Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 448'6 420'0 421'6 -24'2 421'4s 05:29P Chart for @C6H Options for @C6H
May 26 453'2 456'6 429'0 430'4 -23'2 430'4s 05:05P Chart for @C6K Options for @C6K
Jul 26 459'2 463'0 436'0 437'6 -22'2 438'0s 05:02P Chart for @C6N Options for @C6N
Sep 26 452'0 455'2 436'2 437'6 -14'4 438'6s 04:59P Chart for @C6U Options for @C6U
Dec 26 463'0 466'2 449'0 450'4 -12'4 451'4s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'6 462'2 463'6 -12'0 465'0s 04:45P Chart for @C7H Options for @C7H
May 27 483'0 485'2 469'6 471'0 -11'4 472'2s 04:45P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'6 1056'4 1033'2 1034'6 -15'4 1033'0s 05:02P Chart for @S6F Options for @S6F
Mar 26 1062'0 1071'2 1043'2 1050'4 -13'4 1049'0s 05:28P Chart for @S6H Options for @S6H
May 26 1074'2 1083'2 1056'6 1063'2 -12'6 1061'6s 05:27P Chart for @S6K Options for @S6K
Jul 26 1088'4 1096'0 1070'2 1077'2 -12'2 1075'4s 05:03P Chart for @S6N Options for @S6N
Aug 26 1085'4 1092'4 1068'6 1075'4 -10'2 1073'6s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1068'2 1076'4 1055'2 1063'0 -7'0 1061'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1071'6 1080'0 1060'2 1069'2 -4'6 1067'0s 04:54P Chart for @S6X Options for @S6X
Jan 27 1083'4 1089'6 1073'0 1080'2 -4'0 1078'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1084'2 1090'0 1075'6 1081'6 -2'2 1081'0s 02:31P Chart for @S7H Options for @S7H
May 27 1088'4 1092'6 1081'2 1087'2 -0'6 1086'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1098'0 1100'0 1093'2 1093'2 0'2 1093'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1088'6 0'4 1086'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 1'0 1069'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1071'0 1073'0 1062'4 1069'0 2'0 1068'6s 04:45P Chart for @S7X Options for @S7X
Jan 28 1080'0 1080'0 1080'0 1080'0 2'0 1077'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1075'6 2'0 1075'6s 01:20P Chart for @S8H Options for @S8H
May 28 1078'6 2'0 1078'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1084'6 1'6 1084'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1077'4 1'6 1077'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1057'4 1'6 1057'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1056'0 1'2 1056'2s 01:20P Chart for @S8X Options for @S8X
Jul 29 1075'4 1'2 1075'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1061'2 1'2 1061'2s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2985 2989 2921 2958 - 54 2946s 01:20P Chart for @SM6F Options for @SM6F
Mar 26 3030 3039 2972 2984 - 54 2983s 05:08P Chart for @SM6H Options for @SM6H
May 26 3067 3074 3008 3022 - 52 3020s 05:28P Chart for @SM6K Options for @SM6K
Jul 26 3134 3134 3055 3072 - 50 3070s 05:31P Chart for @SM6N Options for @SM6N
Aug 26 3146 3150 3071 3089 - 49 3086s 01:21P Chart for @SM6Q Options for @SM6Q
Sep 26 3138 3144 3081 3099 - 47 3097s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3144 3147 3086 3105 - 45 3103s 01:21P Chart for @SM6V Options for @SM6V
Dec 26 3180 3188 3125 3145 - 45 3143s 01:21P Chart for @SM6Z Options for @SM6Z
Jan 27 3194 3202 3150 3163 - 43 3163s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3218 3218 3176 3182 - 39 3183s 01:20P Chart for @SM7H Options for @SM7H
May 27 3202 3203 3202 3203 - 35 3207s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3271 - 32 3238s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3304 - 31 3238s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3280 - 31 3229s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3211 - 31 3211s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3260 - 31 3232s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3248 - 31 3248s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3263 - 31 3263s 01:20P Chart for @SM8H Options for @SM8H
May 28 3283 - 31 3283s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3295 - 28 3295s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3293 - 28 3293s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3284 - 28 3284s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3295 - 28 3295s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3308 - 34 3308s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3368 - 34 3368s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3368 - 34 3368s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3388 - 34 3388s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 528'0 507'0 512'2 -6'0 511'2s 05:14P Chart for @W6H Options for @W6H
May 26 528'6 538'6 518'4 524'0 -6'0 522'6s 04:45P Chart for @W6K Options for @W6K
Jul 26 541'4 550'6 531'4 536'6 -5'0 535'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 555'2 563'6 545'6 550'4 -4'6 549'6s 04:45P Chart for @W6U Options for @W6U
Dec 26 573'4 581'4 564'4 569'2 -4'0 568'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 589'0 595'0 581'6 584'4 -3'6 584'6s 01:20P Chart for @W7H Options for @W7H
May 27 601'4 602'2 590'4 593'0 -4'0 593'0s 01:20P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 04:40P Chart for @LE6J Options for @LE6J
Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 227.150 228.250 226.875 227.825 0.500 227.625s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.000 227.775 226.325 227.225 0.275 227.100s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.475 228.275 226.825 227.600 0.300 227.600s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 227.300 228.050 226.750 227.525 0.325 227.400s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 227.000 227.475 226.125 226.950 0.450 226.750s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.325 220.700 219.925 220.000 0.475 220.000s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 217.700 0.475 217.650s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.225 85.350 83.775 84.500 -0.875 84.425s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 91.500 91.575 90.025 90.800 -1.025 90.750s 01:05P Chart for @HE6J Options for @HE6J
May 26 94.675 95.025 94.500 95.025 -0.825 95.025s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.350 104.500 103.350 104.000 - 0.700 104.025s 03:41P Chart for @HE6M Options for @HE6M
Jul 26 105.200 105.475 104.400 105.100 - 0.525 105.075s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 104.675 104.675 103.525 104.325 - 0.400 104.275s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.200 88.250 87.350 87.775 -0.350 87.900s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.125 79.225 78.600 78.975 -0.125 79.075s 03:42P Chart for @HE6Z Options for @HE6Z
Feb 27 81.525 81.625 81.225 81.450 -0.100 81.525s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 84.825 85.025 84.600 84.600 -0.075 84.775s 01:05P Chart for @HE7J Options for @HE7J
May 27 88.150 -0.075 88.150s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.200 -0.075 95.875s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 76% Dew Pt: 30oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:39 Sunset: 4:54
As reported at Love Farms, MN at 5:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 41°F
Low: 26°F
Precip: 0%		 High: 45°F
Low: 35°F
Precip: 0%		 High: 34°F
Low: 13°F
Precip: 0%		 High: 28°F
Low: 11°F
Precip: 80%		 High: 31°F
Low: 11°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Clipper Scraping Across the North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Warm, quiet January weather Monday; northern clipper system brings showers, spreading warmth then colder Wednesday. » More DTN Weather Commentary
Posted at 12:07PM Mon Jan 12, 2026 CST

DTN Grain News
DTN Early Word Grains 01/12 05:49
DTN Midday Grain Comments 01/12 10:51
DTN Closing Grain Comments 01/12 14:31
DTN National HRS Index 01/09
Portland Grain Review 01/08
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Mon, January 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 12
USDA Daily Market Rates 01/12

DTN Livestock News
DTN Cattle Close/Trends 01/12 15:40
DTN Early Word Livestock Comments 01/12 06:17
DTN Midday Livestock Comments 01/12 11:38
DTN Closing Livestock Comment 01/12 16:19
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 01/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/12 15:10
Family Business Matters 12/30 15:35

My Market Watch
Click Here to Customize
Commodities
@C6H 421'6 -24'2
@S6F 1034'6 -15'4
@W6H 512'2 -6'0
@O6H 292'6 -10'0
Stocks
MSFT 477.1800 - 2.1000
WMT 117.9700 3.4400
XOM 124.0300 - 0.5800
TWX


Quote Ticker
  • CORN (Mar 26) 421'6 -24'2 1/12/26   1:19 PM CST
  • CORN (May 26) 430'4 -23'2 1/12/26   1:19 PM CST
  • CORN (Jul 26) 437'6 -22'2 1/12/26   1:19 PM CST
  • CORN (Sep 26) 437'6 -14'4 1/12/26   1:19 PM CST
  • CORN (Dec 26) 450'4 -12'4 1/12/26   1:19 PM CST
  • CORN (Mar 27) 463'6 -12'0 1/12/26   1:19 PM CST
  • CORN (May 27) 471'0 -11'4 1/12/26   1:19 PM CST
  • SOYBEANS (Jan 26) 1034'6 -15'4 1/12/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1050'4 -13'4 1/12/26   1:19 PM CST
  • SOYBEANS (May 26) 1063'2 -12'6 1/12/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1077'2 -12'2 1/12/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1075'4 -10'2 1/12/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1063'0 -7'0 1/12/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1069'2 -4'6 1/12/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1080'2 -4'0 1/12/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1081'6 -2'2 1/12/26   1:17 PM CST
  • SOYBEANS (May 27) 1087'2 -0'6 1/12/26   1:17 PM CST
  • SOYBEANS (Jul 27) 1093'2 0'2 1/12/26   1:15 PM CST
  • SOYBEANS (Aug 27) 1088'6 0'4 1/12/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 1'0 1/12/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1069'0 2'0 1/12/26   1:17 PM CST
  • SOYBEANS (Jan 28) 1080'0 2'0 1/12/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1075'6 2'0 1/12/26   1:15 PM CST
  • SOYBEANS (May 28) 1078'6 2'0 1/12/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1084'6 1'6 1/12/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1077'4 1'6 1/12/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1057'4 1'6 1/12/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1056'0 1'2 1/12/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1075'4 1'2 1/12/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1061'2 1'2 1/12/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 2958 - 54 1/12/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 2984 - 54 1/12/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3022 - 52 1/12/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3072 - 50 1/12/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3089 - 49 1/12/26   1:17 PM CST
  • SOYBEAN MEAL (Sep 26) 3099 - 47 1/12/26   1:18 PM CST
  • SOYBEAN MEAL (Oct 26) 3105 - 45 1/12/26   1:17 PM CST
  • SOYBEAN MEAL (Dec 26) 3145 - 45 1/12/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3163 - 43 1/12/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3182 - 39 1/12/26   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3203 - 35 1/12/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3271 - 32 1/12/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3304 - 31 1/12/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3280 - 31 1/12/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3211 - 31 1/12/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3260 - 31 1/12/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3248 - 31 1/12/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3263 - 31 1/12/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3283 - 31 1/12/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3295 - 28 1/12/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3293 - 28 1/12/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3284 - 28 1/12/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3295 - 28 1/12/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3308 - 34 1/12/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3368 - 34 1/12/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3368 - 34 1/12/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3388 - 34 1/12/26   1:15 PM CST
  • WHEAT (Mar 26) 512'2 -6'0 1/12/26   1:19 PM CST
  • WHEAT (May 26) 524'0 -6'0 1/12/26   1:19 PM CST
  • WHEAT (Jul 26) 536'6 -5'0 1/12/26   1:19 PM CST
  • WHEAT (Sep 26) 550'4 -4'6 1/12/26   1:19 PM CST
  • WHEAT (Dec 26) 569'2 -4'0 1/12/26   1:19 PM CST
  • WHEAT (Mar 27) 584'4 -3'6 1/12/26   1:15 PM CST
  • WHEAT (May 27) 593'0 -4'0 1/12/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 235.375 1.525 1/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.300 1.400 1/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.850 0.850 1/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.825 0.500 1/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.225 0.275 1/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.600 0.300 1/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 227.525 0.325 1/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.950 0.450 1/12/26   1:02 PM CST
  • LIVE CATTLE (Jun 27) 220.000 0.475 1/12/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 217.700 0.475 1/12/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 84.500 -0.875 1/12/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.800 -1.025 1/12/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.025 -0.825 1/12/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 104.000 - 0.700 1/12/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.100 - 0.525 1/12/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.325 - 0.400 1/12/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.775 -0.350 1/12/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 78.975 -0.125 1/12/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.450 -0.100 1/12/26   1:02 PM CST
  • LEAN HOGS (Apr 27) 84.600 -0.075 1/12/26   1:00 PM CST
  • LEAN HOGS (May 27) 88.150 -0.075 1/12/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.200 -0.075 1/12/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'6
Change:  -24'2
Bid:  421'4
Ask:  421'4
Today's High:  448'6
Today's Low:  420'0
Volume:  527,875
Open:  445'0
Settle:  421'4s
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN