Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 465'6 459'0 462'2 3'0 462'4s 05:41P Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 05:43P Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 04:45P Dec 26 486'0 492'0 485'4 488'2 2'4 489'0s 04:57P Mar 27 496'2 501'6 495'4 498'0 2'4 499'0s 03:27P May 27 502'4 507'4 502'0 504'2 2'2 504'6s 02:31P Jul 27 504'2 510'0 504'2 507'2 2'6 507'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 05:39P Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 05:03P Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 04:45P Sep 26 1148'2 1150'6 1140'6 1143'2 -3'4 1143'4s 01:30P Nov 26 1146'4 1150'4 1140'6 1143'0 -2'6 1143'6s 03:40P Jan 27 1158'0 1161'4 1152'0 1154'2 -2'6 1154'6s 02:30P Mar 27 1152'2 1157'2 1147'2 1149'2 -3'4 1149'4s 02:30P May 27 1155'4 1158'2 1149'0 1150'4 -4'2 1150'2s 01:20P Jul 27 1158'4 1163'2 1153'2 1155'2 -4'2 1154'6s 01:20P Aug 27 1145'4 -4'4 1141'2s 01:20P Sep 27 1106'2 -4'4 1107'0s 01:20P Nov 27 1103'4 1104'0 1095'0 1098'4 -4'4 1096'6s 04:45P Jan 28 1106'0 -4'4 1107'2s 01:20P Mar 28 1107'6 -4'6 1108'2s 01:20P May 28 1112'4 -5'2 1112'4s 01:20P Jul 28 1131'2 -4'6 1117'0s 01:20P Aug 28 1109'6 -4'6 1109'6s 01:20P Sep 28 1090'0 -4'6 1090'0s 01:20P Nov 28 1100'0 -5'6 1086'6s 01:20P Jul 29 1106'0 -5'6 1106'0s 01:20P Nov 29 1100'0 -5'6 1087'0s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3267 3275 3214 3224 - 42 3224s 05:36P Jul 26 3240 3241 3191 3200 - 33 3199s 04:46P Aug 26 3199 3205 3160 3169 - 30 3166s 04:46P Sep 26 3158 3170 3125 3134 - 30 3130s 04:46P Oct 26 3130 3139 3094 3102 - 31 3099s 04:46P Dec 26 3162 3170 3125 3134 - 31 3131s 04:46P Jan 27 3158 3166 3127 3134 - 33 3132s 04:45P Mar 27 3143 3148 3107 3116 - 33 3115s 01:20P May 27 3138 3141 3100 3109 - 31 3109s 01:20P Jul 27 3144 3144 3111 3126 - 29 3122s 01:20P Aug 27 3109 3111 3109 3110 - 28 3107s 01:20P Sep 27 3102 3102 3086 3092 - 22 3086s 04:45P Oct 27 3044 3044 3044 3044 - 19 3055s 04:45P Dec 27 3085 3085 3070 3080 - 20 3080s 01:20P Jan 28 3115 - 20 3084s 01:20P Mar 28 3095 - 20 3095s 01:20P May 28 3120 - 20 3120s 01:20P Jul 28 3141 - 20 3141s 01:20P Aug 28 3139 - 20 3139s 01:20P Sep 28 3131 - 20 3131s 01:20P Oct 28 3131 - 20 3131s 01:20P Dec 28 3215 - 20 3154s 01:20P Jul 29 3214 - 20 3214s 01:20P Oct 29 3214 - 20 3214s 01:20P Dec 29 3234 - 20 3234s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 582'4 591'6 2'2 590'0s 05:43P Jul 26 602'6 607'6 594'6 603'4 2'0 602'0s 05:05P Sep 26 617'4 621'4 608'6 617'2 2'2 616'0s 04:45P Dec 26 634'0 639'2 627'0 635'0 2'2 633'6s 01:30P Mar 27 649'2 652'6 640'6 649'0 2'2 647'4s 01:30P May 27 651'6 657'4 647'2 654'0 2'2 653'4s 01:20P Jul 27 641'4 644'2 641'4 644'2 2'6 643'6s 05:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 03:31P Dec 26 229.250 230.675 228.525 229.775 0.575 229.825s 01:05P Feb 27 229.525 230.850 228.825 229.975 0.500 230.000s 01:05P Apr 27 229.000 230.350 228.425 229.325 0.475 229.350s 01:05P Jun 27 222.050 223.050 221.750 222.575 0.475 222.525s 01:05P Aug 27 220.575 221.000 220.450 220.625 0.450 220.625s 01:05P Oct 27 220.025 220.025 220.025 220.025 0.450 220.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 01:05P May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 01:05P Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 01:05P Jul 26 106.475 106.675 105.625 105.975 - 0.525 106.000s 02:35P Aug 26 106.150 106.175 105.325 105.650 - 0.375 105.700s 02:35P Oct 26 90.250 90.400 89.800 90.300 0.075 90.325s 01:05P Dec 26 83.000 83.000 82.325 82.775 0.100 82.775s 01:05P Feb 27 85.500 85.650 85.100 85.475 0.125 85.550s 01:05P Apr 27 89.025 89.300 88.975 89.300 0.125 89.300s 01:05P May 27 92.750 0.125 92.175s 01:05P Jun 27 99.425 99.425 99.325 99.350 - 0.050 99.475s 01:05P Jul 27 99.975 99.975 99.975 99.975 - 0.025 99.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 45% Dew Pt: 30oF Barom: 30.15 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:03 Sunset: 7:25 As reported at Love Farms, MN at 5:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Tuesday Wednesday Thursday Friday Saturday High: 52°F Low: 35°F Precip: 0% High: 68°F Low: 37°F Precip: 0% High: 57°F Low: 37°F Precip: 29% High: 42°F Low: 25°F Precip: 0% High: 53°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Calm and Warm Day Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Tue Mar 24, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 03/24 05:52
	DTN Midday Grain Comments 03/24 10:46
	DTN Closing Grain Comments 03/24 13:45
	DTN National HRS Index 03/23
	Portland Grain Review 03/24
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
	USDA Daily Market Rates 03/24

	DTN Livestock News
	DTN Cattle Close/Trends 03/24 15:30
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/24 15:05
	Family Business Matters 03/03 11:40

	My Market Watch
	Click Here to Customize Commodities @C6K 462'2 3'0 @S6K 1154'0 -8'4 @W6K 591'6 2'2 @O6K 334'0 -6'2 Stocks MSFT 372.7400 -10.2600 WMT 122.0500 1.3300 XOM 165.3800 4.2500 TWX

	Quote Ticker
	CORN (May 26) 462'2 3'0 CORN (Jul 26) 472'2 2'0 CORN (Sep 26) 474'6 2'4 CORN (Dec 26) 488'2 2'4 CORN (Mar 27) 498'0 2'4 CORN (May 27) 504'2 2'2 CORN (Jul 27) 507'2 2'6 SOYBEANS (May 26) 1154'0 -8'4 SOYBEANS (Jul 26) 1170'4 -7'4 SOYBEANS (Aug 26) 1166'0 -6'2 SOYBEANS (Sep 26) 1143'2 -3'4 SOYBEANS (Nov 26) 1143'0 -2'6 SOYBEANS (Jan 27) 1154'2 -2'6 SOYBEANS (Mar 27) 1149'2 -3'4 SOYBEANS (May 27) 1150'4 -4'2 SOYBEANS (Jul 27) 1155'2 -4'2 SOYBEANS (Aug 27) 1145'4 -4'4 SOYBEANS (Sep 27) 1106'2 -4'4 SOYBEANS (Nov 27) 1098'4 -4'4 SOYBEANS (Jan 28) 1106'0 -4'4 SOYBEANS (Mar 28) 1107'6 -4'6 SOYBEANS (May 28) 1112'4 -5'2 SOYBEANS (Jul 28) 1131'2 -4'6 SOYBEANS (Aug 28) 1109'6 -4'6 SOYBEANS (Sep 28) 1090'0 -4'6 SOYBEANS (Nov 28) 1100'0 -5'6 SOYBEANS (Jul 29) 1106'0 -5'6 SOYBEANS (Nov 29) 1100'0 -5'6 SOYBEAN MEAL (May 26) 3224 - 42 SOYBEAN MEAL (Jul 26) 3200 - 33 SOYBEAN MEAL (Aug 26) 3169 - 30 SOYBEAN MEAL (Sep 26) 3134 - 30 SOYBEAN MEAL (Oct 26) 3102 - 31 SOYBEAN MEAL (Dec 26) 3134 - 31 SOYBEAN MEAL (Jan 27) 3134 - 33 SOYBEAN MEAL (Mar 27) 3116 - 33 SOYBEAN MEAL (May 27) 3109 - 31 SOYBEAN MEAL (Jul 27) 3126 - 29 SOYBEAN MEAL (Aug 27) 3110 - 28 SOYBEAN MEAL (Sep 27) 3092 - 22 SOYBEAN MEAL (Oct 27) 3044 - 19 SOYBEAN MEAL (Dec 27) 3080 - 20 SOYBEAN MEAL (Jan 28) 3115 - 20 SOYBEAN MEAL (Mar 28) 3095 - 20 SOYBEAN MEAL (May 28) 3120 - 20 SOYBEAN MEAL (Jul 28) 3141 - 20 SOYBEAN MEAL (Aug 28) 3139 - 20 SOYBEAN MEAL (Sep 28) 3131 - 20 SOYBEAN MEAL (Oct 28) 3131 - 20 SOYBEAN MEAL (Dec 28) 3215 - 20 SOYBEAN MEAL (Jul 29) 3214 - 20 SOYBEAN MEAL (Oct 29) 3214 - 20 SOYBEAN MEAL (Dec 29) 3234 - 20 WHEAT (May 26) 591'6 2'2 WHEAT (Jul 26) 603'4 2'0 WHEAT (Sep 26) 617'2 2'2 WHEAT (Dec 26) 635'0 2'2 WHEAT (Mar 27) 649'0 2'2 WHEAT (May 27) 654'0 2'2 WHEAT (Jul 27) 644'2 2'6 LIVE CATTLE (Apr 26) 235.200 0.075 LIVE CATTLE (Jun 26) 234.450 - 0.050 LIVE CATTLE (Aug 26) 232.000 0.350 LIVE CATTLE (Oct 26) 229.700 0.650 LIVE CATTLE (Dec 26) 229.775 0.575 LIVE CATTLE (Feb 27) 229.975 0.500 LIVE CATTLE (Apr 27) 229.325 0.475 LIVE CATTLE (Jun 27) 222.575 0.475 LIVE CATTLE (Aug 27) 220.625 0.450 LIVE CATTLE (Oct 27) 220.025 0.450 LEAN HOGS (Apr 26) 91.150 0.250 LEAN HOGS (May 26) 95.425 -0.175 LEAN HOGS (Jun 26) 104.025 - 0.350 LEAN HOGS (Jul 26) 105.975 - 0.525 LEAN HOGS (Aug 26) 105.650 - 0.375 LEAN HOGS (Oct 26) 90.300 0.075 LEAN HOGS (Dec 26) 82.775 0.100 LEAN HOGS (Feb 27) 85.475 0.125 LEAN HOGS (Apr 27) 89.300 0.125 LEAN HOGS (May 27) 92.750 0.125 LEAN HOGS (Jun 27) 99.350 - 0.050 LEAN HOGS (Jul 27) 99.975 - 0.025

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  462'2 Change:  3'0 Bid:  462'0 Ask:  462'0 Today's High:  465'6 Today's Low:  459'0 Volume:  158,575 Open:  460'0 Settle:  462'4s Prev:  459'4 Contract High:  Contract Low:  Updated:  Mar-24-2026 1:19:00PM Delay Time:  10 Minutes