Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'4 466'0 466'2 -1'0 467'2 09:49P Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 476'6 476'6 -1'0 477'6 09:49P Chart for @C6N Options for @C6N
Sep 26 479'6 481'0 479'2 479'2 -0'4 479'6 09:48P Chart for @C6U Options for @C6U
Dec 26 492'6 494'4 492'6 492'6 -0'4 493'2 09:49P Chart for @C6Z Options for @C6Z
Mar 27 503'0 504'0 502'4 502'4 -0'4 503'0 09:48P Chart for @C7H Options for @C7H
May 27 508'0 509'4 508'0 508'2 -0'4 508'6 09:48P Chart for @C7K Options for @C7K
Jul 27 511'0 512'0 510'6 511'0 -0'2 511'2 09:48P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1171'4 1172'2 0'4 1171'6 09:49P Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1188'0 1188'4 0'6 1187'6 09:49P Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'2 1180'4 1181'0 0'6 1180'2 09:48P Chart for @S6Q Options for @S6Q
Sep 26 1152'2 1156'2 1151'2 1152'4 0'2 1152'2 09:48P Chart for @S6U Options for @S6U
Nov 26 1150'0 1152'6 1148'2 1150'0 0'0 1150'0 09:49P Chart for @S6X Options for @S6X
Jan 27 1161'0 1163'6 1159'2 1161'0 -0'2 1161'2 09:48P Chart for @S7F Options for @S7F
Mar 27 1154'4 1158'6 1154'4 1155'4 -1'0 1156'4 09:48P Chart for @S7H Options for @S7H
May 27 1154'4 1159'4 1154'4 1157'6 0'4 1157'2 09:48P Chart for @S7K Options for @S7K
Jul 27 1162'0 1163'6 1161'4 1162'2 0'4 1161'6 09:48P Chart for @S7N Options for @S7N
Aug 27 1146'4 0'0 1149'0 09:47P Chart for @S7Q Options for @S7Q
Sep 27 1106'2 0'0 1115'0 09:47P Chart for @S7U Options for @S7U
Nov 27 1105'4 1107'4 1105'0 1105'0 0'0 1105'0 09:48P Chart for @S7X Options for @S7X
Jan 28 1106'0 0'0 1115'4 09:33P Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1116'2 09:33P Chart for @S8H Options for @S8H
May 28 1120'2 0'0 1120'2 01:20P Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1124'6 09:33P Chart for @S8N Options for @S8N
Aug 28 1117'4 0'0 1117'4 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1097'6 0'0 1097'6 07:00P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1094'4 01:20P Chart for @S8X Options for @S8X
Jul 29 1113'6 0'0 1113'6 07:00P Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1094'6 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3190 3212 3184 3196 - 2 3198 09:47P Chart for @SM6K Options for @SM6K
Jul 26 3180 3194 3170 3177 - 3 3180 09:47P Chart for @SM6N Options for @SM6N
Aug 26 3146 3163 3144 3149 - 3 3152 09:47P Chart for @SM6Q Options for @SM6Q
Sep 26 3121 3130 3113 3118 - 3 3121 09:47P Chart for @SM6U Options for @SM6U
Oct 26 3086 3099 3085 3088 - 3 3091 09:48P Chart for @SM6V Options for @SM6V
Dec 26 3122 3127 3114 3118 - 3 3121 09:47P Chart for @SM6Z Options for @SM6Z
Jan 27 3122 3126 3117 3121 - 1 3122 09:47P Chart for @SM7F Options for @SM7F
Mar 27 3100 3112 3100 3102 - 4 3106 09:47P Chart for @SM7H Options for @SM7H
May 27 3099 3105 3099 3100 - 1 3101 09:47P Chart for @SM7K Options for @SM7K
Jul 27 3116 3120 3115 3115 3115 09:47P Chart for @SM7N Options for @SM7N
Aug 27 3104 3106 3104 3106 6 3100 09:47P Chart for @SM7Q Options for @SM7Q
Sep 27 3091 3077 09:47P Chart for @SM7U Options for @SM7U
Oct 27 3040 - 6 3046 09:48P Chart for @SM7V Options for @SM7V
Dec 27 3065 3065 3065 3065 - 8 3073 09:47P Chart for @SM7Z Options for @SM7Z
Jan 28 3115 3077 09:48P Chart for @SM8F Options for @SM8F
Mar 28 3088 3088 09:48P Chart for @SM8H Options for @SM8H
May 28 3109 3109 09:48P Chart for @SM8K Options for @SM8K
Jul 28 3130 3130 09:47P Chart for @SM8N Options for @SM8N
Aug 28 3128 3128 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3120 3120 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3120 3120 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3215 3143 09:48P Chart for @SM8Z Options for @SM8Z
Jul 29 3203 3203 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3203 3203 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3223 3223 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 602'0 597'6 598'0 0'2 597'6 09:48P Chart for @W6K Options for @W6K
Jul 26 609'0 612'2 608'4 609'0 0'2 608'6 09:48P Chart for @W6N Options for @W6N
Sep 26 623'0 625'4 621'6 622'2 0'0 622'2 09:48P Chart for @W6U Options for @W6U
Dec 26 641'0 643'0 639'4 639'6 -0'2 640'0 09:48P Chart for @W6Z Options for @W6Z
Mar 27 655'0 656'2 653'2 653'2 -0'4 653'6 09:48P Chart for @W7H Options for @W7H
May 27 662'0 662'0 662'0 662'0 2'2 659'6 09:48P Chart for @W7K Options for @W7K
Jul 27 649'4 649'4 649'4 649'4 -0'6 650'2 09:48P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.750 230.750 228.150 229.425 - 0.350 229.400s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.000 230.725 228.275 229.400 - 0.400 229.425s 03:06P Chart for @LE6Z Options for @LE6Z
Feb 27 229.975 230.900 228.575 229.625 - 0.350 229.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 229.300 230.350 228.125 229.075 - 0.275 229.075s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 222.575 223.500 221.525 222.325 - 0.200 222.325s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 220.375 221.700 220.000 220.725 0.050 220.675s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 219.675 220.975 219.375 219.375 - 0.325 219.700s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 03:06P Chart for @HE6J Options for @HE6J
May 26 95.150 96.200 94.650 95.550 0.075 95.550s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 03:05P Chart for @HE6M Options for @HE6M
Jul 26 105.575 107.025 105.000 106.225 0.175 106.175s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 105.400 106.650 104.825 105.875 0.150 105.850s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.000 91.050 89.650 90.300 -0.025 90.300s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 82.450 83.300 82.125 82.600 -0.100 82.675s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.275 85.850 84.950 85.200 -0.275 85.275s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 88.975 89.300 88.700 88.875 -0.400 88.900s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.750 -0.400 91.775s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 99.475 99.575 99.475 99.575 99.475s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 99.775 99.975 99.775 99.975 99.975s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 69% Dew Pt: 47oF
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 7:27
As reported at Love Farms, MN at 9:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 55°F
Low: 35°F
Precip: 58%		 High: 40°F
Low: 25°F
Precip: 0%		 High: 51°F
Low: 22°F
Precip: 0%		 High: 64°F
Low: 35°F
Precip: 0%		 High: 65°F
Low: 43°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Strong Front Moving South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front to move through the northern half of the U.S., bringing showers, storms and possible severe weather. » More DTN Weather Commentary
Posted at 12:16PM Wed Mar 25, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/25 05:47
DTN Midday Grain Comments 03/25 10:31
DTN Closing Grain Comments 03/25 13:59
DTN National HRS Index 03/25
Portland Grain Review 03/24
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
USDA Daily Market Rates 03/25

DTN Livestock News
DTN Cattle Close/Trends 03/25 15:35
DTN Early Word Livestock Comments 03/25 06:17
DTN Midday Livestock Comments 03/25 11:45
DTN Closing Livestock Comment 03/25 15:35
CME Feeder Cattle Index 03/25
Cattle on Feed Report 03/20 15:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/25 15:10
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 466'2 -1'0
@S6K 1172'4 0'6
@W6K 598'0 0'2
@O6K 334'2 1'6
Stocks
MSFT 371.0400 - 1.7000
WMT 123.0600 1.0100
XOM 163.2600 - 2.1200
TWX


Quote Ticker
  • CORN (May 26) 466'2 -1'0 3/25/26   9:48 PM CST
  • CORN (Jul 26) 476'6 -1'0 3/25/26   9:49 PM CST
  • CORN (Sep 26) 479'2 -0'4 3/25/26   9:46 PM CST
  • CORN (Dec 26) 492'6 -0'4 3/25/26   9:45 PM CST
  • CORN (Mar 27) 502'4 -0'4 3/25/26   9:39 PM CST
  • CORN (May 27) 508'2 -0'4 3/25/26   9:37 PM CST
  • CORN (Jul 27) 511'0 -0'2 3/25/26   9:32 PM CST
  • SOYBEANS (May 26) 1172'2 0'4 3/25/26   9:48 PM CST
  • SOYBEANS (Jul 26) 1188'4 0'6 3/25/26   9:48 PM CST
  • SOYBEANS (Aug 26) 1181'0 0'6 3/25/26   9:47 PM CST
  • SOYBEANS (Sep 26) 1152'4 0'2 3/25/26   9:45 PM CST
  • SOYBEANS (Nov 26) 1150'0 0'0 3/25/26   9:47 PM CST
  • SOYBEANS (Jan 27) 1161'0 -0'2 3/25/26   9:42 PM CST
  • SOYBEANS (Mar 27) 1155'4 -1'0 3/25/26   9:23 PM CST
  • SOYBEANS (May 27) 1157'6 0'4 3/25/26   9:47 PM CST
  • SOYBEANS (Jul 27) 1162'2 0'4 3/25/26   9:47 PM CST
  • SOYBEANS (Aug 27) 1146'4 0'0 3/25/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1106'2 0'0 3/25/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1105'0 0'0 3/25/26   8:07 PM CST
  • SOYBEANS (Jan 28) 1106'0 0'0 3/25/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 3/25/26   1:15 PM CST
  • SOYBEANS (May 28) 1120'2 0'0 3/25/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 0'0 3/25/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1117'4 0'0 3/25/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1097'6 0'0 3/25/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/25/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1113'6 0'0 3/25/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/25/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3196 - 2 3/25/26   9:47 PM CST
  • SOYBEAN MEAL (Jul 26) 3177 - 3 3/25/26   9:37 PM CST
  • SOYBEAN MEAL (Aug 26) 3149 - 3 3/25/26   9:42 PM CST
  • SOYBEAN MEAL (Sep 26) 3118 - 3 3/25/26   9:13 PM CST
  • SOYBEAN MEAL (Oct 26) 3088 - 3 3/25/26   9:29 PM CST
  • SOYBEAN MEAL (Dec 26) 3118 - 3 3/25/26   9:45 PM CST
  • SOYBEAN MEAL (Jan 27) 3121 - 1 3/25/26   8:30 PM CST
  • SOYBEAN MEAL (Mar 27) 3102 - 4 3/25/26   9:21 PM CST
  • SOYBEAN MEAL (May 27) 3100 - 1 3/25/26   8:49 PM CST
  • SOYBEAN MEAL (Jul 27) 3115 3/25/26   8:49 PM CST
  • SOYBEAN MEAL (Aug 27) 3106 6 3/25/26   7:02 PM CST
  • SOYBEAN MEAL (Sep 27) 3091 3/25/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3040 - 6 3/25/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3065 - 8 3/25/26   9:17 PM CST
  • SOYBEAN MEAL (Jan 28) 3115 3/25/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3088 3/25/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3109 3/25/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3130 3/25/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3128 3/25/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3120 3/25/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3120 3/25/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 3/25/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3203 3/25/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3203 3/25/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3223 3/25/26   1:15 PM CST
  • WHEAT (May 26) 598'0 0'2 3/25/26   9:44 PM CST
  • WHEAT (Jul 26) 609'0 0'2 3/25/26   9:47 PM CST
  • WHEAT (Sep 26) 622'2 0'0 3/25/26   9:44 PM CST
  • WHEAT (Dec 26) 639'6 -0'2 3/25/26   9:48 PM CST
  • WHEAT (Mar 27) 653'2 -0'4 3/25/26   9:37 PM CST
  • WHEAT (May 27) 662'0 2'2 3/25/26   7:01 PM CST
  • WHEAT (Jul 27) 649'4 -0'6 3/25/26   7:00 PM CST
  • LIVE CATTLE (Apr 26) 234.375 - 0.950 3/25/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.775 - 0.750 3/25/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.600 - 0.500 3/25/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.425 - 0.350 3/25/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.400 - 0.400 3/25/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.625 - 0.350 3/25/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 229.075 - 0.275 3/25/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.325 - 0.200 3/25/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 220.725 0.050 3/25/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 219.375 - 0.325 3/25/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.850 -0.150 3/25/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.550 0.075 3/25/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 104.150 0.075 3/25/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.225 0.175 3/25/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.875 0.150 3/25/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.300 -0.025 3/25/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.600 -0.100 3/25/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.200 -0.275 3/25/26   1:03 PM CST
  • LEAN HOGS (Apr 27) 88.875 -0.400 3/25/26   1:02 PM CST
  • LEAN HOGS (May 27) 92.750 -0.400 3/25/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.575 3/25/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 99.975 3/25/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  -1'0
Bid:  466'0
Ask:  466'2
Today's High:  468'4
Today's Low:  466'0
Volume:  155,914
Open:  466'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
9:48:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN