Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 431'2 422'4 429'6 5'6 424'0 12:24P Chart for @C6H Options for @C6H
May 26 431'6 439'0 431'2 437'4 5'2 432'2 12:24P Chart for @C6K Options for @C6K
Jul 26 438'4 444'4 437'4 443'0 4'4 438'4 12:24P Chart for @C6N Options for @C6N
Sep 26 437'4 443'2 437'2 441'6 4'0 437'6 12:24P Chart for @C6U Options for @C6U
Dec 26 451'2 456'4 451'0 455'0 3'2 451'6 12:24P Chart for @C6Z Options for @C6Z
Mar 27 464'0 468'6 463'6 467'4 2'6 464'6 12:24P Chart for @C7H Options for @C7H
May 27 470'6 475'2 470'2 474'0 2'6 471'2 12:24P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1071'4 1061'2 1067'4 3'4 1064'0 12:24P Chart for @S6H Options for @S6H
May 26 1075'6 1084'0 1074'0 1080'2 4'0 1076'2 12:24P Chart for @S6K Options for @S6K
Jul 26 1088'6 1096'6 1087'0 1093'0 4'0 1089'0 12:24P Chart for @S6N Options for @S6N
Aug 26 1086'4 1094'2 1085'0 1090'6 4'0 1086'6 12:24P Chart for @S6Q Options for @S6Q
Sep 26 1071'4 1079'2 1069'4 1076'0 4'4 1071'4 12:24P Chart for @S6U Options for @S6U
Nov 26 1077'0 1084'6 1075'4 1081'6 4'4 1077'2 12:24P Chart for @S6X Options for @S6X
Jan 27 1088'0 1095'6 1087'0 1093'0 4'6 1088'2 12:24P Chart for @S7F Options for @S7F
Mar 27 1090'0 1098'0 1089'6 1095'0 4'6 1090'2 12:24P Chart for @S7H Options for @S7H
May 27 1096'0 1103'0 1096'0 1100'4 4'6 1095'6 12:24P Chart for @S7K Options for @S7K
Jul 27 1104'2 1109'4 1104'2 1108'0 5'2 1102'6 12:24P Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1096'0 12:24P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1078'4 12:20P Chart for @S7U Options for @S7U
Nov 27 1082'0 1084'6 1082'0 1082'0 4'4 1077'4 12:23P Chart for @S7X Options for @S7X
Jan 28 1092'0 1092'0 1092'0 1092'0 4'0 1088'0 12:23P Chart for @S8F Options for @S8F
Mar 28 1086'0 0'0 1086'0 12:20P Chart for @S8H Options for @S8H
May 28 1091'0 0'0 1091'0 12:20P Chart for @S8K Options for @S8K
Jul 28 1098'2 0'0 1098'2 12:19P Chart for @S8N Options for @S8N
Aug 28 1091'0 0'0 1091'0 01/22 Chart for @S8Q Options for @S8Q
Sep 28 1072'6 0'0 1072'6 09:17A Chart for @S8U Options for @S8U
Nov 28 1083'6 1083'6 1083'6 1083'6 13'2 1070'4 12:19P Chart for @S8X Options for @S8X
Jul 29 1089'6 0'0 1089'6 09:17A Chart for @S9N Options for @S9N
Nov 29 1075'4 0'0 1075'4 09:17A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2962 3001 2955 2993 31 2962 12:24P Chart for @SM6H Options for @SM6H
May 26 2993 3027 2987 3017 24 2993 12:24P Chart for @SM6K Options for @SM6K
Jul 26 3044 3070 3033 3063 24 3039 12:24P Chart for @SM6N Options for @SM6N
Aug 26 3056 3084 3048 3078 23 3055 12:24P Chart for @SM6Q Options for @SM6Q
Sep 26 3060 3090 3058 3085 20 3065 12:24P Chart for @SM6U Options for @SM6U
Oct 26 3067 3089 3060 3087 19 3068 12:24P Chart for @SM6V Options for @SM6V
Dec 26 3103 3125 3094 3120 16 3104 12:24P Chart for @SM6Z Options for @SM6Z
Jan 27 3117 3138 3110 3135 15 3120 12:24P Chart for @SM7F Options for @SM7F
Mar 27 3134 3151 3132 3146 13 3133 12:24P Chart for @SM7H Options for @SM7H
May 27 3167 3167 3162 3162 10 3152 12:24P Chart for @SM7K Options for @SM7K
Jul 27 3196 3196 3188 3188 8 3180 12:24P Chart for @SM7N Options for @SM7N
Aug 27 3193 3193 3186 3186 9 3177 12:24P Chart for @SM7Q Options for @SM7Q
Sep 27 3179 3179 3179 3179 13 3166 12:24P Chart for @SM7U Options for @SM7U
Oct 27 3155 3146 12:20P Chart for @SM7V Options for @SM7V
Dec 27 3155 3166 12:24P Chart for @SM7Z Options for @SM7Z
Jan 28 3184 3173 12:17P Chart for @SM8F Options for @SM8F
Mar 28 3188 3188 12:17P Chart for @SM8H Options for @SM8H
May 28 3208 3208 12:17P Chart for @SM8K Options for @SM8K
Jul 28 3220 3220 12:23P Chart for @SM8N Options for @SM8N
Aug 28 3218 3218 01/22 Chart for @SM8Q Options for @SM8Q
Sep 28 3209 3209 01/22 Chart for @SM8U Options for @SM8U
Oct 28 3220 3220 01/22 Chart for @SM8V Options for @SM8V
Dec 28 3300 3233 11:01A Chart for @SM8Z Options for @SM8Z
Jul 29 3293 3293 01/22 Chart for @SM9N Options for @SM9N
Oct 29 3293 3293 01/22 Chart for @SM9V Options for @SM9V
Dec 29 3313 3313 01/22 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 528'6 514'6 527'4 12'0 515'4 12:24P Chart for @W6H Options for @W6H
May 26 526'4 538'4 526'0 537'0 10'4 526'4 12:24P Chart for @W6K Options for @W6K
Jul 26 539'0 550'4 538'4 549'2 10'2 539'0 12:24P Chart for @W6N Options for @W6N
Sep 26 553'2 564'6 553'0 563'2 9'6 553'4 12:24P Chart for @W6U Options for @W6U
Dec 26 573'4 583'6 573'2 582'4 9'2 573'2 12:24P Chart for @W6Z Options for @W6Z
Mar 27 590'0 599'6 590'0 599'6 9'6 590'0 12:24P Chart for @W7H Options for @W7H
May 27 600'0 607'4 600'0 607'4 9'0 598'4 12:24P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 235.800 230.700 234.800 2.425 232.375 12:24P Chart for @LE6G Options for @LE6G
Apr 26 235.175 238.150 232.650 237.000 2.175 234.825 12:24P Chart for @LE6J Options for @LE6J
Jun 26 231.175 233.800 228.925 232.625 1.725 230.900 12:24P Chart for @LE6M Options for @LE6M
Aug 26 228.900 231.375 226.900 230.100 1.350 228.750 12:24P Chart for @LE6Q Options for @LE6Q
Oct 26 228.650 230.850 226.825 229.500 1.025 228.475 12:24P Chart for @LE6V Options for @LE6V
Dec 26 229.375 231.300 227.500 230.000 0.825 229.175 12:24P Chart for @LE6Z Options for @LE6Z
Feb 27 229.375 231.125 227.550 229.875 0.725 229.150 12:24P Chart for @LE7G Options for @LE7G
Apr 27 228.550 230.400 226.900 229.300 0.800 228.500 12:24P Chart for @LE7J Options for @LE7J
Jun 27 221.050 222.800 219.600 222.775 1.675 221.100 12:24P Chart for @LE7M Options for @LE7M
Aug 27 218.750 - 0.500 218.050s 12:24P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.475 88.800 88.175 88.275 -0.200 88.475 12:24P Chart for @HE6G Options for @HE6G
Apr 26 96.350 96.750 95.900 96.075 -0.275 96.350 12:24P Chart for @HE6J Options for @HE6J
May 26 100.000 100.000 99.475 99.550 - 0.225 99.775 12:23P Chart for @HE6K Options for @HE6K
Jun 26 108.625 108.975 108.350 108.400 - 0.225 108.625 12:23P Chart for @HE6M Options for @HE6M
Jul 26 109.050 109.425 108.950 109.150 0.100 109.050 12:24P Chart for @HE6N Options for @HE6N
Aug 26 107.600 107.975 107.550 107.825 0.225 107.600 12:23P Chart for @HE6Q Options for @HE6Q
Oct 26 89.925 90.500 89.900 90.475 0.525 89.950 12:23P Chart for @HE6V Options for @HE6V
Dec 26 80.375 80.925 80.375 80.900 0.500 80.400 12:23P Chart for @HE6Z Options for @HE6Z
Feb 27 82.475 82.925 82.475 82.925 0.475 82.450 12:23P Chart for @HE7G Options for @HE7G
Apr 27 85.500 85.575 85.500 85.575 0.150 85.425 12:24P Chart for @HE7J Options for @HE7J
May 27 88.825 0.225 88.825s 11:38A Chart for @HE7K Options for @HE7K
Jun 27 95.200 0.225 96.175s 12:23P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: -14oF Feels Like: -35oF
Humid: 57% Dew Pt: -25oF
Barom: 30.89 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:32 Sunset: 5:07
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: -10°F
Low: -22°F
Precip: 0%		 High: -4°F
Low: -17°F
Precip: 0%		 High: 3°F
Low: -11°F
Precip: 0%		 High: 10°F
Low: -14°F
Precip: 0%		 High: 11°F
Low: 1°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Winter Storm Developing Friday
Bryce Anderson (Bio) – DTN Meteorologist

Wintry mix of rain, freezing rain, and snow for southern half of the Plains. Intense arctic air for many. » More DTN Weather Commentary
Posted at 5:39AM Fri Jan 23, 2026 CST

DTN Grain News
DTN Early Word Grains 01/23 05:49
DTN Midday Grain Comments 01/23 10:54
DTN Closing Grain Comments 01/22 13:51
DTN National HRS Index 01/22
Portland Grain Review 01/20
DTN Weather Trend Indicators 01/20 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 22
USDA Daily Market Rates 01/23

DTN Livestock News
DTN Cattle Prices/Trends 01/23 11:35
DTN Early Word Livestock Comments 01/23 06:18
DTN Midday Livestock Comments 01/23 11:50
DTN Closing Livestock Comment 01/22 15:32
CME Feeder Cattle Index 01/22
Cattle on Feed Report Preview 01/22 08:37
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/23 11:15
Family Business Matters 12/30 15:35

My Market Watch
Click Here to Customize
Commodities
@C6H 429'6 5'6
@S6H 1067'4 3'4
@W6H 527'4 12'0
@O6H 297'2 6'0
Stocks
MSFT 469.8500 18.7100
WMT 118.2300 0.4000
XOM 135.1806 1.5406
TWX


Quote Ticker
  • CORN (Mar 26) 429'6 5'6 1/23/26   12:24 PM CST
  • CORN (May 26) 437'4 5'2 1/23/26   12:24 PM CST
  • CORN (Jul 26) 443'0 4'4 1/23/26   12:24 PM CST
  • CORN (Sep 26) 441'6 4'0 1/23/26   12:24 PM CST
  • CORN (Dec 26) 455'0 3'2 1/23/26   12:24 PM CST
  • CORN (Mar 27) 467'4 2'6 1/23/26   12:17 PM CST
  • CORN (May 27) 474'0 2'6 1/23/26   12:17 PM CST
  • SOYBEANS (Mar 26) 1067'4 3'4 1/23/26   12:24 PM CST
  • SOYBEANS (May 26) 1080'2 4'0 1/23/26   12:24 PM CST
  • SOYBEANS (Jul 26) 1093'0 4'0 1/23/26   12:23 PM CST
  • SOYBEANS (Aug 26) 1090'6 4'0 1/23/26   12:23 PM CST
  • SOYBEANS (Sep 26) 1076'0 4'4 1/23/26   12:23 PM CST
  • SOYBEANS (Nov 26) 1081'6 4'4 1/23/26   12:24 PM CST
  • SOYBEANS (Jan 27) 1093'0 4'6 1/23/26   12:22 PM CST
  • SOYBEANS (Mar 27) 1095'0 4'6 1/23/26   12:23 PM CST
  • SOYBEANS (May 27) 1100'4 4'6 1/23/26   12:22 PM CST
  • SOYBEANS (Jul 27) 1108'0 5'2 1/23/26   12:18 PM CST
  • SOYBEANS (Aug 27) 1084'6 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1082'0 4'4 1/23/26   12:19 PM CST
  • SOYBEANS (Jan 28) 1092'0 4'0 1/23/26   9:14 AM CST
  • SOYBEANS (Mar 28) 1086'0 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (May 28) 1091'0 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1098'2 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1091'0 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1072'6 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1083'6 13'2 1/23/26   9:16 AM CST
  • SOYBEANS (Jul 29) 1089'6 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1075'4 0'0 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 2993 31 1/23/26   12:24 PM CST
  • SOYBEAN MEAL (May 26) 3017 24 1/23/26   12:24 PM CST
  • SOYBEAN MEAL (Jul 26) 3063 24 1/23/26   12:24 PM CST
  • SOYBEAN MEAL (Aug 26) 3078 23 1/23/26   12:24 PM CST
  • SOYBEAN MEAL (Sep 26) 3085 20 1/23/26   12:24 PM CST
  • SOYBEAN MEAL (Oct 26) 3087 19 1/23/26   12:22 PM CST
  • SOYBEAN MEAL (Dec 26) 3120 16 1/23/26   12:24 PM CST
  • SOYBEAN MEAL (Jan 27) 3135 15 1/23/26   12:22 PM CST
  • SOYBEAN MEAL (Mar 27) 3146 13 1/23/26   12:23 PM CST
  • SOYBEAN MEAL (May 27) 3162 10 1/23/26   12:23 PM CST
  • SOYBEAN MEAL (Jul 27) 3188 8 1/23/26   12:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3186 9 1/23/26   12:21 PM CST
  • SOYBEAN MEAL (Sep 27) 3179 13 1/23/26   12:18 PM CST
  • SOYBEAN MEAL (Oct 27) 3155 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3155 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3184 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3188 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3208 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3220 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3218 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3209 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3220 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3293 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3293 1/22/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3313 1/22/26   1:15 PM CST
  • WHEAT (Mar 26) 527'4 12'0 1/23/26   12:24 PM CST
  • WHEAT (May 26) 537'0 10'4 1/23/26   12:24 PM CST
  • WHEAT (Jul 26) 549'2 10'2 1/23/26   12:24 PM CST
  • WHEAT (Sep 26) 563'2 9'6 1/23/26   12:24 PM CST
  • WHEAT (Dec 26) 582'4 9'2 1/23/26   12:24 PM CST
  • WHEAT (Mar 27) 599'6 9'6 1/23/26   11:57 AM CST
  • WHEAT (May 27) 607'4 9'0 1/23/26   11:57 AM CST
  • LIVE CATTLE (Feb 26) 234.800 2.425 1/23/26   12:24 PM CST
  • LIVE CATTLE (Apr 26) 237.000 2.175 1/23/26   12:24 PM CST
  • LIVE CATTLE (Jun 26) 232.625 1.725 1/23/26   12:23 PM CST
  • LIVE CATTLE (Aug 26) 230.100 1.350 1/23/26   12:23 PM CST
  • LIVE CATTLE (Oct 26) 229.500 1.025 1/23/26   12:23 PM CST
  • LIVE CATTLE (Dec 26) 230.000 0.825 1/23/26   12:19 PM CST
  • LIVE CATTLE (Feb 27) 229.875 0.725 1/23/26   12:23 PM CST
  • LIVE CATTLE (Apr 27) 229.300 0.800 1/23/26   12:01 PM CST
  • LIVE CATTLE (Jun 27) 222.775 1.675 1/23/26   10:43 AM CST
  • LIVE CATTLE (Aug 27) 218.750 - 0.500 1/22/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 88.275 -0.200 1/23/26   12:22 PM CST
  • LEAN HOGS (Apr 26) 96.075 -0.275 1/23/26   12:23 PM CST
  • LEAN HOGS (May 26) 99.550 - 0.225 1/23/26   11:35 AM CST
  • LEAN HOGS (Jun 26) 108.400 - 0.225 1/23/26   12:23 PM CST
  • LEAN HOGS (Jul 26) 109.150 0.100 1/23/26   12:23 PM CST
  • LEAN HOGS (Aug 26) 107.825 0.225 1/23/26   12:22 PM CST
  • LEAN HOGS (Oct 26) 90.475 0.525 1/23/26   12:23 PM CST
  • LEAN HOGS (Dec 26) 80.900 0.500 1/23/26   12:21 PM CST
  • LEAN HOGS (Feb 27) 82.925 0.475 1/23/26   12:03 PM CST
  • LEAN HOGS (Apr 27) 85.575 0.150 1/23/26   9:17 AM CST
  • LEAN HOGS (May 27) 88.825 0.225 1/22/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.200 0.225 1/22/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'6
Change:  5'6
Bid:  429'6
Ask:  430'0
Today's High:  431'2
Today's Low:  422'4
Volume:  147,104
Open:  423'6
Settle:  424'0
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
12:24:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN