Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 458'0 461'2 -4'2 465'4 08:09A Jul 26 475'2 484'0 468'2 472'0 -4'0 476'0 08:04A Sep 26 477'2 485'4 470'0 474'0 -4'0 478'0 08:09A Dec 26 490'0 498'0 482'6 487'0 -3'6 490'6 08:06A Mar 27 500'0 506'4 491'6 496'4 -3'6 500'2 08:00A May 27 504'4 511'6 497'4 502'2 -3'6 506'0 08:00A Jul 27 507'0 514'0 500'0 504'6 -3'6 508'4 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1158'6 -2'4 1161'2 08:05A Jul 26 1175'4 1187'0 1168'2 1174'2 -2'2 1176'4 08:04A Aug 26 1168'0 1181'2 1162'4 1168'4 -1'4 1170'0 07:48A Sep 26 1140'4 1154'0 1135'2 1141'6 -1'0 1142'6 08:00A Nov 26 1141'0 1151'4 1133'6 1140'4 -0'4 1141'0 08:00A Jan 27 1149'4 1162'0 1144'6 1151'6 0'2 1151'4 08:00A Mar 27 1146'2 1157'0 1142'0 1148'0 0'6 1147'2 08:00A May 27 1147'0 1157'6 1144'4 1150'6 1'6 1149'0 08:00A Jul 27 1151'2 1162'4 1148'6 1160'0 6'0 1154'0 08:00A Aug 27 1137'0 0'0 1141'0 07:44A Sep 27 1106'2 0'0 1104'2 07:44A Nov 27 1090'0 1099'6 1090'0 1094'6 0'2 1094'4 07:45A Jan 28 1112'0 1112'0 1112'0 1112'0 6'4 1105'4 07:44A Mar 28 1107'6 0'0 1107'6 07:45A May 28 1111'2 0'0 1111'2 03/22 Jul 28 1131'2 0'0 1115'2 07:44A Aug 28 1108'0 0'0 1108'0 03/20 Sep 28 1088'2 0'0 1088'2 03/22 Nov 28 1100'0 0'0 1086'0 07:45A Jul 29 1105'2 0'0 1105'2 07:45A Nov 29 1100'0 0'0 1086'2 03/20 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3276 3324 3259 3283 3 3280 08:01A Jul 26 3239 3280 3220 3239 - 5 3244 08:02A Aug 26 3203 3248 3192 3210 - 3 3213 08:00A Sep 26 3160 3215 3160 3182 2 3180 08:00A Oct 26 3137 3185 3137 3155 5 3150 08:00A Dec 26 3160 3216 3160 3188 7 3181 08:09A Jan 27 3171 3213 3171 3190 10 3180 07:45A Mar 27 3148 3191 3148 3172 13 3159 07:45A May 27 3147 3180 3146 3169 19 3150 07:45A Jul 27 3145 3189 3145 3189 27 3162 07:45A Aug 27 3146 3146 07:45A Sep 27 3128 3121 07:45A Oct 27 3130 3087 07:44A Dec 27 3092 3092 3092 3092 - 18 3110 07:45A Jan 28 3115 3114 07:45A Mar 28 3125 3125 07:44A May 28 3150 3150 07:44A Jul 28 3171 3171 07:44A Aug 28 3169 3169 03/20 Sep 28 3161 3161 03/20 Oct 28 3161 3161 03/20 Dec 28 3215 3184 07:44A Jul 29 3244 3244 03/20 Oct 29 3244 3244 03/20 Dec 29 3264 3264 03/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 582'2 585'4 -9'6 595'2 08:06A Jul 26 607'4 618'4 594'2 598'4 -8'6 607'2 08:05A Sep 26 621'2 632'0 608'2 611'6 -9'0 620'6 08:09A Dec 26 638'4 648'6 625'2 629'4 -8'2 637'6 08:09A Mar 27 652'6 661'4 639'2 643'2 -8'0 651'2 07:45A May 27 656'4 665'4 647'6 649'4 -7'0 656'4 07:45A Jul 27 645'4 651'4 645'4 647'0 1'6 645'2 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 08:00A Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 08:00A Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/22 Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 03/22 Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 03/22 Feb 27 228.225 229.725 227.200 228.925 1.250 228.825s 08:00A Apr 27 228.150 229.225 226.600 228.275 1.250 228.175s 03/22 Jun 27 220.250 222.300 219.700 221.650 1.100 221.350s 08:00A Aug 27 218.625 220.500 217.775 219.850 1.400 219.850s 03/22 Oct 27 218.400 220.000 217.300 220.000 1.500 219.950s 03/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 08:06A May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 03/20 Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 08:00A Jul 26 107.400 107.775 106.550 106.725 - 0.375 106.700s 03/22 Aug 26 107.100 107.400 106.150 106.350 - 0.350 106.300s 03/22 Oct 26 90.750 91.300 90.300 90.450 -0.325 90.425s 08:00A Dec 26 82.900 83.450 82.650 82.750 -0.300 82.825s 03/22 Feb 27 85.850 85.850 85.375 85.425 -0.350 85.475s 03/22 Apr 27 89.475 89.475 89.150 89.150 -0.200 89.275s 03/22 May 27 92.750 -0.200 92.000s 03/20 Jun 27 99.425 99.750 99.425 99.750 99.750s 03/22 Jul 27 99.875 100.025 99.875 100.000 100.000s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 27oF Feels Like: 19oF Humid: 78% Dew Pt: 21oF Barom: 30.45 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:05 Sunset: 7:24 As reported at Love Farms, MN at 8:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Monday Tuesday Wednesday Thursday Friday High: 45°F Low: 27°F Precip: 0% High: 54°F Low: 33°F Precip: 0% High: 66°F Low: 40°F Precip: 0% High: 59°F Low: 36°F Precip: 36% High: 42°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	A Little Cooler Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:26AM Mon Mar 23, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 03/23 05:55
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/20 13:48
	DTN National HRS Index 03/20
	Portland Grain Review 03/19
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 20
	USDA Daily Market Rates 03/23

	DTN Livestock News
	DTN Cattle Prices/Trends 03/23 08:10
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	CME Feeder Cattle Index 03/20
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/23 08:15
	Family Business Matters 03/03 11:40

	My Market Watch
	Click Here to Customize Commodities @C6K 461'2 -4'2 @S6K 1158'6 -2'4 @W6K 585'4 -9'6 @O6K 353'4 -4'4 Stocks MSFT 381.8700 - 7.1500 WMT 118.7725 - 2.3175 XOM 159.6700 1.5100 TWX

	Quote Ticker
	CORN (May 26) 461'2 -4'2 CORN (Jul 26) 472'0 -4'0 CORN (Sep 26) 474'0 -4'0 CORN (Dec 26) 487'0 -3'6 CORN (Mar 27) 496'4 -3'6 CORN (May 27) 502'2 -3'6 CORN (Jul 27) 504'6 -3'6 SOYBEANS (May 26) 1158'6 -2'4 SOYBEANS (Jul 26) 1174'2 -2'2 SOYBEANS (Aug 26) 1168'4 -1'4 SOYBEANS (Sep 26) 1141'6 -1'0 SOYBEANS (Nov 26) 1140'4 -0'4 SOYBEANS (Jan 27) 1151'6 0'2 SOYBEANS (Mar 27) 1148'0 0'6 SOYBEANS (May 27) 1150'6 1'6 SOYBEANS (Jul 27) 1160'0 6'0 SOYBEANS (Aug 27) 1137'0 0'0 SOYBEANS (Sep 27) 1106'2 0'0 SOYBEANS (Nov 27) 1094'6 0'2 SOYBEANS (Jan 28) 1112'0 6'4 SOYBEANS (Mar 28) 1107'6 0'0 SOYBEANS (May 28) 1111'2 0'0 SOYBEANS (Jul 28) 1131'2 0'0 SOYBEANS (Aug 28) 1108'0 0'0 SOYBEANS (Sep 28) 1088'2 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1105'2 0'0 SOYBEANS (Nov 29) 1100'0 0'0 SOYBEAN MEAL (May 26) 3283 3 SOYBEAN MEAL (Jul 26) 3239 - 5 SOYBEAN MEAL (Aug 26) 3210 - 3 SOYBEAN MEAL (Sep 26) 3182 2 SOYBEAN MEAL (Oct 26) 3155 5 SOYBEAN MEAL (Dec 26) 3188 7 SOYBEAN MEAL (Jan 27) 3190 10 SOYBEAN MEAL (Mar 27) 3172 13 SOYBEAN MEAL (May 27) 3169 19 SOYBEAN MEAL (Jul 27) 3189 27 SOYBEAN MEAL (Aug 27) 3146 SOYBEAN MEAL (Sep 27) 3128 SOYBEAN MEAL (Oct 27) 3130 SOYBEAN MEAL (Dec 27) 3092 - 18 SOYBEAN MEAL (Jan 28) 3115 SOYBEAN MEAL (Mar 28) 3125 SOYBEAN MEAL (May 28) 3150 SOYBEAN MEAL (Jul 28) 3171 SOYBEAN MEAL (Aug 28) 3169 SOYBEAN MEAL (Sep 28) 3161 SOYBEAN MEAL (Oct 28) 3161 SOYBEAN MEAL (Dec 28) 3215 SOYBEAN MEAL (Jul 29) 3244 SOYBEAN MEAL (Oct 29) 3244 SOYBEAN MEAL (Dec 29) 3264 WHEAT (May 26) 585'4 -9'6 WHEAT (Jul 26) 598'4 -8'6 WHEAT (Sep 26) 611'6 -9'0 WHEAT (Dec 26) 629'4 -8'2 WHEAT (Mar 27) 643'2 -8'0 WHEAT (May 27) 649'4 -7'0 WHEAT (Jul 27) 647'0 1'6 LIVE CATTLE (Apr 26) 233.950 0.775 LIVE CATTLE (Jun 26) 233.300 1.725 LIVE CATTLE (Aug 26) 230.800 1.725 LIVE CATTLE (Oct 26) 228.275 1.350 LIVE CATTLE (Dec 26) 228.525 1.275 LIVE CATTLE (Feb 27) 228.925 1.250 LIVE CATTLE (Apr 27) 228.275 1.250 LIVE CATTLE (Jun 27) 221.650 1.100 LIVE CATTLE (Aug 27) 219.850 1.400 LIVE CATTLE (Oct 27) 220.000 1.500 LEAN HOGS (Apr 26) 91.350 -0.775 LEAN HOGS (May 26) 95.825 - 0.325 LEAN HOGS (Jun 26) 104.525 - 0.275 LEAN HOGS (Jul 26) 106.725 - 0.375 LEAN HOGS (Aug 26) 106.350 - 0.350 LEAN HOGS (Oct 26) 90.450 -0.325 LEAN HOGS (Dec 26) 82.750 -0.300 LEAN HOGS (Feb 27) 85.425 -0.350 LEAN HOGS (Apr 27) 89.150 -0.200 LEAN HOGS (May 27) 92.750 -0.200 LEAN HOGS (Jun 27) 99.750 LEAN HOGS (Jul 27) 100.000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  461'2 Change:  -4'2 Bid:  461'4 Ask:  461'4 Today's High:  473'6 Today's Low:  458'0 Volume:  161,723 Open:  465'2 Settle:  465'4 Prev:  465'4 Contract High:  Contract Low:  Updated:  Mar-23-2026 7:44:00AM Delay Time:  10 Minutes