Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 422'0 423'2 418'0 418'4 -3'6 418'2s 03:13P Chart for @C5Z Options for @C5Z
Mar 26 437'4 438'4 433'6 434'2 -3'6 434'0s 01:30P Chart for @C6H Options for @C6H
May 26 446'0 447'0 442'6 443'0 -3'4 442'6s 02:30P Chart for @C6K Options for @C6K
Jul 26 451'6 452'6 448'6 449'2 -3'4 448'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 447'4 448'2 445'0 445'6 -3'2 444'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 458'2 458'6 455'6 456'6 -3'0 455'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 471'4 471'4 469'2 469'6 -2'6 468'6s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1029'0 1030'0 1020'6 1021'6 -7'2 1022'2s 03:07P Chart for @S5X Options for @S5X
Jan 26 1044'0 1044'4 1037'0 1038'0 -5'6 1038'4s 01:30P Chart for @S6F Options for @S6F
Mar 26 1056'4 1057'2 1050'6 1052'2 -5'0 1052'2s 01:30P Chart for @S6H Options for @S6H
May 26 1070'0 1070'6 1064'4 1066'0 -4'4 1066'2s 02:30P Chart for @S6K Options for @S6K
Jul 26 1081'4 1082'0 1076'2 1077'2 -4'0 1078'0s 02:30P Chart for @S6N Options for @S6N
Aug 26 1078'6 1079'4 1074'0 1075'4 -4'2 1075'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1066'0 1066'6 1062'4 1062'6 -4'4 1063'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1070'6 1071'2 1065'6 1067'2 -4'0 1068'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1081'2 1081'2 1077'2 1077'4 -5'0 1077'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1080'2 1080'2 1079'2 1080'0 -4'2 1079'4s 01:30P Chart for @S7H Options for @S7H
May 27 1085'2 1085'6 1085'0 1085'4 -4'6 1084'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1092'4 1093'0 1092'4 1093'0 -4'2 1092'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1076'0 -3'6 1086'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1073'2 -4'4 1073'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1074'2 1075'2 1074'2 1075'2 -3'6 1073'2s 02:32P Chart for @S7X Options for @S7X
Jul 28 1092'4 -3'6 1092'4s 01:20P Chart for @S8N Options for @S8N
Nov 28 1082'0 1082'0 1082'0 1082'0 -3'6 1075'6s 01:30P Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 25 2700 2708 2698 2703 - 11 2697s 01:20P Chart for @SM5V Options for @SM5V
Dec 25 2781 2789 2762 2766 - 11 2769s 03:07P Chart for @SM5Z Options for @SM5Z
Jan 26 2822 2829 2805 2810 - 10 2812s 02:35P Chart for @SM6F Options for @SM6F
Mar 26 2878 2884 2862 2867 - 10 2868s 02:30P Chart for @SM6H Options for @SM6H
May 26 2933 2938 2916 2920 - 10 2923s 02:50P Chart for @SM6K Options for @SM6K
Jul 26 2986 2990 2968 2974 - 10 2976s 02:51P Chart for @SM6N Options for @SM6N
Aug 26 3004 3005 2986 2994 - 10 2994s 02:51P Chart for @SM6Q Options for @SM6Q
Sep 26 3022 3022 2997 3007 - 11 3006s 02:51P Chart for @SM6U Options for @SM6U
Oct 26 3028 3028 3001 3013 - 11 3012s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3065 3065 3040 3052 - 9 3054s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3075 3076 3075 3076 - 11 3074s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3104 3104 3104 3104 - 12 3104s 01:20P Chart for @SM7H Options for @SM7H
May 27 3168 - 12 3140s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3211 - 11 3180s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3204 - 11 3187s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3226 - 11 3182s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3240 - 11 3158s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3204 - 11 3178s 01:20P Chart for @SM7Z Options for @SM7Z
Jul 28 3258 - 11 3258s 01:20P Chart for @SM8N Options for @SM8N
Oct 28 3258 - 11 3258s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3279 - 11 3279s 01:20P Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 508'0 513'4 506'4 508'0 -0'6 506'4s 02:34P Chart for @W5Z Options for @W5Z
Mar 26 525'0 530'0 523'6 525'0 -1'2 524'0s 01:30P Chart for @W6H Options for @W6H
May 26 537'6 541'2 535'6 537'2 -1'4 536'2s 01:21P Chart for @W6K Options for @W6K
Jul 26 550'2 552'6 548'0 548'6 -2'4 548'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 565'0 566'4 562'0 562'6 -2'6 562'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 583'2 584'6 580'2 580'4 -3'0 580'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 596'0 598'0 594'6 594'6 -3'2 594'6s 01:30P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 234.000 235.475 233.800 235.000 1.175 235.025s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 238.775 240.425 238.475 239.900 1.025 239.900s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 242.175 243.950 241.850 243.425 1.175 243.400s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 243.750 245.800 243.500 245.300 1.475 245.275s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 237.200 239.300 236.950 238.950 1.600 238.825s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 233.000 235.200 232.750 234.925 1.850 234.775s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.425 233.600 231.125 233.475 2.075 233.275s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 230.650 233.025 230.575 233.025 1.950 232.600s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.500 231.550 229.450 231.550 1.925 231.200s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 227.500 229.475 227.300 229.275 1.875 229.200s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.425 97.725 96.975 97.075 -0.625 97.000s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 85.850 86.100 84.300 84.450 -1.750 84.350s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 87.825 88.025 86.575 86.700 -1.450 86.675s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 91.200 91.225 90.125 90.225 -1.075 90.225s 01:05P Chart for @HE6J Options for @HE6J
May 26 93.725 93.750 93.000 93.025 -0.925 93.075s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 101.625 101.625 100.775 100.925 - 0.850 100.925s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 101.750 101.750 101.000 101.100 - 0.825 101.050s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 100.450 100.450 99.750 99.875 - 0.725 99.900s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.700 83.700 82.975 83.025 -0.600 83.100s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 75.350 75.350 74.725 74.775 -0.550 74.800s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.425 78.425 78.075 78.075 -0.350 78.075s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 47% Dew Pt: 44oF
Barom: 30.3 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:15 Sunset: 6:35
As reported at Love Farms, MN at 3:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 67°F
Low: 40°F
Precip: 67%		 High: 68°F
Low: 48°F
Precip: 68%		 High: 66°F
Low: 40°F
Precip: 0%		 High: 68°F
Low: 49°F
Precip: 54%		 High: 64°F
Low: 50°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
One More Quiet Day East of the Rockies Friday
Bryce Anderson (Bio) – DTN Meteorologist

Spotty showers for Midwest. Heavy rain and possible snow for the Northern Plains and Canadian Prairies. » More DTN Weather Commentary
Posted at 11:53AM Thu Oct 9, 2025 CDT

DTN Grain News
DTN Early Word Grains 10/09 05:47
DTN Midday Grain Comments 10/09 10:47
DTN Closing Grain Comments 10/09 13:52
DTN National HRS Index 10/08
Portland Grain Review 10/09
DTN Weather Trend Indicators 10/06 06:00
FARM MARKET NEWS - CORN REPORT FOR Wed, October 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 8
USDA Daily Market Rates 10/01

DTN Livestock News
DTN Cattle Prices/Trends 10/09 13:45
DTN Early Word Livestock Comments 10/09 06:20
DTN Midday Livestock Comments 10/09 11:45
DTN Closing Livestock Comment 10/08 15:49
CME Feeder Cattle Index 10/09
Weekly Beef Export Sales 09/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/09 15:05
Family Business Matters 09/30 04:58

My Market Watch
Click Here to Customize
Commodities
@C5Z 418'4 -3'6
@S5X 1021'6 -7'2
@W5Z 508'0 -0'6
@O5Z 295'6 8'4
Stocks
MSFT 522.4000 - 2.4500
WMT 101.7700 - 1.1300
XOM 112.9100 - 1.1100
TWX


Quote Ticker
  • CORN (Dec 25) 418'4 -3'6 10/9/25   1:19 PM CST
  • CORN (Mar 26) 434'2 -3'6 10/9/25   1:19 PM CST
  • CORN (May 26) 443'0 -3'4 10/9/25   1:19 PM CST
  • CORN (Jul 26) 449'2 -3'4 10/9/25   1:19 PM CST
  • CORN (Sep 26) 445'6 -3'2 10/9/25   1:19 PM CST
  • CORN (Dec 26) 456'6 -3'0 10/9/25   1:19 PM CST
  • CORN (Mar 27) 469'6 -2'6 10/9/25   1:18 PM CST
  • SOYBEANS (Nov 25) 1021'6 -7'2 10/9/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1038'0 -5'6 10/9/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1052'2 -5'0 10/9/25   1:19 PM CST
  • SOYBEANS (May 26) 1066'0 -4'4 10/9/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1077'2 -4'0 10/9/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1075'4 -4'2 10/9/25   1:18 PM CST
  • SOYBEANS (Sep 26) 1062'6 -4'4 10/9/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1067'2 -4'0 10/9/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1077'4 -5'0 10/9/25   1:18 PM CST
  • SOYBEANS (Mar 27) 1080'0 -4'2 10/9/25   1:15 PM CST
  • SOYBEANS (May 27) 1085'4 -4'6 10/9/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1093'0 -4'2 10/9/25   1:18 PM CST
  • SOYBEANS (Aug 27) 1076'0 -3'6 10/9/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1073'2 -4'4 10/9/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1075'2 -3'6 10/9/25   1:18 PM CST
  • SOYBEANS (Jul 28) 1092'4 -3'6 10/9/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1082'0 -3'6 10/9/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 25) 2703 - 11 10/9/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 2766 - 11 10/9/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 26) 2810 - 10 10/9/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 2867 - 10 10/9/25   1:19 PM CST
  • SOYBEAN MEAL (May 26) 2920 - 10 10/9/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 2974 - 10 10/9/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 2994 - 10 10/9/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3007 - 11 10/9/25   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3013 - 11 10/9/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3052 - 9 10/9/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3076 - 11 10/9/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3104 - 12 10/9/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3168 - 12 10/9/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3211 - 11 10/9/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3204 - 11 10/9/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3226 - 11 10/9/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3240 - 11 10/9/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3204 - 11 10/9/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3258 - 11 10/9/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3258 - 11 10/9/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3279 - 11 10/9/25   1:15 PM CST
  • WHEAT (Dec 25) 508'0 -0'6 10/9/25   1:19 PM CST
  • WHEAT (Mar 26) 525'0 -1'2 10/9/25   1:19 PM CST
  • WHEAT (May 26) 537'2 -1'4 10/9/25   1:19 PM CST
  • WHEAT (Jul 26) 548'6 -2'4 10/9/25   1:19 PM CST
  • WHEAT (Sep 26) 562'6 -2'6 10/9/25   1:19 PM CST
  • WHEAT (Dec 26) 580'4 -3'0 10/9/25   1:15 PM CST
  • WHEAT (Mar 27) 594'6 -3'2 10/9/25   1:15 PM CST
  • LIVE CATTLE (Oct 25) 235.000 1.175 10/9/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 239.900 1.025 10/9/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 243.425 1.175 10/9/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 245.300 1.475 10/9/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 238.950 1.600 10/9/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 234.925 1.850 10/9/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.475 2.075 10/9/25   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.025 1.950 10/9/25   1:04 PM CST
  • LIVE CATTLE (Feb 27) 231.550 1.925 10/9/25   1:01 PM CST
  • LIVE CATTLE (Apr 27) 229.275 1.875 10/9/25   1:01 PM CST
  • LEAN HOGS (Oct 25) 97.075 -0.625 10/9/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 84.450 -1.750 10/9/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 86.700 -1.450 10/9/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.225 -1.075 10/9/25   1:04 PM CST
  • LEAN HOGS (May 26) 93.025 -0.925 10/9/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 100.925 - 0.850 10/9/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 101.100 - 0.825 10/9/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 99.875 - 0.725 10/9/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.025 -0.600 10/9/25   1:00 PM CST
  • LEAN HOGS (Dec 26) 74.775 -0.550 10/9/25   1:02 PM CST
  • LEAN HOGS (Feb 27) 78.075 -0.350 10/9/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  418'4
Change:  -3'6
Bid:  418'2
Ask:  418'2
Today's High:  423'2
Today's Low:  418'0
Volume:  186,733
Open:  422'0
Settle:  418'2s
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Oct-09-2025
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN