Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'2 462'6 466'2 1'2 466'4s 05:20P Chart for @C6K Options for @C6K
Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 06:02P Chart for @C6N Options for @C6N
Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 05:25P Chart for @C6U Options for @C6U
Dec 26 495'0 499'4 494'2 497'6 2'0 497'6s 06:02P Chart for @C6Z Options for @C6Z
Mar 27 507'0 512'0 507'0 510'0 1'6 510'4s 05:53P Chart for @C7H Options for @C7H
May 27 514'4 519'0 514'2 517'2 1'4 517'4s 05:17P Chart for @C7K Options for @C7K
Jul 27 517'4 522'0 517'2 520'4 1'6 520'6s 04:45P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 05:48P Chart for @S6K Options for @S6K
Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 05:54P Chart for @S6N Options for @S6N
Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 03:49P Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1168'6 1161'6 1167'0 4'0 1166'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1166'4 1173'4 1164'0 1171'6 4'2 1171'2s 06:02P Chart for @S6X Options for @S6X
Jan 27 1178'0 1185'2 1178'0 1183'4 4'2 1183'0s 02:30P Chart for @S7F Options for @S7F
Mar 27 1175'4 1182'6 1175'4 1180'4 4'2 1180'0s 03:49P Chart for @S7H Options for @S7H
May 27 1177'4 1185'0 1177'4 1183'0 4'0 1182'0s 03:49P Chart for @S7K Options for @S7K
Jul 27 1184'4 1190'4 1183'0 1188'0 3'6 1187'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1177'0 1177'0 1173'6 1174'0 2'2 1173'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1140'2 -0'6 1141'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1135'0 1138'0 1132'0 1133'4 -1'4 1132'6s 01:20P Chart for @S7X Options for @S7X
Jan 28 1145'2 -1'4 1143'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1147'0 1147'0 1147'0 1147'0 -1'4 1145'0s 01:20P Chart for @S8H Options for @S8H
May 28 1148'6 -1'4 1148'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1150'0 -1'6 1152'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1145'0 -1'6 1145'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1122'0 -2'0 1122'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1116'0 -2'0 1114'4s 03:36P Chart for @S8X Options for @S8X
Jul 29 1133'6 -2'0 1133'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1101'0 -2'0 1099'2s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3335 3367 3261 3287 - 54 3280s 05:19P Chart for @SM6K Options for @SM6K
Jul 26 3274 3311 3223 3241 - 36 3238s 05:38P Chart for @SM6N Options for @SM6N
Aug 26 3204 3235 3178 3186 - 20 3185s 04:45P Chart for @SM6Q Options for @SM6Q
Sep 26 3143 3182 3138 3146 - 9 3146s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3122 3146 3108 3118 - 4 3118s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3136 3173 3136 3148 - 5 3147s 03:48P Chart for @SM6Z Options for @SM6Z
Jan 27 3140 3176 3140 3148 - 6 3149s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3144 3161 3129 3135 - 6 3136s 03:49P Chart for @SM7H Options for @SM7H
May 27 3146 3156 3126 3130 - 8 3131s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3159 3159 3145 3148 - 9 3149s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3145 3145 3135 3141 - 11 3138s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3135 3135 3118 3128 - 14 3117s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3087 3087 3087 3087 - 15 3082s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3106 3107 3099 3107 - 16 3102s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3155 - 15 3105s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3106 - 15 3106s 01:20P Chart for @SM8H Options for @SM8H
May 28 3124 - 15 3124s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3145 - 15 3145s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3143 - 15 3143s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3135 - 15 3135s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3135 - 15 3135s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3215 - 15 3157s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3217 - 15 3217s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3217 - 15 3217s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3237 - 15 3237s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 661'4 641'4 642'6 -6'6 642'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 657'0 671'4 652'2 653'0 -4'6 653'0s 06:01P Chart for @W6N Options for @W6N
Sep 26 670'0 685'0 666'2 667'2 -4'0 666'6s 05:11P Chart for @W6U Options for @W6U
Dec 26 688'0 703'4 684'4 686'6 -2'4 686'4s 05:17P Chart for @W6Z Options for @W6Z
Mar 27 701'2 717'0 699'0 701'6 -1'2 702'0s 03:04P Chart for @W7H Options for @W7H
May 27 706'2 720'6 704'0 706'6 -0'6 707'2s 02:32P Chart for @W7K Options for @W7K
Jul 27 697'6 710'2 695'6 698'2 -0'6 698'6s 04:55P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P Chart for @LE6Q Options for @LE6Q
Oct 26 244.850 245.575 243.200 243.675 - 0.125 243.925s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 243.600 244.475 242.175 242.600 - 0.250 242.850s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 243.225 243.950 242.000 242.400 - 0.075 242.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 242.075 242.900 241.225 241.775 0.100 241.900s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 235.150 236.000 234.725 235.200 0.225 235.300s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 231.550 232.525 231.250 231.700 0.350 231.850s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 230.675 231.225 229.950 229.950 0.475 230.475s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.500 95.725 94.400 95.000 0.950 95.100s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 105.050 106.600 104.975 106.425 1.600 106.425s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.525 91.650 90.375 91.400 1.125 91.400s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 82.950 83.825 82.825 83.600 0.725 83.525s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.925 86.675 85.900 86.475 0.500 86.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.925 90.550 89.900 90.400 0.425 90.350s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.350 93.350 93.250 93.250 0.375 93.250s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.700 100.750 100.650 100.725 0.525 100.725s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.775 100.775 100.575 100.575 0.250 100.575s 03:20P Chart for @HE7N Options for @HE7N
Aug 27 99.475 0.250 99.725s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 34% Dew Pt: 25oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:03 Sunset: 8:08
As reported at Love Farms, MN at 5:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 53°F
Low: 40°F
Precip: 0%		 High: 51°F
Low: 37°F
Precip: 0%		 High: 51°F
Low: 34°F
Precip: 0%		 High: 59°F
Low: 33°F
Precip: 0%		 High: 66°F
Low: 43°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Storms Continue Across the South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary
Posted at 12:10PM Wed Apr 29, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/29 07:34
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN National HRS Index 04/28
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 29
USDA Daily Market Rates 04/29

DTN Livestock News
DTN Cattle Close/Trends 04/29 15:35
DTN Early Word Livestock Comments 04/29 06:05
DTN Midday Livestock Comments 04/29 11:58
DTN Closing Livestock Comment 04/29 15:14
CME Feeder Cattle Index 04/29
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/29 15:05
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 466'2 1'2
@S6K 1183'4 9'2
@W6K 642'6 -6'6
@O6K 330'4 -0'2
Stocks
MSFT 424.4600 - 4.7900
WMT 128.0100 0.4200
XOM 154.6700 4.1100
TWX


Quote Ticker
  • CORN (May 26) 466'2 1'2 4/29/26   1:19 PM CST
  • CORN (Jul 26) 478'0 2'2 4/29/26   1:19 PM CST
  • CORN (Sep 26) 483'0 2'4 4/29/26   1:19 PM CST
  • CORN (Dec 26) 497'6 2'0 4/29/26   1:19 PM CST
  • CORN (Mar 27) 510'0 1'6 4/29/26   1:19 PM CST
  • CORN (May 27) 517'2 1'4 4/29/26   1:19 PM CST
  • CORN (Jul 27) 520'4 1'6 4/29/26   1:19 PM CST
  • SOYBEANS (May 26) 1183'4 9'2 4/29/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1197'6 7'6 4/29/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1191'2 6'4 4/29/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1167'0 4'0 4/29/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1171'6 4'2 4/29/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1183'4 4'2 4/29/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1180'4 4'2 4/29/26   1:19 PM CST
  • SOYBEANS (May 27) 1183'0 4'0 4/29/26   1:17 PM CST
  • SOYBEANS (Jul 27) 1188'0 3'6 4/29/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1174'0 2'2 4/29/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1140'2 -0'6 4/29/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1133'4 -1'4 4/29/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1145'2 -1'4 4/29/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1147'0 -1'4 4/29/26   1:15 PM CST
  • SOYBEANS (May 28) 1148'6 -1'4 4/29/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1150'0 -1'6 4/29/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1145'0 -1'6 4/29/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1122'0 -2'0 4/29/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1116'0 -2'0 4/29/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1133'6 -2'0 4/29/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1101'0 -2'0 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3287 - 54 4/29/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3241 - 36 4/29/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3186 - 20 4/29/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3146 - 9 4/29/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3118 - 4 4/29/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3148 - 5 4/29/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3148 - 6 4/29/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3135 - 6 4/29/26   1:18 PM CST
  • SOYBEAN MEAL (May 27) 3130 - 8 4/29/26   1:18 PM CST
  • SOYBEAN MEAL (Jul 27) 3148 - 9 4/29/26   1:18 PM CST
  • SOYBEAN MEAL (Aug 27) 3141 - 11 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3128 - 14 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3087 - 15 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3107 - 16 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3155 - 15 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3106 - 15 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3124 - 15 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3145 - 15 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3143 - 15 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3135 - 15 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3135 - 15 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 - 15 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3217 - 15 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3217 - 15 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3237 - 15 4/29/26   1:15 PM CST
  • WHEAT (May 26) 642'6 -6'6 4/29/26   1:17 PM CST
  • WHEAT (Jul 26) 653'0 -4'6 4/29/26   1:19 PM CST
  • WHEAT (Sep 26) 667'2 -4'0 4/29/26   1:19 PM CST
  • WHEAT (Dec 26) 686'6 -2'4 4/29/26   1:19 PM CST
  • WHEAT (Mar 27) 701'6 -1'2 4/29/26   1:19 PM CST
  • WHEAT (May 27) 706'6 -0'6 4/29/26   1:19 PM CST
  • WHEAT (Jul 27) 698'2 -0'6 4/29/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 256.875 4.200 4/29/26   1:00 PM CST
  • LIVE CATTLE (Jun 26) 255.100 1.750 4/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 249.475 0.625 4/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.675 - 0.125 4/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 242.600 - 0.250 4/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 242.400 - 0.075 4/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 241.775 0.100 4/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 235.200 0.225 4/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 231.700 0.350 4/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 229.950 0.475 4/29/26   1:00 PM CST
  • LEAN HOGS (May 26) 95.000 0.950 4/29/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 103.725 1.775 4/29/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.225 1.850 4/29/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.425 1.600 4/29/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.400 1.125 4/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.600 0.725 4/29/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.475 0.500 4/29/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 90.400 0.425 4/29/26   1:04 PM CST
  • LEAN HOGS (May 27) 93.250 0.375 4/29/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.725 0.525 4/29/26   1:03 PM CST
  • LEAN HOGS (Jul 27) 100.575 0.250 4/29/26   1:00 PM CST
  • LEAN HOGS (Aug 27) 99.475 0.250 4/29/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  1'2
Bid:  466'4
Ask:  466'4
Today's High:  468'2
Today's Low:  462'6
Volume:  102,178
Open:  464'2
Settle:  466'4s
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN