Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'2 441'2 440'0 440'0 -0'6 440'6 07:28A Chart for @C6H Options for @C6H
May 26 448'4 449'2 448'0 448'0 -1'0 449'0 07:28A Chart for @C6K Options for @C6K
Jul 26 454'6 455'2 453'6 454'0 -1'0 455'0 07:28A Chart for @C6N Options for @C6N
Sep 26 449'6 450'4 449'2 449'4 -0'4 450'0 07:28A Chart for @C6U Options for @C6U
Dec 26 461'4 462'6 461'4 461'6 -0'2 462'0 07:28A Chart for @C6Z Options for @C6Z
Mar 27 474'6 475'6 474'6 475'0 -0'2 475'2 07:28A Chart for @C7H Options for @C7H
May 27 482'0 482'2 481'6 481'6 -0'2 482'0 07:28A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1074'4 1080'0 1073'4 1078'0 1'2 1076'6 07:27A Chart for @S6F Options for @S6F
Mar 26 1085'0 1088'2 1084'0 1087'0 0'2 1086'6 07:28A Chart for @S6H Options for @S6H
May 26 1096'4 1098'0 1094'0 1097'0 0'0 1097'0 07:28A Chart for @S6K Options for @S6K
Jul 26 1105'0 1107'6 1103'6 1106'6 0'2 1106'4 07:29A Chart for @S6N Options for @S6N
Aug 26 1098'0 1101'4 1097'4 1101'2 0'6 1100'4 07:28A Chart for @S6Q Options for @S6Q
Sep 26 1082'2 1084'2 1081'4 1084'0 0'6 1083'2 07:28A Chart for @S6U Options for @S6U
Nov 26 1086'0 1089'0 1086'0 1088'4 0'2 1088'2 07:28A Chart for @S6X Options for @S6X
Jan 27 1096'6 1098'0 1096'2 1096'6 -1'2 1098'0 07:27A Chart for @S7F Options for @S7F
Mar 27 1096'6 1096'6 1096'0 1096'0 -1'6 1097'6 07:28A Chart for @S7H Options for @S7H
May 27 1100'2 0'0 1101'6 07:28A Chart for @S7K Options for @S7K
Jul 27 1105'6 -1'4 1107'2 07:28A Chart for @S7N Options for @S7N
Aug 27 1107'6 0'0 1100'2 07:28A Chart for @S7Q Options for @S7Q
Sep 27 1085'6 0'0 1077'2 07:28A Chart for @S7U Options for @S7U
Nov 27 1071'2 1072'2 1071'2 1072'2 -2'2 1074'4 07:28A Chart for @S7X Options for @S7X
Jan 28 1083'4 0'0 1083'4 07:28A Chart for @S8F Options for @S8F
Mar 28 1081'4 0'0 1081'4 06:36A Chart for @S8H Options for @S8H
May 28 1084'4 0'0 1084'4 06:36A Chart for @S8K Options for @S8K
Jul 28 1092'2 0'0 1092'2 07:28A Chart for @S8N Options for @S8N
Aug 28 1085'0 0'0 1085'0 12/12 Chart for @S8Q Options for @S8Q
Sep 28 1065'0 0'0 1065'0 12/12 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1066'0 07:28A Chart for @S8X Options for @S8X
Jul 29 1085'2 0'0 1085'2 12/12 Chart for @S9N Options for @S9N
Nov 29 1071'0 0'0 1071'0 12/12 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3020 3046 3015 3035 10 3025 07:28A Chart for @SM6F Options for @SM6F
Mar 26 3050 3070 3044 3061 5 3056 07:28A Chart for @SM6H Options for @SM6H
May 26 3092 3105 3085 3097 1 3096 07:28A Chart for @SM6K Options for @SM6K
Jul 26 3147 3152 3138 3146 - 1 3147 07:28A Chart for @SM6N Options for @SM6N
Aug 26 3160 3166 3154 3160 3160 07:28A Chart for @SM6Q Options for @SM6Q
Sep 26 3166 3172 3162 3166 3166 07:28A Chart for @SM6U Options for @SM6U
Oct 26 3170 3173 3162 3167 1 3166 07:28A Chart for @SM6V Options for @SM6V
Dec 26 3205 3210 3200 3202 - 3 3205 07:28A Chart for @SM6Z Options for @SM6Z
Jan 27 3222 3227 3219 3219 - 2 3221 07:26A Chart for @SM7F Options for @SM7F
Mar 27 3235 3235 3235 3235 - 1 3236 07:26A Chart for @SM7H Options for @SM7H
May 27 3276 3256 07:28A Chart for @SM7K Options for @SM7K
Jul 27 3308 3287 07:26A Chart for @SM7N Options for @SM7N
Aug 27 3304 3285 07:26A Chart for @SM7Q Options for @SM7Q
Sep 27 3280 3276 07:26A Chart for @SM7U Options for @SM7U
Oct 27 3243 3257 07:17A Chart for @SM7V Options for @SM7V
Dec 27 3285 3277 07:26A Chart for @SM7Z Options for @SM7Z
Jan 28 3293 3293 12/12 Chart for @SM8F Options for @SM8F
Mar 28 3308 3308 12/12 Chart for @SM8H Options for @SM8H
May 28 3328 3328 12/12 Chart for @SM8K Options for @SM8K
Jul 28 3337 3337 07:17A Chart for @SM8N Options for @SM8N
Aug 28 3335 3335 12/12 Chart for @SM8Q Options for @SM8Q
Sep 28 3326 3326 12/12 Chart for @SM8U Options for @SM8U
Oct 28 3337 3337 12/14 Chart for @SM8V Options for @SM8V
Dec 28 3357 3357 12/12 Chart for @SM8Z Options for @SM8Z
Jul 29 3417 3417 12/12 Chart for @SM9N Options for @SM9N
Oct 29 3417 3417 12/12 Chart for @SM9V Options for @SM9V
Dec 29 3437 3437 12/12 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'4 529'4 524'2 525'0 -4'2 529'2 07:28A Chart for @W6H Options for @W6H
May 26 537'6 537'6 532'0 532'4 -4'6 537'2 07:28A Chart for @W6K Options for @W6K
Jul 26 545'6 545'6 540'4 541'0 -4'6 545'6 07:28A Chart for @W6N Options for @W6N
Sep 26 557'0 557'2 552'4 553'0 -5'0 558'0 07:28A Chart for @W6U Options for @W6U
Dec 26 572'6 573'0 568'4 569'2 -4'6 574'0 07:28A Chart for @W6Z Options for @W6Z
Mar 27 584'0 584'0 582'4 582'4 -4'6 587'2 07:28A Chart for @W7H Options for @W7H
May 27 588'0 589'0 588'0 589'0 -4'0 593'0 07:28A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/14 Chart for @LE5Z Options for @LE5Z
Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/14 Chart for @LE6G Options for @LE6G
Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/14 Chart for @LE6J Options for @LE6J
Jun 26 224.175 224.350 222.550 223.025 - 1.200 222.975s 12/14 Chart for @LE6M Options for @LE6M
Aug 26 220.300 220.500 218.750 219.125 - 1.300 219.000s 12/14 Chart for @LE6Q Options for @LE6Q
Oct 26 218.925 219.300 217.450 217.750 - 1.425 217.625s 12/14 Chart for @LE6V Options for @LE6V
Dec 26 219.025 219.325 217.550 217.750 - 1.450 217.650s 12/14 Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 218.900 217.025 217.350 - 1.450 217.050s 12/14 Chart for @LE7G Options for @LE7G
Apr 27 217.775 218.200 216.275 216.525 - 1.350 216.325s 12/14 Chart for @LE7J Options for @LE7J
Jun 27 210.750 - 1.350 209.400s 12/12 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325s 12/12 Chart for @HE5Z Options for @HE5Z
Feb 26 84.450 85.075 84.150 84.500 0.350 84.525s 12/14 Chart for @HE6G Options for @HE6G
Apr 26 89.400 89.950 89.175 89.525 0.300 89.525s 12/14 Chart for @HE6J Options for @HE6J
May 26 92.900 93.350 92.525 93.075 0.275 92.900s 12/12 Chart for @HE6K Options for @HE6K
Jun 26 101.200 101.425 100.600 101.025 0.150 101.050s 12/14 Chart for @HE6M Options for @HE6M
Jul 26 101.900 102.075 101.350 101.825 0.075 101.825s 12/14 Chart for @HE6N Options for @HE6N
Aug 26 100.700 101.000 100.400 100.925 0.150 100.900s 12/14 Chart for @HE6Q Options for @HE6Q
Oct 26 84.550 85.325 84.550 85.200 0.525 85.275s 12/14 Chart for @HE6V Options for @HE6V
Dec 26 76.300 76.825 76.200 76.650 0.500 76.800s 12/14 Chart for @HE6Z Options for @HE6Z
Feb 27 79.200 0.475 79.625s 12/12 Chart for @HE7G Options for @HE7G
Apr 27 85.000 0.475 82.950s 12/12 Chart for @HE7J Options for @HE7J
May 27 86.325 86.325s Chart for @HE7K Options for @HE7K
Jun 27 94.475 94.475s Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 13oF Feels Like: -1oF
Humid: 80% Dew Pt: 8oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:34 Sunset: 4:32
As reported at Love Farms, MN at 7:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 26°F
Low: 3°F
Precip: 0%		 High: 38°F
Low: 14°F
Precip: 0%		 High: 36°F
Low: 22°F
Precip: 48%		 High: 37°F
Low: 5°F
Precip: 80%		 High: 23°F
Low: -2°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Blast This Weekend, Warmer Next Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:31PM Fri Dec 12, 2025 CST

DTN Grain News
DTN Early Word Grains 12/15 05:44
DTN Midday Grain Comments 12/12 10:49
DTN Closing Grain Comments 12/12 13:44
DTN National HRS Index 12/12
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Fri, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 12
USDA Daily Market Rates 12/15

DTN Livestock News
DTN Cattle Close/Trends 12/12 16:10
DTN Early Word Livestock Comments 12/15 06:07
DTN Midday Livestock Comments 12/12 11:41
DTN Closing Livestock Comment 12/12 15:30
CME Feeder Cattle Index 12/12
Weekly Beef Export Sales 12/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/12 15:05
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C6H 440'0 -0'6
@S6F 1078'0 1'2
@W6H 525'0 -4'2
@O6H 287'0 1'0
Stocks
MSFT 478.5300 - 4.9400
WMT 116.7000 2.1200
XOM 118.8200 - 0.7200
TWX


Quote Ticker
  • CORN (Mar 26) 440'0 -0'6 12/15/25   7:27 AM CST
  • CORN (May 26) 448'0 -1'0 12/15/25   7:27 AM CST
  • CORN (Jul 26) 454'0 -1'0 12/15/25   7:28 AM CST
  • CORN (Sep 26) 449'4 -0'4 12/15/25   7:26 AM CST
  • CORN (Dec 26) 461'6 -0'2 12/15/25   7:27 AM CST
  • CORN (Mar 27) 475'0 -0'2 12/15/25   7:12 AM CST
  • CORN (May 27) 481'6 -0'2 12/15/25   6:37 AM CST
  • SOYBEANS (Jan 26) 1078'0 1'2 12/15/25   7:26 AM CST
  • SOYBEANS (Mar 26) 1087'0 0'2 12/15/25   7:28 AM CST
  • SOYBEANS (May 26) 1097'0 0'0 12/15/25   7:26 AM CST
  • SOYBEANS (Jul 26) 1106'6 0'2 12/15/25   7:29 AM CST
  • SOYBEANS (Aug 26) 1101'2 0'6 12/15/25   7:26 AM CST
  • SOYBEANS (Sep 26) 1084'0 0'6 12/15/25   7:26 AM CST
  • SOYBEANS (Nov 26) 1088'4 0'2 12/15/25   7:27 AM CST
  • SOYBEANS (Jan 27) 1096'6 -1'2 12/15/25   6:29 AM CST
  • SOYBEANS (Mar 27) 1096'0 -1'6 12/15/25   6:29 AM CST
  • SOYBEANS (May 27) 1100'2 0'0 12/12/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1105'6 -1'4 12/12/25   1:19 PM CST
  • SOYBEANS (Aug 27) 1107'6 0'0 12/12/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1085'6 0'0 12/12/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1072'2 -2'2 12/15/25   2:56 AM CST
  • SOYBEANS (Jan 28) 1083'4 0'0 12/12/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1081'4 0'0 12/12/25   1:15 PM CST
  • SOYBEANS (May 28) 1084'4 0'0 12/12/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1092'2 0'0 12/12/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1085'0 0'0 12/12/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1065'0 0'0 12/12/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/12/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1085'2 0'0 12/12/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1071'0 0'0 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3035 10 12/15/25   7:26 AM CST
  • SOYBEAN MEAL (Mar 26) 3061 5 12/15/25   7:27 AM CST
  • SOYBEAN MEAL (May 26) 3097 1 12/15/25   7:26 AM CST
  • SOYBEAN MEAL (Jul 26) 3146 - 1 12/15/25   7:27 AM CST
  • SOYBEAN MEAL (Aug 26) 3160 12/15/25   7:26 AM CST
  • SOYBEAN MEAL (Sep 26) 3166 12/15/25   7:26 AM CST
  • SOYBEAN MEAL (Oct 26) 3167 1 12/15/25   6:43 AM CST
  • SOYBEAN MEAL (Dec 26) 3202 - 3 12/15/25   7:26 AM CST
  • SOYBEAN MEAL (Jan 27) 3219 - 2 12/15/25   7:26 AM CST
  • SOYBEAN MEAL (Mar 27) 3235 - 1 12/15/25   7:26 AM CST
  • SOYBEAN MEAL (May 27) 3276 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3308 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3304 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3280 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3243 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3285 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3293 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3308 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3328 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3337 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3335 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3326 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3337 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3357 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3417 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3417 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3437 12/12/25   1:15 PM CST
  • WHEAT (Mar 26) 525'0 -4'2 12/15/25   7:28 AM CST
  • WHEAT (May 26) 532'4 -4'6 12/15/25   7:28 AM CST
  • WHEAT (Jul 26) 541'0 -4'6 12/15/25   7:28 AM CST
  • WHEAT (Sep 26) 553'0 -5'0 12/15/25   7:28 AM CST
  • WHEAT (Dec 26) 569'2 -4'6 12/15/25   7:23 AM CST
  • WHEAT (Mar 27) 582'4 -4'6 12/15/25   7:23 AM CST
  • WHEAT (May 27) 589'0 -4'0 12/15/25   7:28 AM CST
  • LIVE CATTLE (Dec 25) 229.875 - 0.575 12/12/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 229.625 - 1.400 12/12/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.500 - 1.275 12/12/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 223.025 - 1.200 12/12/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 219.125 - 1.300 12/12/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 217.750 - 1.425 12/12/25   1:04 PM CST
  • LIVE CATTLE (Dec 26) 217.750 - 1.450 12/12/25   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.350 - 1.450 12/12/25   1:01 PM CST
  • LIVE CATTLE (Apr 27) 216.525 - 1.350 12/12/25   1:01 PM CST
  • LIVE CATTLE (Jun 27) 210.750 - 1.350 12/12/25   1:00 PM CST
  • LEAN HOGS (Dec 25) 83.325 -0.075 12/12/25   12:00 PM CST
  • LEAN HOGS (Feb 26) 84.500 0.350 12/12/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.525 0.300 12/12/25   1:04 PM CST
  • LEAN HOGS (May 26) 93.075 0.275 12/12/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 101.025 0.150 12/12/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 101.825 0.075 12/12/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 100.925 0.150 12/12/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.200 0.525 12/12/25   1:04 PM CST
  • LEAN HOGS (Dec 26) 76.650 0.500 12/12/25   1:03 PM CST
  • LEAN HOGS (Feb 27) 79.200 0.475 12/12/25   1:00 PM CST
  • LEAN HOGS (Apr 27) 85.000 0.475 12/12/25   1:00 PM CST
  • LEAN HOGS (May 27) 86.325     CST
  • LEAN HOGS (Jun 27) 94.475     CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'0
Change:  -0'6
Bid:  440'0
Ask:  440'2
Today's High:  441'2
Today's Low:  440'0
Volume:  218,646
Open:  440'2
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
7:27:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN