Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 455'2 450'6 453'6 1'6 453'6s 02:39P Chart for @C6K Options for @C6K
Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 02:31P Chart for @C6N Options for @C6N
Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 479'0 483'2 478'0 481'4 2'2 481'6s 02:47P Chart for @C6Z Options for @C6Z
Mar 27 492'2 497'2 492'2 495'2 2'2 495'6s 02:35P Chart for @C7H Options for @C7H
May 27 500'2 504'6 499'6 502'6 2'2 503'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 504'0 508'2 503'6 506'2 1'6 506'6s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 02:31P Chart for @S6N Options for @S6N
Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1165'4 1151'2 1162'0 9'4 1162'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1155'4 1170'0 1155'4 1166'4 8'6 1166'4s 02:50P Chart for @S6X Options for @S6X
Jan 27 1169'2 1182'4 1169'2 1179'4 8'4 1179'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1167'2 1180'6 1167'2 1177'6 8'0 1177'6s 02:30P Chart for @S7H Options for @S7H
May 27 1173'0 1184'0 1172'0 1181'2 8'0 1181'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1178'6 1189'6 1177'2 1187'0 7'6 1187'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1168'6 8'2 1176'0s 02:30P Chart for @S7Q Options for @S7Q
Sep 27 1135'0 7'2 1148'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1134'6 1142'6 1134'4 1140'0 7'0 1140'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1130'6 6'6 1151'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1131'4 6'6 1152'4s 01:20P Chart for @S8H Options for @S8H
May 28 1156'2 6'6 1156'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 6'6 1161'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1154'0 6'6 1154'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1123'4 -1'2 1123'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 -1'2 1116'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1135'2 -1'2 1135'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1096'0 -1'2 1100'6s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3251 3269 3231 3254 2 3253s 02:31P Chart for @SM6K Options for @SM6K
Jul 26 3212 3229 3196 3213 3212s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3170 3178 3148 3156 - 14 3153s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3141 3141 3110 3115 - 21 3112s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3121 3121 3090 3094 - 21 3092s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3150 3160 3128 3131 - 20 3130s 01:21P Chart for @SM6Z Options for @SM6Z
Jan 27 3166 3173 3142 3145 - 18 3145s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3165 3165 3137 3138 - 15 3141s 01:20P Chart for @SM7H Options for @SM7H
May 27 3165 3168 3139 3143 - 12 3144s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3173 3173 3161 3161 - 12 3163s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3179 - 10 3154s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3184 - 9 3135s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3110 3110 3110 3110 - 7 3110s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3148 3159 3140 3140 - 6 3136s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3080 - 6 3139s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3140 - 6 3140s 01:20P Chart for @SM8H Options for @SM8H
May 28 3158 - 6 3158s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3179 - 6 3179s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3177 - 6 3177s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3169 - 6 3169s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3169 - 6 3169s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3215 - 6 3192s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3252 - 6 3252s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3252 - 6 3252s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3272 - 6 3272s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 606'4 592'6 605'4 8'0 605'0s 01:22P Chart for @W6K Options for @W6K
Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 618'4 626'6 615'0 626'0 6'6 625'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 637'0 645'6 634'0 644'6 7'0 644'4s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 652'6 661'2 649'6 660'4 7'4 660'2s 01:30P Chart for @W7H Options for @W7H
May 27 658'2 668'2 657'6 667'6 8'0 667'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 657'6 663'4 653'2 663'0 7'4 662'4s 01:30P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 236.725 238.275 234.625 235.400 - 1.525 235.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 236.350 237.900 234.475 235.000 - 1.550 235.075s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 236.300 237.825 234.500 234.800 - 1.700 234.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.750 237.000 233.825 234.050 - 1.725 234.150s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.150 229.975 227.175 227.225 - 1.725 227.350s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 225.150 226.350 224.275 224.275 - 1.750 223.750s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 224.200 224.200 224.200 224.200 - 1.525 223.000s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.900 95.700 94.600 95.350 1.175 95.400s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.000 105.725 104.775 105.200 1.225 105.225s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 104.700 105.625 104.625 105.175 1.125 105.125s 02:31P Chart for @HE6Q Options for @HE6Q
Oct 26 90.225 90.475 89.700 90.100 0.775 90.075s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 82.500 82.850 82.125 82.400 0.525 82.375s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.525 85.850 85.100 85.350 0.250 85.300s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.000 90.000 89.150 89.450 0.125 89.400s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 0.125 92.275s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.250 100.250 99.700 99.700 0.150 99.900s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.350 100.375 99.850 99.850 - 0.150 99.925s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 99.825 -0.150 99.825s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 40% Dew Pt: 48oF
Barom: 29.83 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:15 Sunset: 7:58
As reported at Love Farms, MN at 2:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77°F
Low: 48°F
Precip: 0%		 High: 78°F
Low: 46°F
Precip: 0%		 High: 75°F
Low: 57°F
Precip: 55%		 High: 62°F
Low: 47°F
Precip: 78%		 High: 61°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:54AM Tue Apr 21, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/21 13:53
DTN National HRS Index 04/20
Portland Grain Review 04/21
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
USDA Daily Market Rates 04/21

DTN Livestock News
DTN Cattle Prices/Trends 04/21 13:20
DTN Early Word Livestock Comments 04/21 06:11
DTN Midday Livestock Comments 04/21 11:42
DTN Closing Livestock Comment 04/20 15:22
CME Feeder Cattle Index 04/21
Cattle on Feed Report 04/17 14:34
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/21 10:55
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 453'6 1'6
@S6K 1174'2 8'6
@W6K 605'4 8'0
@O6K 325'2 1'2
Stocks
MSFT 424.3400 6.2700
WMT 129.4050 1.4850
XOM 148.0800 0.4000
TWX


Quote Ticker
  • CORN (May 26) 453'6 1'6 4/21/26   1:19 PM CST
  • CORN (Jul 26) 462'0 1'6 4/21/26   1:19 PM CST
  • CORN (Sep 26) 466'0 2'0 4/21/26   1:19 PM CST
  • CORN (Dec 26) 481'4 2'2 4/21/26   1:19 PM CST
  • CORN (Mar 27) 495'2 2'2 4/21/26   1:19 PM CST
  • CORN (May 27) 502'6 2'2 4/21/26   1:19 PM CST
  • CORN (Jul 27) 506'2 1'6 4/21/26   1:17 PM CST
  • SOYBEANS (May 26) 1174'2 8'6 4/21/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1190'4 8'4 4/21/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1184'2 8'2 4/21/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1162'0 9'4 4/21/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1166'4 8'6 4/21/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1179'4 8'4 4/21/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1177'6 8'0 4/21/26   1:19 PM CST
  • SOYBEANS (May 27) 1181'2 8'0 4/21/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1187'0 7'6 4/21/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1168'6 8'2 4/21/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1135'0 7'2 4/21/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1140'0 7'0 4/21/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1130'6 6'6 4/21/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 6'6 4/21/26   1:15 PM CST
  • SOYBEANS (May 28) 1156'2 6'6 4/21/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 6'6 4/21/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1154'0 6'6 4/21/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1123'4 -1'2 4/21/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 -1'2 4/21/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1135'2 -1'2 4/21/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 -1'2 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3254 2 4/21/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3213 4/21/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3156 - 14 4/21/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3115 - 21 4/21/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3094 - 21 4/21/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3131 - 20 4/21/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3145 - 18 4/21/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3138 - 15 4/21/26   1:18 PM CST
  • SOYBEAN MEAL (May 27) 3143 - 12 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3161 - 12 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3179 - 10 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3184 - 9 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3110 - 7 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3140 - 6 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3080 - 6 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3140 - 6 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3158 - 6 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3179 - 6 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3177 - 6 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3169 - 6 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3169 - 6 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 - 6 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3252 - 6 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3252 - 6 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3272 - 6 4/21/26   1:15 PM CST
  • WHEAT (May 26) 605'4 8'0 4/21/26   1:19 PM CST
  • WHEAT (Jul 26) 613'4 6'6 4/21/26   1:19 PM CST
  • WHEAT (Sep 26) 626'0 6'6 4/21/26   1:19 PM CST
  • WHEAT (Dec 26) 644'6 7'0 4/21/26   1:19 PM CST
  • WHEAT (Mar 27) 660'4 7'4 4/21/26   1:19 PM CST
  • WHEAT (May 27) 667'6 8'0 4/21/26   1:19 PM CST
  • WHEAT (Jul 27) 663'0 7'4 4/21/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 247.525 - 2.175 4/21/26   1:01 PM CST
  • LIVE CATTLE (Jun 26) 243.500 - 2.525 4/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.725 - 1.900 4/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.400 - 1.525 4/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 235.000 - 1.550 4/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.800 - 1.700 4/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 234.050 - 1.725 4/21/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 227.225 - 1.725 4/21/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 224.275 - 1.750 4/21/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 224.200 - 1.525 4/21/26   1:00 PM CST
  • LEAN HOGS (May 26) 95.350 1.175 4/21/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 103.050 1.475 4/21/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.200 1.225 4/21/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.175 1.125 4/21/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.100 0.775 4/21/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.400 0.525 4/21/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.350 0.250 4/21/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.450 0.125 4/21/26   1:04 PM CST
  • LEAN HOGS (May 27) 93.300 0.125 4/21/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.700 0.150 4/21/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 99.850 - 0.150 4/21/26   1:00 PM CST
  • LEAN HOGS (Aug 27) 99.825 -0.150 4/21/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'6
Change:  1'6
Bid:  453'4
Ask:  453'4
Today's High:  455'2
Today's Low:  450'6
Volume:  148,741
Open:  452'0
Settle:  453'6s
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN