Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 418'0 426'6 414'2 426'4 7'6 426'2s 05:21P Mar 25 431'2 439'6 427'4 439'2 7'0 439'0s 05:11P May 25 439'0 446'4 434'2 446'2 6'6 445'6s 05:17P Jul 25 443'0 450'0 438'2 450'0 6'0 449'4s 04:50P Sep 25 436'6 442'2 432'0 442'0 4'2 441'6s 04:46P Dec 25 441'4 446'0 437'0 445'4 3'4 445'6s 05:04P Mar 26 451'6 456'6 447'4 456'0 3'4 456'2s 03:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 991'6 997'4 973'0 995'0 0'6 994'4s 01:20P Jan 25 999'2 1007'6 982'0 1004'6 2'0 1003'6s 05:16P Mar 25 1012'4 1018'0 993'6 1016'0 0'0 1014'6s 04:52P May 25 1028'0 1032'4 1009'2 1030'2 -1'2 1029'2s 05:07P Jul 25 1040'2 1045'2 1022'4 1043'0 -1'2 1042'0s 02:33P Aug 25 1042'0 1045'4 1023'6 1043'2 -1'6 1042'2s 04:45P Sep 25 1034'4 1036'2 1015'6 1033'0 -3'4 1031'6s 01:21P Nov 25 1034'4 1036'6 1016'6 1033'2 -3'6 1032'0s 05:04P Jan 26 1045'6 1045'6 1027'2 1045'0 -3'4 1042'2s 01:30P Mar 26 1044'2 1047'6 1031'0 1047'6 -4'0 1045'0s 01:30P May 26 1060'2 -4'0 1051'2s 01:20P Jul 26 1057'4 1059'2 1057'4 1058'2 -4'0 1059'2s 01:20P Aug 26 1093'0 -4'0 1055'6s 01:20P Sep 26 1036'0 -3'2 1043'6s 01:20P Nov 26 1046'6 1046'6 1033'0 1045'2 -3'6 1045'0s 01:30P Jul 27 1081'4 -3'4 1065'2s 01:20P Nov 27 1042'0 1042'0 1042'0 1042'0 -3'4 1052'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 2990 2991 2931 2987 - 11 2984s 05:01P Jan 25 3003 3003 2945 2994 - 16 2990s 04:46P Mar 25 3030 3030 2975 3021 - 18 3015s 05:18P May 25 3068 3068 3016 3056 - 18 3052s 04:47P Jul 25 3113 3113 3064 3102 - 16 3097s 04:49P Aug 25 3122 3122 3075 3111 - 18 3106s 04:47P Sep 25 3126 3126 3080 3111 - 19 3107s 04:47P Oct 25 3109 3111 3073 3101 - 20 3097s 01:30P Dec 25 3133 3134 3096 3123 - 19 3120s 04:49P Jan 26 3141 3141 3112 3135 - 20 3127s 01:20P Mar 26 3125 3145 3123 3145 - 21 3128s 01:20P May 26 3152 3152 3152 3152 - 20 3138s 01:20P Jul 26 3169 3169 3169 3169 - 20 3157s 01:20P Aug 26 3175 - 20 3152s 01:20P Sep 26 3167 - 18 3137s 01:20P Oct 26 3352 - 18 3108s 01:20P Dec 26 3197 - 18 3125s 01:20P Jul 27 3218 - 18 3218s 01:20P Oct 27 3218 - 18 3218s 01:20P Dec 27 3378 - 18 3253s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 571'0 577'6 562'0 574'2 0'6 573'2s 01:26P Mar 25 591'0 595'0 580'6 592'4 0'0 591'0s 05:05P May 25 601'4 605'2 591'2 602'0 -0'4 601'2s 01:30P Jul 25 606'0 610'4 597'0 607'6 -0'6 607'0s 04:45P Sep 25 617'6 621'2 609'0 619'2 -0'6 618'4s 02:30P Dec 25 632'2 636'0 625'0 634'4 -0'6 633'6s 01:30P Mar 26 637'6 641'4 637'4 640'0 -0'6 644'2s 01:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 185.550 186.600 184.825 185.500 0.625 185.400s 02:30P Feb 25 186.500 187.500 186.200 186.850 0.775 186.725s 02:30P Apr 25 187.600 188.300 187.150 187.825 0.800 187.800s 01:05P Jun 25 181.500 182.100 181.000 181.825 0.900 181.775s 01:05P Aug 25 179.375 179.900 178.825 179.800 1.125 179.775s 01:05P Oct 25 180.450 181.075 180.000 181.000 1.225 180.950s 01:05P Dec 25 181.725 182.125 181.150 182.050 1.350 182.050s 01:05P Feb 26 181.750 182.500 181.700 182.450 1.125 182.375s 01:05P Apr 26 182.000 182.500 182.000 182.500 0.975 182.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 81.025 82.350 80.825 82.150 1.000 82.125s 02:54P Feb 25 84.125 85.725 83.975 85.150 0.650 85.150s 01:05P Apr 25 87.825 88.925 87.600 88.700 0.625 88.725s 02:30P May 25 90.550 91.650 90.550 91.550 0.550 91.600s 01:05P Jun 25 97.275 98.400 97.250 98.125 0.375 98.175s 02:55P Jul 25 97.550 98.425 97.550 98.250 0.225 98.300s 02:55P Aug 25 96.000 96.925 96.000 96.650 0.100 96.675s 02:55P Oct 25 80.425 80.600 80.225 80.500 -0.050 80.550s 01:05P Dec 25 72.000 72.150 71.750 72.075 72.075s 01:05P Feb 26 74.900 75.200s 01:05P Apr 26 79.575 79.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 43oF Feels Like: 41oF Humid: 83% Dew Pt: 38oF Barom: 30.18 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:51 Sunset: 4:52 As reported at Love Farms, MN at 5:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Wednesday Thursday Friday Saturday Sunday High: 45°F Low: 36°F Precip: 0% High: 51°F Low: 36°F Precip: 0% High: 55°F Low: 36°F Precip: 0% High: 50°F Low: 38°F Precip: 70% High: 50°F Low: 44°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain and Snow Continue in Southwestern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Wed Nov 6, 2024 CST

	DTN Grain News
	DTN Early Word Grains 11/06 05:49
	DTN Midday Grain Comments 11/06 10:52
	DTN Closing Grain Comments 11/06 13:38
	DTN National HRS Index 11/05
	Portland Grain Review 10/31
	DTN Weather Trend Indicators 11/05 07:10
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 6
	USDA Daily Market Rates 11/06

	DTN Livestock News
	DTN Cattle Close/Trends 11/06 15:35
	DTN Early Word Livestock Comments 11/06 06:14
	DTN Midday Livestock Comments 11/06 11:51
	DTN Closing Livestock Comment 11/06 16:05
	CME Feeder Cattle Index 11/06
	Weekly Beef Export Sales 10/31 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/06 15:10
	Family Business Matters 10/31 04:56

	My Market Watch
	Click Here to Customize Commodities @C4Z 426'4 7'6 @S4X 995'0 0'6 @W4Z 574'2 0'6 @O4Z 391'2 0'4 Stocks MSFT 420.1800 8.7200 WMT 83.440000 -0.240000 XOM 121.0000 2.0400 TWX

	Quote Ticker
	CORN (Dec 24) 426'4 7'6 CORN (Mar 25) 439'2 7'0 CORN (May 25) 446'2 6'6 CORN (Jul 25) 450'0 6'0 CORN (Sep 25) 442'0 4'2 CORN (Dec 25) 445'4 3'4 CORN (Mar 26) 456'0 3'4 SOYBEANS (Nov 24) 995'0 0'6 SOYBEANS (Jan 25) 1004'6 2'0 SOYBEANS (Mar 25) 1016'0 0'0 SOYBEANS (May 25) 1030'2 -1'2 SOYBEANS (Jul 25) 1043'0 -1'2 SOYBEANS (Aug 25) 1043'2 -1'6 SOYBEANS (Sep 25) 1033'0 -3'4 SOYBEANS (Nov 25) 1033'2 -3'6 SOYBEANS (Jan 26) 1045'0 -3'4 SOYBEANS (Mar 26) 1047'6 -4'0 SOYBEANS (May 26) 1060'2 -4'0 SOYBEANS (Jul 26) 1058'2 -4'0 SOYBEANS (Aug 26) 1093'0 -4'0 SOYBEANS (Sep 26) 1036'0 -3'2 SOYBEANS (Nov 26) 1045'2 -3'6 SOYBEANS (Jul 27) 1081'4 -3'4 SOYBEANS (Nov 27) 1042'0 -3'4 SOYBEAN MEAL (Dec 24) 2987 - 11 SOYBEAN MEAL (Jan 25) 2994 - 16 SOYBEAN MEAL (Mar 25) 3021 - 18 SOYBEAN MEAL (May 25) 3056 - 18 SOYBEAN MEAL (Jul 25) 3102 - 16 SOYBEAN MEAL (Aug 25) 3111 - 18 SOYBEAN MEAL (Sep 25) 3111 - 19 SOYBEAN MEAL (Oct 25) 3101 - 20 SOYBEAN MEAL (Dec 25) 3123 - 19 SOYBEAN MEAL (Jan 26) 3135 - 20 SOYBEAN MEAL (Mar 26) 3145 - 21 SOYBEAN MEAL (May 26) 3152 - 20 SOYBEAN MEAL (Jul 26) 3169 - 20 SOYBEAN MEAL (Aug 26) 3175 - 20 SOYBEAN MEAL (Sep 26) 3167 - 18 SOYBEAN MEAL (Oct 26) 3352 - 18 SOYBEAN MEAL (Dec 26) 3197 - 18 SOYBEAN MEAL (Jul 27) 3218 - 18 SOYBEAN MEAL (Oct 27) 3218 - 18 SOYBEAN MEAL (Dec 27) 3378 - 18 WHEAT (Dec 24) 574'2 0'6 WHEAT (Mar 25) 592'4 0'0 WHEAT (May 25) 602'0 -0'4 WHEAT (Jul 25) 607'6 -0'6 WHEAT (Sep 25) 619'2 -0'6 WHEAT (Dec 25) 634'4 -0'6 WHEAT (Mar 26) 640'0 -0'6 LIVE CATTLE (Dec 24) 185.500 0.625 LIVE CATTLE (Feb 25) 186.850 0.775 LIVE CATTLE (Apr 25) 187.825 0.800 LIVE CATTLE (Jun 25) 181.825 0.900 LIVE CATTLE (Aug 25) 179.800 1.125 LIVE CATTLE (Oct 25) 181.000 1.225 LIVE CATTLE (Dec 25) 182.050 1.350 LIVE CATTLE (Feb 26) 182.450 1.125 LIVE CATTLE (Apr 26) 182.500 0.975 LEAN HOGS (Dec 24) 82.150 1.000 LEAN HOGS (Feb 25) 85.150 0.650 LEAN HOGS (Apr 25) 88.700 0.625 LEAN HOGS (May 25) 91.550 0.550 LEAN HOGS (Jun 25) 98.125 0.375 LEAN HOGS (Jul 25) 98.250 0.225 LEAN HOGS (Aug 25) 96.650 0.100 LEAN HOGS (Oct 25) 80.500 -0.050 LEAN HOGS (Dec 25) 72.075 LEAN HOGS (Feb 26) 74.900 LEAN HOGS (Apr 26) 79.575

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  426'4 Change:  7'6 Bid:  426'0 Ask:  426'0 Today's High:  426'6 Today's Low:  414'2 Volume:  259,467 Open:  418'0 Settle:  426'2s Prev:  418'4 Contract High:  Contract Low:  Updated:  Nov-06-2024 1:19:00PM Delay Time:  10 Minutes