Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 457'6 459'2 457'4 458'4 1'0 457'4 09:20P Chart for @C5K Options for @C5K
Jul 25 465'4 467'0 465'2 466'0 0'4 465'4 09:20P Chart for @C5N Options for @C5N
Sep 25 439'0 440'2 439'0 439'2 0'2 439'0 09:20P Chart for @C5U Options for @C5U
Dec 25 447'4 448'4 447'2 447'6 0'2 447'4 09:20P Chart for @C5Z Options for @C5Z
Mar 26 461'6 462'2 461'2 461'6 0'2 461'4 09:20P Chart for @C6H Options for @C6H
May 26 469'6 470'0 469'4 470'0 0'2 469'6 09:20P Chart for @C6K Options for @C6K
Jul 26 474'0 474'4 474'0 474'4 0'2 474'2 09:20P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1011'0 1012'6 1009'0 1009'4 -2'0 1011'4 09:20P Chart for @S5K Options for @S5K
Jul 25 1026'2 1028'2 1025'0 1026'0 -0'2 1026'2 09:20P Chart for @S5N Options for @S5N
Aug 25 1024'2 1026'0 1023'0 1024'0 -0'4 1024'4 09:20P Chart for @S5Q Options for @S5Q
Sep 25 1011'2 1012'4 1009'2 1010'6 -1'0 1011'6 09:20P Chart for @S5U Options for @S5U
Nov 25 1016'6 1017'6 1014'6 1015'6 -1'2 1017'0 09:20P Chart for @S5X Options for @S5X
Jan 26 1030'0 1030'4 1027'6 1029'0 -0'6 1029'6 09:20P Chart for @S6F Options for @S6F
Mar 26 1034'4 1035'2 1032'2 1033'6 -0'6 1034'4 09:20P Chart for @S6H Options for @S6H
May 26 1041'2 1041'6 1039'4 1039'4 -1'6 1041'2 09:20P Chart for @S6K Options for @S6K
Jul 26 1049'2 1049'6 1047'4 1048'4 -0'6 1049'2 09:20P Chart for @S6N Options for @S6N
Aug 26 1051'0 0'0 1045'4 09:19P Chart for @S6Q Options for @S6Q
Sep 26 1032'2 0'0 1028'4 09:12P Chart for @S6U Options for @S6U
Nov 26 1024'0 -1'6 1025'6 09:19P Chart for @S6X Options for @S6X
Jan 27 1055'0 0'0 1036'4 09:13P Chart for @S7F Options for @S7F
Mar 27 1037'6 0'0 1037'6 09:13P Chart for @S7H Options for @S7H
May 27 1048'2 0'0 1042'6 09:12P Chart for @S7K Options for @S7K
Jul 27 1057'0 0'0 1050'2 09:12P Chart for @S7N Options for @S7N
Aug 27 1049'0 0'0 1049'0 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1034'4 0'0 1034'4 07:00P Chart for @S7U Options for @S7U
Nov 27 1044'2 0'0 1033'6 09:12P Chart for @S7X Options for @S7X
Jul 28 1053'4 0'0 1053'4 07:00P Chart for @S8N Options for @S8N
Nov 28 1025'0 0'0 1030'0 01:20P Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2878 2882 2869 2878 - 2 2880 09:20P Chart for @SM5K Options for @SM5K
Jul 25 2949 2958 2945 2953 - 1 2954 09:20P Chart for @SM5N Options for @SM5N
Aug 25 2975 2980 2970 2977 - 2 2979 09:20P Chart for @SM5Q Options for @SM5Q
Sep 25 2993 2999 2989 2995 - 1 2996 09:20P Chart for @SM5U Options for @SM5U
Oct 25 3007 3010 3002 3007 3007 09:20P Chart for @SM5V Options for @SM5V
Dec 25 3049 3050 3041 3046 - 1 3047 09:20P Chart for @SM5Z Options for @SM5Z
Jan 26 3069 3069 3061 3067 3067 09:20P Chart for @SM6F Options for @SM6F
Mar 26 3084 3086 3078 3084 1 3083 09:20P Chart for @SM6H Options for @SM6H
May 26 3102 3102 3102 3102 1 3101 09:20P Chart for @SM6K Options for @SM6K
Jul 26 3129 3129 3129 3129 1 3128 09:20P Chart for @SM6N Options for @SM6N
Aug 26 3127 3127 3127 3127 1 3126 09:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3115 3115 3115 3115 1 3114 09:20P Chart for @SM6U Options for @SM6U
Oct 26 3092 3086 09:19P Chart for @SM6V Options for @SM6V
Dec 26 3102 3107 09:20P Chart for @SM6Z Options for @SM6Z
Jan 27 3229 3114 09:19P Chart for @SM7F Options for @SM7F
Mar 27 3105 3105 08:24P Chart for @SM7H Options for @SM7H
May 27 3114 3114 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3119 3133 09:19P Chart for @SM7N Options for @SM7N
Aug 27 3128 3128 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3113 3113 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3101 3101 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3190 3134 09:19P Chart for @SM7Z Options for @SM7Z
Jul 28 3214 3214 01:20P Chart for @SM8N Options for @SM8N
Oct 28 3214 3214 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3244 3244 01:20P Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 536'6 539'4 536'6 537'0 1'0 536'0 09:20P Chart for @W5K Options for @W5K
Jul 25 550'4 553'4 550'4 551'0 1'0 550'0 09:20P Chart for @W5N Options for @W5N
Sep 25 565'2 568'2 565'2 566'4 1'2 565'2 09:20P Chart for @W5U Options for @W5U
Dec 25 589'2 591'6 589'0 589'4 0'4 589'0 09:20P Chart for @W5Z Options for @W5Z
Mar 26 610'0 611'6 610'0 610'6 1'2 609'4 09:19P Chart for @W6H Options for @W6H
May 26 622'0 622'0 622'0 622'0 1'0 621'0 09:20P Chart for @W6K Options for @W6K
Jul 26 622'2 -1'2 623'4 09:20P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 207.525 209.550 207.050 208.200 - 2.325 208.050s 02:30P Chart for @LE5J Options for @LE5J
Jun 25 204.400 206.300 203.700 204.750 - 2.700 204.700s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 200.975 202.725 200.250 201.175 - 2.750 201.175s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 199.525 201.075 198.650 199.675 - 2.725 199.600s 02:30P Chart for @LE5V Options for @LE5V
Dec 25 200.350 201.425 199.225 199.925 - 2.700 199.950s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 201.175 202.050 200.100 200.650 - 2.700 200.625s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 201.425 202.250 200.550 201.075 - 2.550 201.075s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 195.250 195.275 194.050 194.425 - 2.575 194.300s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 192.625 192.625 192.000 192.000 - 2.350 192.000s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.850 88.150 86.550 87.550 -0.075 87.375s 02:30P Chart for @HE5J Options for @HE5J
May 25 88.125 89.625 87.925 88.175 -0.550 88.575s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 95.100 97.550 94.975 95.475 -0.975 95.550s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 95.600 97.725 95.425 95.900 -0.825 96.000s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 95.150 97.000 94.850 95.275 -0.875 95.350s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 81.425 82.675 81.200 81.375 -0.850 81.475s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 75.800 76.325 75.250 75.375 -0.875 75.500s 02:39P Chart for @HE5Z Options for @HE5Z
Feb 26 79.225 79.600 78.750 78.925 -0.800 79.125s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 83.100 83.425 82.650 82.650 -0.700 82.975s 01:05P Chart for @HE6J Options for @HE6J
May 26 86.850 -0.700 86.850s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 94.000 -0.700 93.300s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 94.075 -0.700 93.625s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 70% Dew Pt: 32oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:43 Sunset: 7:38
As reported at Love Farms, MN at 8:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 52°F
Low: 32°F
Precip: 0%		 High: 45°F
Low: 32°F
Precip: 0%		 High: 54°F
Low: 26°F
Precip: 0%		 High: 38°F
Low: 27°F
Precip: 22%		 High: 44°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Continues Through Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Thu Apr 3, 2025 CDT

DTN Grain News
DTN Early Word Grains 04/03 05:48
DTN Midday Grain Comments 04/03 10:59
DTN Closing Grain Comments 04/03 13:53
DTN National HRS Index 04/03
Portland Grain Review 04/03
DTN Weather Trend Indicators 04/01 08:29
FARM MARKET NEWS - CORN REPORT FOR Thu, April 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 3
USDA Daily Market Rates 04/03

DTN Livestock News
DTN Cattle Close/Trends 04/03 15:30
DTN Early Word Livestock Comments 04/03 06:12
DTN Midday Livestock Comments 04/03 12:03
DTN Closing Livestock Comment 04/03 16:00
CME Feeder Cattle Index 04/03
Weekly Beef Export Sales 04/03 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/03 15:00
Family Business Matters 03/26 04:57

My Market Watch
Click Here to Customize
Commodities
@C5K 458'4 1'0
@S5K 1009'4 -2'0
@W5K 537'0 1'0
@O5K 351'4 -0'4
Stocks
MSFT 373.1100 - 9.0300
WMT 87.260000 -2.500000
XOM 112.4300 - 6.2400
TWX


Quote Ticker
  • CORN (May 25) 458'4 1'0 4/3/25   9:19 PM CST
  • CORN (Jul 25) 466'0 0'4 4/3/25   9:20 PM CST
  • CORN (Sep 25) 439'2 0'2 4/3/25   9:05 PM CST
  • CORN (Dec 25) 447'6 0'2 4/3/25   9:20 PM CST
  • CORN (Mar 26) 461'6 0'2 4/3/25   9:05 PM CST
  • CORN (May 26) 470'0 0'2 4/3/25   8:14 PM CST
  • CORN (Jul 26) 474'4 0'2 4/3/25   8:23 PM CST
  • SOYBEANS (May 25) 1009'4 -2'0 4/3/25   9:18 PM CST
  • SOYBEANS (Jul 25) 1026'0 -0'2 4/3/25   9:20 PM CST
  • SOYBEANS (Aug 25) 1024'0 -0'4 4/3/25   9:18 PM CST
  • SOYBEANS (Sep 25) 1010'6 -1'0 4/3/25   9:01 PM CST
  • SOYBEANS (Nov 25) 1015'6 -1'2 4/3/25   9:19 PM CST
  • SOYBEANS (Jan 26) 1029'0 -0'6 4/3/25   9:02 PM CST
  • SOYBEANS (Mar 26) 1033'6 -0'6 4/3/25   9:02 PM CST
  • SOYBEANS (May 26) 1039'4 -1'6 4/3/25   7:21 PM CST
  • SOYBEANS (Jul 26) 1048'4 -0'6 4/3/25   9:02 PM CST
  • SOYBEANS (Aug 26) 1051'0 0'0 4/3/25   1:15 PM CST
  • SOYBEANS (Sep 26) 1032'2 0'0 4/3/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1024'0 -1'6 4/3/25   1:15 PM CST
  • SOYBEANS (Jan 27) 1055'0 0'0 4/3/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1037'6 0'0 4/3/25   1:15 PM CST
  • SOYBEANS (May 27) 1048'2 0'0 4/3/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1057'0 0'0 4/3/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1049'0 0'0 4/3/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1034'4 0'0 4/3/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1044'2 0'0 4/3/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1053'4 0'0 4/3/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1025'0 0'0 4/3/25   1:15 PM CST
  • SOYBEAN MEAL (May 25) 2878 - 2 4/3/25   9:18 PM CST
  • SOYBEAN MEAL (Jul 25) 2953 - 1 4/3/25   9:16 PM CST
  • SOYBEAN MEAL (Aug 25) 2977 - 2 4/3/25   9:02 PM CST
  • SOYBEAN MEAL (Sep 25) 2995 - 1 4/3/25   9:11 PM CST
  • SOYBEAN MEAL (Oct 25) 3007 4/3/25   9:11 PM CST
  • SOYBEAN MEAL (Dec 25) 3046 - 1 4/3/25   9:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3067 4/3/25   9:02 PM CST
  • SOYBEAN MEAL (Mar 26) 3084 1 4/3/25   9:06 PM CST
  • SOYBEAN MEAL (May 26) 3102 1 4/3/25   8:17 PM CST
  • SOYBEAN MEAL (Jul 26) 3129 1 4/3/25   7:09 PM CST
  • SOYBEAN MEAL (Aug 26) 3127 1 4/3/25   7:07 PM CST
  • SOYBEAN MEAL (Sep 26) 3115 1 4/3/25   7:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3092 4/3/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3102 4/3/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 27) 3229 4/3/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3105 4/3/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3114 4/3/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3119 4/3/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3128 4/3/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3113 4/3/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3101 4/3/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3190 4/3/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3214 4/3/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3214 4/3/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3244 4/3/25   1:15 PM CST
  • WHEAT (May 25) 537'0 1'0 4/3/25   9:19 PM CST
  • WHEAT (Jul 25) 551'0 1'0 4/3/25   9:15 PM CST
  • WHEAT (Sep 25) 566'4 1'2 4/3/25   8:59 PM CST
  • WHEAT (Dec 25) 589'4 0'4 4/3/25   9:05 PM CST
  • WHEAT (Mar 26) 610'6 1'2 4/3/25   8:58 PM CST
  • WHEAT (May 26) 622'0 1'0 4/3/25   7:53 PM CST
  • WHEAT (Jul 26) 622'2 -1'2 4/3/25   1:19 PM CST
  • LIVE CATTLE (Apr 25) 208.200 - 2.325 4/3/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 204.750 - 2.700 4/3/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 201.175 - 2.750 4/3/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 199.675 - 2.725 4/3/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 199.925 - 2.700 4/3/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 200.650 - 2.700 4/3/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 201.075 - 2.550 4/3/25   1:02 PM CST
  • LIVE CATTLE (Jun 26) 194.425 - 2.575 4/3/25   1:02 PM CST
  • LIVE CATTLE (Aug 26) 192.000 - 2.350 4/3/25   1:00 PM CST
  • LEAN HOGS (Apr 25) 87.550 -0.075 4/3/25   1:04 PM CST
  • LEAN HOGS (May 25) 88.175 -0.550 4/3/25   1:02 PM CST
  • LEAN HOGS (Jun 25) 95.475 -0.975 4/3/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 95.900 -0.825 4/3/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 95.275 -0.875 4/3/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 81.375 -0.850 4/3/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 75.375 -0.875 4/3/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 78.925 -0.800 4/3/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 82.650 -0.700 4/3/25   1:00 PM CST
  • LEAN HOGS (May 26) 86.850 -0.700 4/3/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 94.000 -0.700 4/3/25   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.075 -0.700 4/3/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  458'4
Change:  1'0
Bid:  458'2
Ask:  458'4
Today's High:  459'2
Today's Low:  457'4
Volume:  182,038
Open:  457'6
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  Apr-03-2025
9:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN