |
Contract High: |
|
Contract Low: |
|
Updated: |
Oct-15-2025 7:11:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|