Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 447'6 443'0 446'6 3'2 447'0s 06:02P Chart for @C6H Options for @C6H
May 26 451'0 455'2 450'4 454'2 3'0 454'4s 05:06P Chart for @C6K Options for @C6K
Jul 26 457'0 460'6 456'4 459'4 2'4 460'0s 05:53P Chart for @C6N Options for @C6N
Sep 26 450'4 454'0 450'4 452'4 2'2 453'2s 05:46P Chart for @C6U Options for @C6U
Dec 26 461'2 464'6 461'2 463'6 2'4 464'4s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 474'6 477'4 474'6 476'6 2'2 477'4s 01:20P Chart for @C7H Options for @C7H
May 27 480'4 484'4 480'4 483'4 2'0 484'2s 03:00P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1056'0 1048'4 1052'4 4'0 1053'2s 05:44P Chart for @S6F Options for @S6F
Mar 26 1059'2 1066'6 1059'0 1064'0 5'4 1065'0s 06:02P Chart for @S6H Options for @S6H
May 26 1070'2 1077'4 1070'0 1074'4 5'0 1075'4s 04:47P Chart for @S6K Options for @S6K
Jul 26 1081'4 1088'6 1081'4 1085'6 4'2 1086'2s 05:08P Chart for @S6N Options for @S6N
Aug 26 1078'6 1084'6 1078'0 1083'0 4'2 1083'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1064'0 1069'6 1064'0 1068'0 4'6 1068'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1066'2 1073'2 1066'2 1071'4 4'4 1072'2s 04:38P Chart for @S6X Options for @S6X
Jan 27 1076'6 1082'4 1076'6 1082'2 4'0 1081'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1080'2 1082'4 1079'4 1081'2 4'0 1082'0s 01:20P Chart for @S7H Options for @S7H
May 27 1083'0 1087'0 1083'0 1087'0 3'6 1086'0s 02:46P Chart for @S7K Options for @S7K
Jul 27 1091'2 1091'2 1089'6 1089'6 3'4 1091'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1081'0 1081'6 1081'0 1081'2 2'2 1083'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1067'0 2'4 1067'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1064'0 1065'6 1064'0 1065'6 3'6 1065'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1074'6 3'6 1074'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1072'6 3'6 1072'6s 01:20P Chart for @S8H Options for @S8H
May 28 1075'6 3'6 1075'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1084'6 3'6 1084'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1077'4 3'6 1077'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1057'4 3'6 1057'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 3'6 1058'4s 01:20P Chart for @S8X Options for @S8X
Jul 29 1077'6 3'6 1077'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1063'4 3'6 1063'4s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2976 3006 2970 2983 10 2986s 04:45P Chart for @SM6F Options for @SM6F
Mar 26 3011 3040 3007 3017 8 3019s 05:29P Chart for @SM6H Options for @SM6H
May 26 3046 3075 3046 3053 10 3057s 04:55P Chart for @SM6K Options for @SM6K
Jul 26 3100 3122 3096 3103 7 3104s 04:45P Chart for @SM6N Options for @SM6N
Aug 26 3125 3135 3113 3119 8 3120s 04:45P Chart for @SM6Q Options for @SM6Q
Sep 26 3119 3142 3119 3126 10 3129s 04:45P Chart for @SM6U Options for @SM6U
Oct 26 3123 3144 3123 3130 8 3132s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3162 3180 3162 3168 9 3170s 04:45P Chart for @SM6Z Options for @SM6Z
Jan 27 3183 3195 3183 3188 9 3187s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3199 3203 3198 3201 6 3202s 01:20P Chart for @SM7H Options for @SM7H
May 27 3224 3224 3224 3224 6 3222s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3308 6 3251s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3304 5 3249s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3280 5 3240s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3243 5 3222s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3234 5 3242s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3258 5 3258s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3273 5 3273s 01:20P Chart for @SM8H Options for @SM8H
May 28 3293 5 3293s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3302 5 3302s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3300 5 3300s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3291 5 3291s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3302 5 3302s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3322 5 3322s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3382 5 3382s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3382 5 3382s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3402 5 3402s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 518'2 510'0 515'2 5'6 515'4s 05:10P Chart for @W6H Options for @W6H
May 26 521'0 528'6 521'0 525'6 5'6 526'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 532'4 539'4 532'0 537'4 5'4 537'2s 05:35P Chart for @W6N Options for @W6N
Sep 26 545'6 552'2 545'4 550'6 5'4 550'4s 01:20P Chart for @W6U Options for @W6U
Dec 26 564'0 569'4 563'6 568'6 5'4 568'4s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 579'0 584'6 579'0 584'2 5'2 584'2s 01:20P Chart for @W7H Options for @W7H
May 27 587'4 5'0 592'4s 01:20P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 02:31P Chart for @LE6G Options for @LE6G
Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 224.675 225.575 224.200 224.950 1.125 224.950s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 220.725 221.800 220.500 221.175 1.075 221.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 220.125 220.500 219.225 219.900 1.000 219.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.000 220.275 219.250 219.775 0.950 219.725s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 219.500 219.650 218.875 219.150 1.050 219.125s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 218.250 218.850 217.950 218.400 1.000 218.400s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 211.650 211.650 211.650 211.650 0.775 211.650s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.650 85.425 84.600 85.350 0.850 85.350s 02:31P Chart for @HE6G Options for @HE6G
Apr 26 89.250 90.000 89.250 89.950 0.750 89.875s 01:05P Chart for @HE6J Options for @HE6J
May 26 93.325 93.600 93.225 93.600 0.675 93.600s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.000 102.450 101.825 102.400 0.650 102.350s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 102.925 103.325 102.775 103.225 0.650 103.250s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 102.000 102.350 101.850 102.250 0.600 102.275s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 85.375 85.900 85.375 85.850 0.325 85.875s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 76.950 77.200 76.950 77.050 0.175 77.075s 02:31P Chart for @HE6Z Options for @HE6Z
Feb 27 79.700 79.750 79.650 79.675 0.075 79.675s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.825 82.900 82.825 82.900 0.075 82.900s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.275 0.075 86.275s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.100 0.075 94.100s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 89% Dew Pt: 30oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:39 Sunset: 4:36
As reported at Love Farms, MN at 5:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 35°F
Low: 25°F
Precip: 0%		 High: 36°F
Low: 25°F
Precip: 0%		 High: 36°F
Low: 29°F
Precip: 63%		 High: 39°F
Low: 34°F
Precip: 56%		 High: 39°F
Low: 31°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Continued Warmth Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Mon Dec 22, 2025 CST

DTN Grain News
DTN Early Word Grains 12/22 05:44
DTN Midday Grain Comments 12/22 10:50
DTN Closing Grain Comments 12/22 14:05
DTN National HRS Index 12/19
Portland Grain Review 12/18
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Mon, December 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 22
USDA Daily Market Rates 12/22

DTN Livestock News
DTN Cattle Close/Trends 12/22 15:45
DTN Early Word Livestock Comments 12/22 06:10
DTN Midday Livestock Comments 12/22 11:50
DTN Closing Livestock Comment 12/22 15:34
CME Feeder Cattle Index 12/18
Cattle on Feed Report 12/19 15:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/22 15:20
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C6H 446'6 3'2
@S6F 1052'4 4'0
@W6H 515'2 5'6
@O6H 296'4 -0'2
Stocks
MSFT 484.9200 - 1.0000
WMT 112.6000 - 1.7600
XOM 118.1500 1.4600
TWX


Quote Ticker
  • CORN (Mar 26) 446'6 3'2 12/22/25   1:19 PM CST
  • CORN (May 26) 454'2 3'0 12/22/25   1:19 PM CST
  • CORN (Jul 26) 459'4 2'4 12/22/25   1:19 PM CST
  • CORN (Sep 26) 452'4 2'2 12/22/25   1:19 PM CST
  • CORN (Dec 26) 463'6 2'4 12/22/25   1:19 PM CST
  • CORN (Mar 27) 476'6 2'2 12/22/25   1:15 PM CST
  • CORN (May 27) 483'4 2'0 12/22/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1052'4 4'0 12/22/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1064'0 5'4 12/22/25   1:19 PM CST
  • SOYBEANS (May 26) 1074'4 5'0 12/22/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1085'6 4'2 12/22/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1083'0 4'2 12/22/25   1:17 PM CST
  • SOYBEANS (Sep 26) 1068'0 4'6 12/22/25   1:18 PM CST
  • SOYBEANS (Nov 26) 1071'4 4'4 12/22/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1082'2 4'0 12/22/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1081'2 4'0 12/22/25   1:18 PM CST
  • SOYBEANS (May 27) 1087'0 3'6 12/22/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1089'6 3'4 12/22/25   1:19 PM CST
  • SOYBEANS (Aug 27) 1081'2 2'2 12/22/25   1:19 PM CST
  • SOYBEANS (Sep 27) 1067'0 2'4 12/22/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1065'6 3'6 12/22/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1074'6 3'6 12/22/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1072'6 3'6 12/22/25   1:15 PM CST
  • SOYBEANS (May 28) 1075'6 3'6 12/22/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1084'6 3'6 12/22/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1077'4 3'6 12/22/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1057'4 3'6 12/22/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 3'6 12/22/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1077'6 3'6 12/22/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1063'4 3'6 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 2983 10 12/22/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3017 8 12/22/25   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3053 10 12/22/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3103 7 12/22/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3119 8 12/22/25   1:18 PM CST
  • SOYBEAN MEAL (Sep 26) 3126 10 12/22/25   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3130 8 12/22/25   1:17 PM CST
  • SOYBEAN MEAL (Dec 26) 3168 9 12/22/25   1:18 PM CST
  • SOYBEAN MEAL (Jan 27) 3188 9 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3201 6 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3224 6 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3308 6 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3304 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3280 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3243 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3234 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3258 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3273 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3293 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3302 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3300 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3291 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3302 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3322 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3382 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3382 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3402 5 12/22/25   1:15 PM CST
  • WHEAT (Mar 26) 515'2 5'6 12/22/25   1:19 PM CST
  • WHEAT (May 26) 525'6 5'6 12/22/25   1:19 PM CST
  • WHEAT (Jul 26) 537'4 5'4 12/22/25   1:19 PM CST
  • WHEAT (Sep 26) 550'6 5'4 12/22/25   1:19 PM CST
  • WHEAT (Dec 26) 568'6 5'4 12/22/25   1:19 PM CST
  • WHEAT (Mar 27) 584'2 5'2 12/22/25   1:15 PM CST
  • WHEAT (May 27) 587'4 5'0 12/22/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 230.725 0.325 12/22/25   1:00 PM CST
  • LIVE CATTLE (Feb 26) 231.400 0.625 12/22/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 231.175 1.075 12/22/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 224.950 1.125 12/22/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 221.175 1.075 12/22/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.900 1.000 12/22/25   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.775 0.950 12/22/25   1:04 PM CST
  • LIVE CATTLE (Feb 27) 219.150 1.050 12/22/25   1:00 PM CST
  • LIVE CATTLE (Apr 27) 218.400 1.000 12/22/25   1:00 PM CST
  • LIVE CATTLE (Jun 27) 211.650 0.775 12/22/25   1:00 PM CST
  • LEAN HOGS (Feb 26) 85.350 0.850 12/22/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.950 0.750 12/22/25   1:04 PM CST
  • LEAN HOGS (May 26) 93.600 0.675 12/22/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 102.400 0.650 12/22/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.225 0.650 12/22/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 102.250 0.600 12/22/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.850 0.325 12/22/25   1:04 PM CST
  • LEAN HOGS (Dec 26) 77.050 0.175 12/22/25   1:03 PM CST
  • LEAN HOGS (Feb 27) 79.675 0.075 12/22/25   1:00 PM CST
  • LEAN HOGS (Apr 27) 82.900 0.075 12/22/25   1:00 PM CST
  • LEAN HOGS (May 27) 86.275 0.075 12/22/25   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.100 0.075 12/22/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'6
Change:  3'2
Bid:  446'4
Ask:  446'4
Today's High:  447'6
Today's Low:  443'0
Volume:  122,252
Open:  443'2
Settle:  447'0s
Prev:  443'6
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN