Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 449'2 454'0 0'0 454'0 12:51P Chart for @C6K Options for @C6K
Jul 26 464'2 470'4 461'0 465'6 0'0 465'6 12:51P Chart for @C6N Options for @C6N
Sep 26 466'2 472'0 464'0 468'2 1'0 467'2 12:52P Chart for @C6U Options for @C6U
Dec 26 478'4 484'2 477'6 481'4 1'4 480'0 12:51P Chart for @C6Z Options for @C6Z
Mar 27 489'6 494'4 488'0 492'0 1'6 490'2 12:52P Chart for @C7H Options for @C7H
May 27 494'6 500'2 494'0 498'0 1'6 496'2 12:52P Chart for @C7K Options for @C7K
Jul 27 499'6 503'0 497'6 501'2 2'0 499'2 12:52P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1170'4 1145'2 1160'0 4'6 1155'2 12:51P Chart for @S6K Options for @S6K
Jul 26 1161'0 1185'0 1159'6 1174'4 7'0 1167'4 12:51P Chart for @S6N Options for @S6N
Aug 26 1148'6 1174'0 1148'6 1164'6 12'4 1152'2 12:52P Chart for @S6Q Options for @S6Q
Sep 26 1118'6 1142'0 1118'6 1134'2 12'4 1121'6 12:52P Chart for @S6U Options for @S6U
Nov 26 1118'0 1141'6 1118'0 1134'2 13'4 1120'6 12:51P Chart for @S6X Options for @S6X
Jan 27 1131'0 1152'0 1130'4 1144'6 13'0 1131'6 12:52P Chart for @S7F Options for @S7F
Mar 27 1136'2 1150'0 1135'6 1143'2 12'6 1130'4 12:52P Chart for @S7H Options for @S7H
May 27 1134'0 1152'2 1134'0 1146'6 13'0 1133'6 12:52P Chart for @S7K Options for @S7K
Jul 27 1144'0 1157'4 1144'0 1152'0 12'0 1140'0 12:52P Chart for @S7N Options for @S7N
Aug 27 1162'0 0'0 1129'4 12:52P Chart for @S7Q Options for @S7Q
Sep 27 1112'0 1112'0 1112'0 1112'0 11'4 1100'4 12:52P Chart for @S7U Options for @S7U
Nov 27 1098'0 1110'0 1098'0 1105'0 12'0 1093'0 12:52P Chart for @S7X Options for @S7X
Jan 28 1124'0 0'0 1103'4 12:52P Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1105'2 12:52P Chart for @S8H Options for @S8H
May 28 1110'2 0'0 1110'2 08:30A Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1116'4 12:52P Chart for @S8N Options for @S8N
Aug 28 1109'2 0'0 1109'2 03/16 Chart for @S8Q Options for @S8Q
Sep 28 1089'4 0'0 1089'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1086'6 09:31A Chart for @S8X Options for @S8X
Jul 29 1106'0 0'0 1106'0 08:58A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1087'0 08:58A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3122 3150 3076 3119 - 3 3122 12:52P Chart for @SM6K Options for @SM6K
Jul 26 3131 3156 3089 3120 - 7 3127 12:52P Chart for @SM6N Options for @SM6N
Aug 26 3112 3139 3083 3105 - 8 3113 12:52P Chart for @SM6Q Options for @SM6Q
Sep 26 3093 3120 3073 3089 - 5 3094 12:52P Chart for @SM6U Options for @SM6U
Oct 26 3074 3097 3060 3069 - 2 3071 12:52P Chart for @SM6V Options for @SM6V
Dec 26 3105 3131 3096 3104 3104 12:52P Chart for @SM6Z Options for @SM6Z
Jan 27 3109 3135 3102 3109 2 3107 12:52P Chart for @SM7F Options for @SM7F
Mar 27 3101 3129 3097 3105 7 3098 12:52P Chart for @SM7H Options for @SM7H
May 27 3129 3129 3100 3114 13 3101 12:51P Chart for @SM7K Options for @SM7K
Jul 27 3126 3137 3120 3134 15 3119 12:52P Chart for @SM7N Options for @SM7N
Aug 27 3120 3120 3120 3120 13 3107 12:52P Chart for @SM7Q Options for @SM7Q
Sep 27 3090 3105 3090 3105 17 3088 12:52P Chart for @SM7U Options for @SM7U
Oct 27 3050 3063 12:46P Chart for @SM7V Options for @SM7V
Dec 27 3112 3112 3086 3105 14 3091 12:51P Chart for @SM7Z Options for @SM7Z
Jan 28 3115 3115 3115 3115 20 3095 12:46P Chart for @SM8F Options for @SM8F
Mar 28 3110 3110 12:46P Chart for @SM8H Options for @SM8H
May 28 3125 3125 12:46P Chart for @SM8K Options for @SM8K
Jul 28 3137 3137 12:46P Chart for @SM8N Options for @SM8N
Aug 28 3135 3135 03/16 Chart for @SM8Q Options for @SM8Q
Sep 28 3126 3126 03/16 Chart for @SM8U Options for @SM8U
Oct 28 3137 3137 03/16 Chart for @SM8V Options for @SM8V
Dec 28 3300 3150 12:13P Chart for @SM8Z Options for @SM8Z
Jul 29 3210 3210 03/16 Chart for @SM9N Options for @SM9N
Oct 29 3210 3210 03/16 Chart for @SM9V Options for @SM9V
Dec 29 3230 3230 03/16 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 586'6 590'4 -6'6 597'2 12:52P Chart for @W6K Options for @W6K
Jul 26 607'6 618'0 598'0 601'6 -6'0 607'6 12:52P Chart for @W6N Options for @W6N
Sep 26 620'4 630'6 611'0 614'2 -6'4 620'6 12:52P Chart for @W6U Options for @W6U
Dec 26 637'4 647'6 627'6 631'0 -7'2 638'2 12:52P Chart for @W6Z Options for @W6Z
Mar 27 654'4 660'4 641'6 645'0 -6'6 651'6 12:52P Chart for @W7H Options for @W7H
May 27 664'2 664'2 648'0 650'4 -6'4 657'0 12:52P Chart for @W7K Options for @W7K
Jul 27 647'4 647'4 637'0 640'2 -6'0 646'2 12:51P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.750 235.700 233.600 235.125 1.875 233.250 12:52P Chart for @LE6J Options for @LE6J
Jun 26 232.250 234.125 231.850 233.725 1.850 231.875 12:52P Chart for @LE6M Options for @LE6M
Aug 26 230.025 231.750 229.675 231.375 1.700 229.675 12:52P Chart for @LE6Q Options for @LE6Q
Oct 26 228.125 229.900 227.975 229.500 1.525 227.975 12:52P Chart for @LE6V Options for @LE6V
Dec 26 228.475 230.150 228.125 229.775 1.650 228.125 12:52P Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 230.300 228.225 229.925 1.700 228.225 12:52P Chart for @LE7G Options for @LE7G
Apr 27 227.700 229.500 227.475 229.200 1.750 227.450 12:52P Chart for @LE7J Options for @LE7J
Jun 27 220.725 222.600 220.475 222.575 2.100 220.475 12:52P Chart for @LE7M Options for @LE7M
Aug 27 218.750 220.600 218.550 220.600 2.025 218.575 12:52P Chart for @LE7Q Options for @LE7Q
Oct 27 216.100 2.550 218.650s 12:51P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.500 94.200 93.200 93.500 93.500 12:52P Chart for @HE6J Options for @HE6J
May 26 98.350 98.675 97.875 98.675 0.350 98.325 12:52P Chart for @HE6K Options for @HE6K
Jun 26 107.100 107.900 106.475 107.750 0.500 107.250 12:52P Chart for @HE6M Options for @HE6M
Jul 26 109.175 109.900 108.475 109.750 0.425 109.325 12:52P Chart for @HE6N Options for @HE6N
Aug 26 108.200 109.375 108.000 109.200 0.400 108.800 12:52P Chart for @HE6Q Options for @HE6Q
Oct 26 91.900 92.750 91.650 92.475 0.300 92.175 12:52P Chart for @HE6V Options for @HE6V
Dec 26 83.850 84.375 83.400 84.050 0.200 83.850 12:52P Chart for @HE6Z Options for @HE6Z
Feb 27 86.300 86.750 85.975 86.450 0.125 86.325 12:52P Chart for @HE7G Options for @HE7G
Apr 27 89.675 90.050 89.675 90.050 0.200 89.850 12:52P Chart for @HE7J Options for @HE7J
May 27 92.800 92.800 92.800 92.800 92.800 12:49P Chart for @HE7K Options for @HE7K
Jun 27 100.325 100.325 100.325 100.325 0.425 99.900 12:51P Chart for @HE7M Options for @HE7M
Jul 27 99.800 99.800 99.800 99.800 0.075 99.825s 12:51P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 10oF Feels Like: 1oF
Humid: 67% Dew Pt: 1oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 7:17
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 18°F
Low: 0°F
Precip: 80%		 High: 38°F
Low: 17°F
Precip: 59%		 High: 46°F
Low: 32°F
Precip: 0%		 High: 61°F
Low: 36°F
Precip: 0%		 High: 67°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Air Spreading Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Tue Mar 17, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/17 05:47
DTN Midday Grain Comments 03/17 10:47
DTN Closing Grain Comments 03/16 13:47
DTN National HRS Index 03/16
Portland Grain Review 03/17
DTN Weather Trend Indicators 03/16 06:03
FARM MARKET NEWS - CORN REPORT FOR Mon, March 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 16
USDA Daily Market Rates 03/17

DTN Livestock News
DTN Cattle Prices/Trends 03/17 11:45
DTN Early Word Livestock Comments 03/17 06:13
DTN Midday Livestock Comments 03/17 11:40
DTN Closing Livestock Comment 03/16 15:44
CME Feeder Cattle Index 03/13
Weekly Beef Export Sales 03/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/17 11:20
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 454'0 0'0
@S6K 1160'0 4'6
@W6K 590'4 -6'6
@O6K 355'0 -5'2
Stocks
MSFT 398.9550 - 0.9950
WMT 125.3000 - 0.6900
XOM 159.5800 2.3500
TWX


Quote Ticker
  • CORN (May 26) 454'0 0'0 3/17/26   12:51 PM CST
  • CORN (Jul 26) 465'6 0'0 3/17/26   12:51 PM CST
  • CORN (Sep 26) 468'2 1'0 3/17/26   12:52 PM CST
  • CORN (Dec 26) 481'4 1'4 3/17/26   12:51 PM CST
  • CORN (Mar 27) 492'0 1'6 3/17/26   12:51 PM CST
  • CORN (May 27) 498'0 1'6 3/17/26   12:52 PM CST
  • CORN (Jul 27) 501'2 2'0 3/17/26   12:49 PM CST
  • SOYBEANS (May 26) 1160'0 4'6 3/17/26   12:51 PM CST
  • SOYBEANS (Jul 26) 1174'4 7'0 3/17/26   12:51 PM CST
  • SOYBEANS (Aug 26) 1164'6 12'4 3/17/26   12:52 PM CST
  • SOYBEANS (Sep 26) 1134'2 12'4 3/17/26   12:52 PM CST
  • SOYBEANS (Nov 26) 1134'2 13'4 3/17/26   12:51 PM CST
  • SOYBEANS (Jan 27) 1144'6 13'0 3/17/26   12:52 PM CST
  • SOYBEANS (Mar 27) 1143'2 12'6 3/17/26   12:43 PM CST
  • SOYBEANS (May 27) 1146'6 13'0 3/17/26   12:31 PM CST
  • SOYBEANS (Jul 27) 1152'0 12'0 3/17/26   12:50 PM CST
  • SOYBEANS (Aug 27) 1162'0 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1112'0 11'4 3/17/26   8:55 AM CST
  • SOYBEANS (Nov 27) 1105'0 12'0 3/17/26   12:12 PM CST
  • SOYBEANS (Jan 28) 1124'0 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1114'0 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (May 28) 1110'2 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1109'2 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1089'4 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1106'0 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3119 - 3 3/17/26   12:52 PM CST
  • SOYBEAN MEAL (Jul 26) 3120 - 7 3/17/26   12:52 PM CST
  • SOYBEAN MEAL (Aug 26) 3105 - 8 3/17/26   12:51 PM CST
  • SOYBEAN MEAL (Sep 26) 3089 - 5 3/17/26   12:48 PM CST
  • SOYBEAN MEAL (Oct 26) 3069 - 2 3/17/26   12:50 PM CST
  • SOYBEAN MEAL (Dec 26) 3104 3/17/26   12:51 PM CST
  • SOYBEAN MEAL (Jan 27) 3109 2 3/17/26   12:50 PM CST
  • SOYBEAN MEAL (Mar 27) 3105 7 3/17/26   12:25 PM CST
  • SOYBEAN MEAL (May 27) 3114 13 3/17/26   11:57 AM CST
  • SOYBEAN MEAL (Jul 27) 3134 15 3/17/26   11:57 AM CST
  • SOYBEAN MEAL (Aug 27) 3120 13 3/17/26   11:12 AM CST
  • SOYBEAN MEAL (Sep 27) 3105 17 3/17/26   11:14 AM CST
  • SOYBEAN MEAL (Oct 27) 3050 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3105 14 3/17/26   11:16 AM CST
  • SOYBEAN MEAL (Jan 28) 3115 20 3/17/26   11:13 AM CST
  • SOYBEAN MEAL (Mar 28) 3110 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3125 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3137 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3135 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3126 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3137 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3210 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3210 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3230 3/16/26   1:15 PM CST
  • WHEAT (May 26) 590'4 -6'6 3/17/26   12:52 PM CST
  • WHEAT (Jul 26) 601'6 -6'0 3/17/26   12:52 PM CST
  • WHEAT (Sep 26) 614'2 -6'4 3/17/26   12:51 PM CST
  • WHEAT (Dec 26) 631'0 -7'2 3/17/26   12:51 PM CST
  • WHEAT (Mar 27) 645'0 -6'6 3/17/26   12:46 PM CST
  • WHEAT (May 27) 650'4 -6'4 3/17/26   12:51 PM CST
  • WHEAT (Jul 27) 640'2 -6'0 3/17/26   11:12 AM CST
  • LIVE CATTLE (Apr 26) 235.125 1.875 3/17/26   12:52 PM CST
  • LIVE CATTLE (Jun 26) 233.725 1.850 3/17/26   12:52 PM CST
  • LIVE CATTLE (Aug 26) 231.375 1.700 3/17/26   12:52 PM CST
  • LIVE CATTLE (Oct 26) 229.500 1.525 3/17/26   12:52 PM CST
  • LIVE CATTLE (Dec 26) 229.775 1.650 3/17/26   12:52 PM CST
  • LIVE CATTLE (Feb 27) 229.925 1.700 3/17/26   12:52 PM CST
  • LIVE CATTLE (Apr 27) 229.200 1.750 3/17/26   12:52 PM CST
  • LIVE CATTLE (Jun 27) 222.575 2.100 3/17/26   12:43 PM CST
  • LIVE CATTLE (Aug 27) 220.600 2.025 3/17/26   12:42 PM CST
  • LIVE CATTLE (Oct 27) 216.100 2.550 3/16/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 93.500 3/17/26   12:52 PM CST
  • LEAN HOGS (May 26) 98.675 0.350 3/17/26   12:34 PM CST
  • LEAN HOGS (Jun 26) 107.750 0.500 3/17/26   12:52 PM CST
  • LEAN HOGS (Jul 26) 109.750 0.425 3/17/26   12:52 PM CST
  • LEAN HOGS (Aug 26) 109.200 0.400 3/17/26   12:52 PM CST
  • LEAN HOGS (Oct 26) 92.475 0.300 3/17/26   12:51 PM CST
  • LEAN HOGS (Dec 26) 84.050 0.200 3/17/26   12:52 PM CST
  • LEAN HOGS (Feb 27) 86.450 0.125 3/17/26   12:51 PM CST
  • LEAN HOGS (Apr 27) 90.050 0.200 3/17/26   12:20 PM CST
  • LEAN HOGS (May 27) 92.800 3/17/26   12:20 PM CST
  • LEAN HOGS (Jun 27) 100.325 0.425 3/17/26   10:43 AM CST
  • LEAN HOGS (Jul 27) 99.800 0.075 3/16/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'0
Change:  0'0
Bid:  453'6
Ask:  454'0
Today's High:  459'0
Today's Low:  449'2
Volume:  279,245
Open:  453'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
12:51:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN