Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 429'6 430'0 -5'0 435'0 12:23P May 26 442'0 443'6 438'0 438'2 -4'6 443'0 12:23P Jul 26 448'0 450'2 444'6 444'6 -4'4 449'2 12:22P Sep 26 445'4 448'2 443'0 443'2 -3'6 447'0 12:22P Dec 26 460'2 462'4 457'0 457'2 -3'6 461'0 12:23P Mar 27 471'4 474'2 468'6 469'0 -3'6 472'6 12:22P May 27 477'4 480'0 474'6 475'2 -3'4 478'6 12:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'2 2'0 1112'2 12:23P May 26 1123'0 1149'6 1115'6 1127'2 1'2 1126'0 12:23P Jul 26 1133'4 1159'2 1127'4 1138'0 0'6 1137'2 12:22P Aug 26 1122'6 1143'4 1118'2 1127'0 0'0 1127'0 12:22P Sep 26 1092'6 1105'4 1089'0 1095'4 -2'0 1097'4 12:22P Nov 26 1095'0 1100'6 1089'6 1093'0 -5'4 1098'4 12:23P Jan 27 1104'2 1109'4 1099'4 1102'2 -6'0 1108'2 12:22P Mar 27 1102'2 1109'6 1099'6 1102'2 -6'2 1108'4 12:22P May 27 1106'4 1113'4 1103'6 1105'6 -6'6 1112'4 12:22P Jul 27 1112'6 1118'2 1111'2 1111'2 -8'2 1119'4 12:22P Aug 27 1108'6 0'0 1111'4 12:22P Sep 27 1057'0 0'0 1088'4 12:22P Nov 27 1084'6 1087'2 1077'6 1080'0 -7'6 1087'6 12:22P Jan 28 1097'6 0'0 1097'6 12:22P Mar 28 1100'0 0'0 1099'6 12:22P May 28 1104'6 0'0 1104'6 12:22P Jul 28 1112'0 0'0 1112'0 12:22P Aug 28 1104'6 0'0 1104'6 02/05 Sep 28 1087'0 0'0 1087'0 11:25A Nov 28 1087'0 1087'0 1087'0 1087'0 2'2 1084'6 12:22P Jul 29 1104'0 0'0 1104'0 11:27A Nov 29 1092'0 1092'0 1092'0 1092'0 -0'2 1092'2 11:27A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3025 3094 2996 3035 3 3032 12:22P May 26 3063 3132 3036 3077 8 3069 12:22P Jul 26 3111 3172 3081 3118 4 3114 12:22P Aug 26 3121 3173 3092 3119 - 4 3123 12:22P Sep 26 3100 3162 3092 3107 - 15 3122 12:22P Oct 26 3102 3144 3078 3090 - 23 3113 12:22P Dec 26 3130 3165 3100 3114 - 28 3142 12:22P Jan 27 3149 3169 3108 3119 - 34 3153 12:22P Mar 27 3157 3169 3118 3121 - 39 3160 12:23P May 27 3176 3178 3175 3175 2 3173 12:22P Jul 27 3214 3218 3180 3180 - 16 3196 12:22P Aug 27 3200 3200 3200 3200 12 3188 12:22P Sep 27 3172 3172 3172 3172 3172 12:22P Oct 27 3100 3100 3100 3100 - 46 3146 12:22P Dec 27 3193 3193 3193 3193 22 3171 12:22P Jan 28 3184 3177 12:21P Mar 28 3192 3192 12:21P May 28 3212 3212 12:21P Jul 28 3224 3224 12:22P Aug 28 3222 3222 02/05 Sep 28 3213 3213 02/05 Oct 28 3224 3224 02/05 Dec 28 3300 3237 02/05 Jul 29 3297 3297 02/05 Oct 29 3297 3297 02/05 Dec 29 3317 3317 02/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 528'0 528'4 -6'6 535'2 12:22P May 26 544'6 548'0 537'6 538'0 -6'0 544'0 12:22P Jul 26 553'6 558'4 548'2 548'2 -6'4 554'6 12:22P Sep 26 566'2 570'6 560'4 560'6 -6'4 567'2 12:22P Dec 26 584'6 589'0 578'6 578'6 -7'0 585'6 12:22P Mar 27 600'0 604'0 594'2 594'2 -7'2 601'4 12:22P May 27 608'6 611'6 608'6 611'6 2'0 609'6 12:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 238.000 238.975 3.725 235.250 12:22P Apr 26 238.500 241.000 238.075 238.700 3.100 235.600 12:22P Jun 26 235.025 237.100 234.425 235.025 2.825 232.200 12:22P Aug 26 233.175 235.000 232.450 233.125 2.675 230.450 12:22P Oct 26 233.000 234.600 232.150 232.850 2.550 230.300 12:22P Dec 26 233.050 234.875 232.400 233.200 2.525 230.675 12:22P Feb 27 233.000 234.525 232.500 232.975 2.550 230.425 12:22P Apr 27 231.975 233.575 231.675 231.725 2.225 229.500 12:22P Jun 27 225.225 226.000 224.325 226.000 3.925 222.075 12:22P Aug 27 221.350 222.700 221.350 222.700 3.400 219.300 12:22P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.325 87.575 0.275 87.300 12:22P Apr 26 98.900 99.750 97.975 98.100 -0.275 98.375 12:22P May 26 102.000 102.500 101.250 101.300 - 0.200 101.500 12:22P Jun 26 110.750 111.850 110.525 110.725 0.175 110.550 12:22P Jul 26 111.575 112.425 111.425 111.725 0.350 111.375 12:22P Aug 26 110.000 110.750 109.900 110.200 0.275 109.925 12:22P Oct 26 91.825 92.350 91.825 92.075 0.200 91.875 12:22P Dec 26 82.000 82.525 82.000 82.225 0.200 82.025 12:22P Feb 27 84.125 84.525 84.125 84.350 0.375 83.975 12:22P Apr 27 87.175 87.375 87.175 87.375 0.275 87.100 12:22P May 27 90.500 -0.300 90.500s 12:21P Jun 27 98.075 98.200 98.075 98.200 0.125 98.075 12:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 32oF Feels Like: 20oF Humid: 79% Dew Pt: 26oF Barom: 30.06 Wind Dir: NNW Cond: N/A Wind Spd: 20 mph Sunrise: 7:18 Sunset: 5:26 As reported at Love Farms, MN at 12:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Friday Saturday Sunday Monday Tuesday High: 33°F Low: 12°F Precip: 0% High: 23°F Low: 5°F Precip: 0% High: 35°F Low: 18°F Precip: 0% High: 41°F Low: 26°F Precip: 0% High: 37°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Feb 6, 2026 CST

	DTN Grain News
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/05 13:49
	DTN National HRS Index 02/05
	Portland Grain Review 02/06
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 5
	USDA Daily Market Rates 02/06

	DTN Livestock News
	DTN Cattle Prices/Trends 02/06 12:30
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/05 15:50
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/06 10:50
	Family Business Matters 01/27 15:25

	My Market Watch
	Click Here to Customize Commodities @C6H 430'0 -5'0 @S6H 1114'2 2'0 @W6H 528'4 -6'6 @O6H 303'0 -8'6 Stocks MSFT 399.4400 5.7700 WMT 130.3500 3.4100 XOM 149.1200 3.0400 TWX

	Quote Ticker
	CORN (Mar 26) 430'0 -5'0 CORN (May 26) 438'2 -4'6 CORN (Jul 26) 444'6 -4'4 CORN (Sep 26) 443'2 -3'6 CORN (Dec 26) 457'2 -3'6 CORN (Mar 27) 469'0 -3'6 CORN (May 27) 475'2 -3'4 SOYBEANS (Mar 26) 1114'2 2'0 SOYBEANS (May 26) 1127'2 1'2 SOYBEANS (Jul 26) 1138'0 0'6 SOYBEANS (Aug 26) 1127'0 0'0 SOYBEANS (Sep 26) 1095'4 -2'0 SOYBEANS (Nov 26) 1093'0 -5'4 SOYBEANS (Jan 27) 1102'2 -6'0 SOYBEANS (Mar 27) 1102'2 -6'2 SOYBEANS (May 27) 1105'6 -6'6 SOYBEANS (Jul 27) 1111'2 -8'2 SOYBEANS (Aug 27) 1108'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1080'0 -7'6 SOYBEANS (Jan 28) 1097'6 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1104'6 0'0 SOYBEANS (Jul 28) 1112'0 0'0 SOYBEANS (Aug 28) 1104'6 0'0 SOYBEANS (Sep 28) 1087'0 0'0 SOYBEANS (Nov 28) 1087'0 2'2 SOYBEANS (Jul 29) 1104'0 0'0 SOYBEANS (Nov 29) 1092'0 -0'2 SOYBEAN MEAL (Mar 26) 3035 3 SOYBEAN MEAL (May 26) 3077 8 SOYBEAN MEAL (Jul 26) 3118 4 SOYBEAN MEAL (Aug 26) 3119 - 4 SOYBEAN MEAL (Sep 26) 3107 - 15 SOYBEAN MEAL (Oct 26) 3090 - 23 SOYBEAN MEAL (Dec 26) 3114 - 28 SOYBEAN MEAL (Jan 27) 3119 - 34 SOYBEAN MEAL (Mar 27) 3121 - 39 SOYBEAN MEAL (May 27) 3175 2 SOYBEAN MEAL (Jul 27) 3180 - 16 SOYBEAN MEAL (Aug 27) 3200 12 SOYBEAN MEAL (Sep 27) 3172 SOYBEAN MEAL (Oct 27) 3100 - 46 SOYBEAN MEAL (Dec 27) 3193 22 SOYBEAN MEAL (Jan 28) 3184 SOYBEAN MEAL (Mar 28) 3192 SOYBEAN MEAL (May 28) 3212 SOYBEAN MEAL (Jul 28) 3224 SOYBEAN MEAL (Aug 28) 3222 SOYBEAN MEAL (Sep 28) 3213 SOYBEAN MEAL (Oct 28) 3224 SOYBEAN MEAL (Dec 28) 3300 SOYBEAN MEAL (Jul 29) 3297 SOYBEAN MEAL (Oct 29) 3297 SOYBEAN MEAL (Dec 29) 3317 WHEAT (Mar 26) 528'4 -6'6 WHEAT (May 26) 538'0 -6'0 WHEAT (Jul 26) 548'2 -6'4 WHEAT (Sep 26) 560'6 -6'4 WHEAT (Dec 26) 578'6 -7'0 WHEAT (Mar 27) 594'2 -7'2 WHEAT (May 27) 611'6 2'0 LIVE CATTLE (Feb 26) 238.975 3.725 LIVE CATTLE (Apr 26) 238.700 3.100 LIVE CATTLE (Jun 26) 235.025 2.825 LIVE CATTLE (Aug 26) 233.125 2.675 LIVE CATTLE (Oct 26) 232.850 2.550 LIVE CATTLE (Dec 26) 233.200 2.525 LIVE CATTLE (Feb 27) 232.975 2.550 LIVE CATTLE (Apr 27) 231.725 2.225 LIVE CATTLE (Jun 27) 226.000 3.925 LIVE CATTLE (Aug 27) 222.700 3.400 LEAN HOGS (Feb 26) 87.575 0.275 LEAN HOGS (Apr 26) 98.100 -0.275 LEAN HOGS (May 26) 101.300 - 0.200 LEAN HOGS (Jun 26) 110.725 0.175 LEAN HOGS (Jul 26) 111.725 0.350 LEAN HOGS (Aug 26) 110.200 0.275 LEAN HOGS (Oct 26) 92.075 0.200 LEAN HOGS (Dec 26) 82.225 0.200 LEAN HOGS (Feb 27) 84.350 0.375 LEAN HOGS (Apr 27) 87.375 0.275 LEAN HOGS (May 27) 90.500 -0.300 LEAN HOGS (Jun 27) 98.200 0.125

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  430'0 Change:  -5'0 Bid:  429'6 Ask:  430'0 Today's High:  436'0 Today's Low:  429'6 Volume:  224,622 Open:  434'4 Settle:  435'0 Prev:  435'0 Contract High:  Contract Low:  Updated:  Feb-06-2026 12:23:00PM Delay Time:  10 Minutes