Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 421'4 420'0 420'4 0'2 420'2 08:50P Chart for @C6H Options for @C6H
May 26 427'6 428'6 427'2 427'6 0'0 427'6 08:50P Chart for @C6K Options for @C6K
Jul 26 434'0 434'6 433'4 434'2 0'2 434'0 08:50P Chart for @C6N Options for @C6N
Sep 26 433'4 434'0 432'4 433'2 0'0 433'2 08:50P Chart for @C6U Options for @C6U
Dec 26 447'0 447'4 446'2 447'4 0'6 446'6 08:50P Chart for @C6Z Options for @C6Z
Mar 27 460'4 460'6 459'6 460'2 0'0 460'2 08:50P Chart for @C7H Options for @C7H
May 27 467'6 467'6 467'2 467'2 0'0 467'2 08:50P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'2 1051'6 1053'6 0'6 1053'0 08:50P Chart for @S6H Options for @S6H
May 26 1064'2 1067'4 1063'0 1064'6 0'4 1064'2 08:50P Chart for @S6K Options for @S6K
Jul 26 1076'0 1079'6 1075'2 1077'2 1'0 1076'2 08:50P Chart for @S6N Options for @S6N
Aug 26 1073'2 1076'4 1072'2 1074'0 0'6 1073'2 08:51P Chart for @S6Q Options for @S6Q
Sep 26 1058'6 1062'0 1058'6 1059'6 1'0 1058'6 08:51P Chart for @S6U Options for @S6U
Nov 26 1063'6 1067'4 1063'6 1065'2 1'0 1064'2 08:50P Chart for @S6X Options for @S6X
Jan 27 1076'2 1077'2 1076'0 1077'0 1'4 1075'4 08:51P Chart for @S7F Options for @S7F
Mar 27 1078'0 1079'2 1077'6 1078'6 0'6 1078'0 08:51P Chart for @S7H Options for @S7H
May 27 1084'6 1084'6 1084'6 1084'6 1'4 1083'2 08:51P Chart for @S7K Options for @S7K
Jul 27 1088'2 0'0 1090'0 08:51P Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1083'2 08:51P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1066'0 08:46P Chart for @S7U Options for @S7U
Nov 27 1066'0 1066'0 1066'0 1066'0 0'4 1065'4 08:46P Chart for @S7X Options for @S7X
Jan 28 1080'0 0'0 1077'6 08:46P Chart for @S8F Options for @S8F
Mar 28 1075'6 0'0 1075'6 07:00P Chart for @S8H Options for @S8H
May 28 1080'6 0'0 1080'6 08:46P Chart for @S8K Options for @S8K
Jul 28 1088'0 0'0 1088'0 08:46P Chart for @S8N Options for @S8N
Aug 28 1080'6 0'0 1080'6 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1062'4 0'0 1062'4 07:00P Chart for @S8U Options for @S8U
Nov 28 1060'0 0'0 1060'2 08:44P Chart for @S8X Options for @S8X
Jul 29 1079'4 0'0 1079'4 07:00P Chart for @S9N Options for @S9N
Nov 29 1065'2 0'0 1065'2 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2895 2896 2884 2888 - 4 2892 08:51P Chart for @SM6H Options for @SM6H
May 26 2944 2944 2930 2934 - 5 2939 08:50P Chart for @SM6K Options for @SM6K
Jul 26 2994 2997 2987 2990 - 5 2995 08:50P Chart for @SM6N Options for @SM6N
Aug 26 3017 3017 3007 3010 - 4 3014 08:50P Chart for @SM6Q Options for @SM6Q
Sep 26 3030 3030 3019 3022 - 4 3026 08:50P Chart for @SM6U Options for @SM6U
Oct 26 3036 3036 3024 3025 - 6 3031 08:50P Chart for @SM6V Options for @SM6V
Dec 26 3070 3073 3060 3067 - 1 3068 08:50P Chart for @SM6Z Options for @SM6Z
Jan 27 3084 3084 3084 3084 - 3 3087 08:51P Chart for @SM7F Options for @SM7F
Mar 27 3108 3108 3104 3104 - 3 3107 08:50P Chart for @SM7H Options for @SM7H
May 27 3130 3130 3130 3130 - 3 3133 08:50P Chart for @SM7K Options for @SM7K
Jul 27 3191 3166 08:49P Chart for @SM7N Options for @SM7N
Aug 27 3190 3167 08:50P Chart for @SM7Q Options for @SM7Q
Sep 27 3172 3157 08:50P Chart for @SM7U Options for @SM7U
Oct 27 3170 3138 08:49P Chart for @SM7V Options for @SM7V
Dec 27 3199 3158 08:49P Chart for @SM7Z Options for @SM7Z
Jan 28 3165 3165 08:45P Chart for @SM8F Options for @SM8F
Mar 28 3180 3180 08:45P Chart for @SM8H Options for @SM8H
May 28 3200 3200 08:45P Chart for @SM8K Options for @SM8K
Jul 28 3212 3212 08:49P Chart for @SM8N Options for @SM8N
Aug 28 3210 3210 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3201 3201 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3212 3212 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3300 3225 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3285 3285 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3285 3285 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3305 3305 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 512'0 510'2 510'2 -0'2 510'4 08:51P Chart for @W6H Options for @W6H
May 26 522'0 522'6 521'2 521'4 0'0 521'4 08:50P Chart for @W6K Options for @W6K
Jul 26 533'2 534'4 533'2 533'2 -0'2 533'4 08:50P Chart for @W6N Options for @W6N
Sep 26 548'4 549'0 548'0 548'0 0'0 548'0 08:51P Chart for @W6U Options for @W6U
Dec 26 566'6 568'2 566'6 567'0 0'0 567'0 08:51P Chart for @W6Z Options for @W6Z
Mar 27 583'4 583'4 583'4 583'4 0'4 583'0 08:50P Chart for @W7H Options for @W7H
May 27 592'0 0'0 591'4 08:50P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 04:39P Chart for @LE6G Options for @LE6G
Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 04:40P Chart for @LE6J Options for @LE6J
Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 04:37P Chart for @LE6M Options for @LE6M
Aug 26 229.350 231.175 229.125 231.050 1.825 231.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.500 230.475 228.325 230.350 1.950 230.400s 04:38P Chart for @LE6V Options for @LE6V
Dec 26 228.925 230.925 228.925 230.850 1.975 230.875s 04:39P Chart for @LE6Z Options for @LE6Z
Feb 27 229.000 230.650 229.000 230.600 1.850 230.600s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 228.200 229.925 228.125 229.875 1.675 229.900s 04:40P Chart for @LE7J Options for @LE7J
Jun 27 222.150 222.750 221.650 222.675 1.500 222.750s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 219.550 219.975 219.550 219.975 2.100 219.975s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.700 87.900 85.600 87.800 2.100 87.800s 04:39P Chart for @HE6G Options for @HE6G
Apr 26 92.675 95.150 92.500 95.000 2.300 95.000s 03:08P Chart for @HE6J Options for @HE6J
May 26 96.375 98.475 96.200 98.425 1.900 98.475s 04:39P Chart for @HE6K Options for @HE6K
Jun 26 105.100 107.175 105.000 107.000 1.800 107.075s 02:35P Chart for @HE6M Options for @HE6M
Jul 26 105.800 107.500 105.800 107.350 1.550 107.425s 02:36P Chart for @HE6N Options for @HE6N
Aug 26 104.850 106.075 104.725 105.875 1.250 106.025s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.625 88.450 87.625 88.375 0.775 88.400s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 78.750 79.225 78.750 79.175 0.450 79.200s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 81.150 81.700 81.150 81.575 0.400 81.550s 04:39P Chart for @HE7G Options for @HE7G
Apr 27 84.550 84.850 84.550 84.775 0.350 84.775s 01:05P Chart for @HE7J Options for @HE7J
May 27 88.150 0.350 88.150s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.200 0.350 95.875s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 14oF
Humid: 60% Dew Pt: 14oF
Barom: 29.59 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:37 Sunset: 4:58
As reported at Love Farms, MN at 8:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 32°F
Low: 12°F
Precip: 80%		 High: 12°F
Low: 1°F
Precip: 70%		 High: 21°F
Low: 1°F
Precip: 63%		 High: 4°F
Low: -4°F
Precip: 0%		 High: 18°F
Low: 2°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Strong Winds, Snow, Cold on Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Thu Jan 15, 2026 CST

DTN Grain News
DTN Early Word Grains 01/15 05:47
DTN Midday Grain Comments 01/15 11:02
DTN Closing Grain Comments 01/15 13:46
DTN National HRS Index 01/15
Portland Grain Review 01/15
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Thu, January 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 15
USDA Daily Market Rates 01/15

DTN Livestock News
DTN Cattle Close/Trends 01/15 15:35
DTN Early Word Livestock Comments 01/15 06:10
DTN Midday Livestock Comments 01/15 11:47
DTN Closing Livestock Comment 01/15 15:56
CME Feeder Cattle Index 01/15
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/15 15:10
Family Business Matters 12/30 15:35

My Market Watch
Click Here to Customize
Commodities
@C6H 420'4 0'2
@S6H 1053'6 0'6
@W6H 510'2 -0'2
@O6H 293'6 0'4
Stocks
MSFT 456.6600 - 2.7200
WMT 119.2000 - 0.8400
XOM 129.1300 - 1.0700
TWX


Quote Ticker
  • CORN (Mar 26) 420'4 0'2 1/15/26   8:49 PM CST
  • CORN (May 26) 427'6 0'0 1/15/26   8:50 PM CST
  • CORN (Jul 26) 434'2 0'2 1/15/26   8:47 PM CST
  • CORN (Sep 26) 433'2 0'0 1/15/26   8:29 PM CST
  • CORN (Dec 26) 447'4 0'6 1/15/26   8:05 PM CST
  • CORN (Mar 27) 460'2 0'0 1/15/26   8:20 PM CST
  • CORN (May 27) 467'2 0'0 1/15/26   7:42 PM CST
  • SOYBEANS (Mar 26) 1053'6 0'6 1/15/26   8:49 PM CST
  • SOYBEANS (May 26) 1064'6 0'4 1/15/26   8:45 PM CST
  • SOYBEANS (Jul 26) 1077'2 1'0 1/15/26   8:47 PM CST
  • SOYBEANS (Aug 26) 1074'0 0'6 1/15/26   8:45 PM CST
  • SOYBEANS (Sep 26) 1059'6 1'0 1/15/26   8:43 PM CST
  • SOYBEANS (Nov 26) 1065'2 1'0 1/15/26   8:45 PM CST
  • SOYBEANS (Jan 27) 1077'0 1'4 1/15/26   8:48 PM CST
  • SOYBEANS (Mar 27) 1078'6 0'6 1/15/26   7:05 PM CST
  • SOYBEANS (May 27) 1084'6 1'4 1/15/26   7:48 PM CST
  • SOYBEANS (Jul 27) 1088'2 0'0 1/15/26   1:15 PM CST
  • SOYBEANS (Aug 27) 1088'6 0'0 1/15/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/15/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1066'0 0'4 1/15/26   7:21 PM CST
  • SOYBEANS (Jan 28) 1080'0 0'0 1/15/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1075'6 0'0 1/15/26   1:15 PM CST
  • SOYBEANS (May 28) 1080'6 0'0 1/15/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1088'0 0'0 1/15/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1080'6 0'0 1/15/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1062'4 0'0 1/15/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1060'0 0'0 1/15/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1079'4 0'0 1/15/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1065'2 0'0 1/15/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 2888 - 4 1/15/26   8:50 PM CST
  • SOYBEAN MEAL (May 26) 2934 - 5 1/15/26   8:45 PM CST
  • SOYBEAN MEAL (Jul 26) 2990 - 5 1/15/26   8:44 PM CST
  • SOYBEAN MEAL (Aug 26) 3010 - 4 1/15/26   8:44 PM CST
  • SOYBEAN MEAL (Sep 26) 3022 - 4 1/15/26   8:44 PM CST
  • SOYBEAN MEAL (Oct 26) 3025 - 6 1/15/26   8:36 PM CST
  • SOYBEAN MEAL (Dec 26) 3067 - 1 1/15/26   8:42 PM CST
  • SOYBEAN MEAL (Jan 27) 3084 - 3 1/15/26   8:07 PM CST
  • SOYBEAN MEAL (Mar 27) 3104 - 3 1/15/26   8:13 PM CST
  • SOYBEAN MEAL (May 27) 3130 - 3 1/15/26   8:13 PM CST
  • SOYBEAN MEAL (Jul 27) 3191 1/15/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3190 1/15/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3172 1/15/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3170 1/15/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3199 1/15/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3165 1/15/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3180 1/15/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3200 1/15/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3212 1/15/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3210 1/15/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3201 1/15/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3212 1/15/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 1/15/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3285 1/15/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3285 1/15/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3305 1/15/26   1:15 PM CST
  • WHEAT (Mar 26) 510'2 -0'2 1/15/26   8:50 PM CST
  • WHEAT (May 26) 521'4 0'0 1/15/26   8:49 PM CST
  • WHEAT (Jul 26) 533'2 -0'2 1/15/26   8:46 PM CST
  • WHEAT (Sep 26) 548'0 0'0 1/15/26   8:43 PM CST
  • WHEAT (Dec 26) 567'0 0'0 1/15/26   8:43 PM CST
  • WHEAT (Mar 27) 583'4 0'4 1/15/26   7:00 PM CST
  • WHEAT (May 27) 592'0 0'0 1/15/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 236.075 0.900 1/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 238.400 1.100 1/15/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.825 1.575 1/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.050 1.825 1/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.350 1.950 1/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.850 1.975 1/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.600 1.850 1/15/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 229.875 1.675 1/15/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.675 1.500 1/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 219.975 2.100 1/15/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 87.800 2.100 1/15/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.000 2.300 1/15/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.425 1.900 1/15/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 107.000 1.800 1/15/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 107.350 1.550 1/15/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.875 1.250 1/15/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.375 0.775 1/15/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.175 0.450 1/15/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.575 0.400 1/15/26   1:00 PM CST
  • LEAN HOGS (Apr 27) 84.775 0.350 1/15/26   1:00 PM CST
  • LEAN HOGS (May 27) 88.150 0.350 1/15/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.200 0.350 1/15/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'4
Change:  0'2
Bid:  420'2
Ask:  420'4
Today's High:  421'4
Today's Low:  420'0
Volume:  174,795
Open:  420'2
Settle:  420'2
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
8:49:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN