Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'6 462'2 2'6 459'4 11:09P Jul 26 470'2 474'0 470'2 473'0 2'4 470'4 11:09P Sep 26 472'0 476'0 472'0 475'0 2'4 472'4 11:09P Dec 26 486'0 489'2 485'4 488'2 1'6 486'4 11:09P Mar 27 496'2 499'0 496'0 498'0 1'4 496'4 11:09P May 27 502'4 504'2 502'0 504'2 1'6 502'4 11:09P Jul 27 504'2 507'0 504'2 506'0 1'0 505'0 11:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1161'4 1164'4 1'0 1163'4 11:09P Jul 26 1179'2 1182'4 1177'0 1180'0 1'0 1179'0 11:09P Aug 26 1174'4 1176'6 1172'2 1174'4 1'4 1173'0 11:09P Sep 26 1148'2 1150'6 1147'0 1149'0 2'0 1147'0 11:08P Nov 26 1146'4 1150'0 1146'0 1148'4 2'0 1146'4 11:09P Jan 27 1158'0 1160'6 1157'0 1159'4 2'0 1157'4 11:09P Mar 27 1152'2 1155'0 1152'2 1155'0 2'0 1153'0 11:09P May 27 1155'4 1155'6 1155'4 1155'6 1'2 1154'4 11:09P Jul 27 1158'4 1159'6 1158'4 1159'6 0'6 1159'0 11:09P Aug 27 1145'4 -0'2 1145'6 11:06P Sep 27 1106'2 0'0 1111'4 11:06P Nov 27 1103'4 1104'0 1103'4 1104'0 2'6 1101'2 11:06P Jan 28 1106'0 0'0 1111'6 10:37P Mar 28 1107'6 0'0 1113'0 10:37P May 28 1117'6 0'0 1117'6 01:20P Jul 28 1131'2 0'0 1121'6 10:37P Aug 28 1114'4 0'0 1114'4 01:20P Sep 28 1094'6 0'0 1094'6 07:00P Nov 28 1100'0 0'0 1092'4 01:20P Jul 29 1111'6 0'0 1111'6 07:00P Nov 29 1100'0 0'0 1092'6 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3267 3271 3253 3253 - 13 3266 11:08P Jul 26 3240 3240 3220 3221 - 11 3232 11:08P Aug 26 3199 3199 3186 3186 - 10 3196 11:08P Sep 26 3158 3158 3150 3151 - 9 3160 11:08P Oct 26 3130 3130 3120 3120 - 10 3130 11:08P Dec 26 3162 3162 3151 3151 - 11 3162 11:08P Jan 27 3158 3163 3154 3154 - 11 3165 11:08P Mar 27 3143 3146 3143 3146 - 2 3148 11:08P May 27 3138 3138 3138 3138 - 2 3140 11:08P Jul 27 3139 3151 11:05P Aug 27 3146 3135 10:55P Sep 27 3128 3108 10:55P Oct 27 3130 3074 10:55P Dec 27 3095 3100 10:55P Jan 28 3115 3104 10:22P Mar 28 3115 3115 09:06P May 28 3140 3140 09:06P Jul 28 3161 3161 10:22P Aug 28 3159 3159 01:20P Sep 28 3151 3151 01:20P Oct 28 3151 3151 01:20P Dec 28 3215 3174 09:06P Jul 29 3234 3234 01:20P Oct 29 3234 3234 01:20P Dec 29 3254 3254 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 591'0 593'0 5'2 587'6 11:08P Jul 26 602'6 607'6 602'6 604'4 4'4 600'0 11:08P Sep 26 617'4 621'4 616'6 618'4 4'6 613'6 11:08P Dec 26 634'0 639'2 634'0 635'6 4'2 631'4 11:08P Mar 27 649'2 652'6 647'6 649'6 4'4 645'2 11:08P May 27 650'4 -0'6 651'2 11:08P Jul 27 637'0 0'0 641'0 11:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P Oct 26 228.625 229.275 227.450 229.050 0.800 229.100s 01:05P Dec 26 228.825 229.550 227.775 229.300 0.675 229.250s 02:34P Feb 27 228.450 229.925 228.175 229.600 0.675 229.500s 01:05P Apr 27 228.675 229.450 227.750 229.025 0.700 228.875s 01:05P Jun 27 221.350 222.600 221.225 222.025 0.700 222.050s 01:05P Aug 27 219.475 220.750 219.475 220.100 0.325 220.175s 01:05P Oct 27 220.000 220.000 219.500 219.500 - 0.375 219.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 02:30P May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 01:05P Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 01:05P Jul 26 106.775 107.875 106.450 106.525 - 0.175 106.525s 01:05P Aug 26 106.150 107.400 106.000 106.075 - 0.225 106.075s 01:05P Oct 26 90.450 91.175 90.150 90.250 -0.175 90.250s 01:05P Dec 26 83.200 83.400 82.575 82.650 -0.150 82.675s 01:05P Feb 27 85.650 86.025 85.300 85.375 -0.050 85.425s 01:05P Apr 27 89.450 89.575 89.100 89.175 -0.100 89.175s 01:05P May 27 92.750 0.050 92.050s 01:05P Jun 27 99.750 99.750 99.525 99.525 - 0.225 99.525s 01:05P Jul 27 100.000 100.000 100.000 100.000 100.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 38oF Feels Like: 32oF Humid: 53% Dew Pt: 22oF Barom: 30.33 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:03 Sunset: 7:25 As reported at Love Farms, MN at 10:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Tuesday Wednesday Thursday Friday Saturday High: 52°F Low: 33°F Precip: 0% High: 66°F Low: 37°F Precip: 0% High: 60°F Low: 37°F Precip: 52% High: 42°F Low: 25°F Precip: 0% High: 52°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Quiet and a Little Warmer Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:50AM Mon Mar 23, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 03/23 05:55
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/23 13:47
	DTN National HRS Index 03/23
	Portland Grain Review 03/19
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 23
	USDA Daily Market Rates 03/23

	DTN Livestock News
	DTN Cattle Close/Trends 03/23 15:30
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/23 15:57
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/23 15:15
	Family Business Matters 03/03 11:40

	My Market Watch
	Click Here to Customize Commodities @C6K 462'2 2'6 @S6K 1164'4 1'0 @W6K 593'0 5'2 @O6K 342'4 3'0 Stocks MSFT 383.0000 1.1300 WMT 120.7200 1.9475 XOM 161.1300 1.4600 TWX

	Quote Ticker
	CORN (May 26) 462'2 2'6 CORN (Jul 26) 473'0 2'4 CORN (Sep 26) 475'0 2'4 CORN (Dec 26) 488'2 1'6 CORN (Mar 27) 498'0 1'4 CORN (May 27) 504'2 1'6 CORN (Jul 27) 506'0 1'0 SOYBEANS (May 26) 1164'4 1'0 SOYBEANS (Jul 26) 1180'0 1'0 SOYBEANS (Aug 26) 1174'4 1'4 SOYBEANS (Sep 26) 1149'0 2'0 SOYBEANS (Nov 26) 1148'4 2'0 SOYBEANS (Jan 27) 1159'4 2'0 SOYBEANS (Mar 27) 1155'0 2'0 SOYBEANS (May 27) 1155'6 1'2 SOYBEANS (Jul 27) 1159'6 0'6 SOYBEANS (Aug 27) 1145'4 -0'2 SOYBEANS (Sep 27) 1106'2 0'0 SOYBEANS (Nov 27) 1104'0 2'6 SOYBEANS (Jan 28) 1106'0 0'0 SOYBEANS (Mar 28) 1107'6 0'0 SOYBEANS (May 28) 1117'6 0'0 SOYBEANS (Jul 28) 1131'2 0'0 SOYBEANS (Aug 28) 1114'4 0'0 SOYBEANS (Sep 28) 1094'6 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1111'6 0'0 SOYBEANS (Nov 29) 1100'0 0'0 SOYBEAN MEAL (May 26) 3253 - 13 SOYBEAN MEAL (Jul 26) 3221 - 11 SOYBEAN MEAL (Aug 26) 3186 - 10 SOYBEAN MEAL (Sep 26) 3151 - 9 SOYBEAN MEAL (Oct 26) 3120 - 10 SOYBEAN MEAL (Dec 26) 3151 - 11 SOYBEAN MEAL (Jan 27) 3154 - 11 SOYBEAN MEAL (Mar 27) 3146 - 2 SOYBEAN MEAL (May 27) 3138 - 2 SOYBEAN MEAL (Jul 27) 3139 SOYBEAN MEAL (Aug 27) 3146 SOYBEAN MEAL (Sep 27) 3128 SOYBEAN MEAL (Oct 27) 3130 SOYBEAN MEAL (Dec 27) 3095 SOYBEAN MEAL (Jan 28) 3115 SOYBEAN MEAL (Mar 28) 3115 SOYBEAN MEAL (May 28) 3140 SOYBEAN MEAL (Jul 28) 3161 SOYBEAN MEAL (Aug 28) 3159 SOYBEAN MEAL (Sep 28) 3151 SOYBEAN MEAL (Oct 28) 3151 SOYBEAN MEAL (Dec 28) 3215 SOYBEAN MEAL (Jul 29) 3234 SOYBEAN MEAL (Oct 29) 3234 SOYBEAN MEAL (Dec 29) 3254 WHEAT (May 26) 593'0 5'2 WHEAT (Jul 26) 604'4 4'4 WHEAT (Sep 26) 618'4 4'6 WHEAT (Dec 26) 635'6 4'2 WHEAT (Mar 27) 649'6 4'4 WHEAT (May 27) 650'4 -0'6 WHEAT (Jul 27) 637'0 0'0 LIVE CATTLE (Apr 26) 235.400 1.250 LIVE CATTLE (Jun 26) 234.700 1.225 LIVE CATTLE (Aug 26) 231.725 0.925 LIVE CATTLE (Oct 26) 229.050 0.800 LIVE CATTLE (Dec 26) 229.300 0.675 LIVE CATTLE (Feb 27) 229.600 0.675 LIVE CATTLE (Apr 27) 229.025 0.700 LIVE CATTLE (Jun 27) 222.025 0.700 LIVE CATTLE (Aug 27) 220.100 0.325 LIVE CATTLE (Oct 27) 219.500 - 0.375 LEAN HOGS (Apr 26) 90.750 -0.475 LEAN HOGS (May 26) 95.475 - 0.075 LEAN HOGS (Jun 26) 104.375 - 0.075 LEAN HOGS (Jul 26) 106.525 - 0.175 LEAN HOGS (Aug 26) 106.075 - 0.225 LEAN HOGS (Oct 26) 90.250 -0.175 LEAN HOGS (Dec 26) 82.650 -0.150 LEAN HOGS (Feb 27) 85.375 -0.050 LEAN HOGS (Apr 27) 89.175 -0.100 LEAN HOGS (May 27) 92.750 0.050 LEAN HOGS (Jun 27) 99.525 - 0.225 LEAN HOGS (Jul 27) 100.000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  462'2 Change:  2'6 Bid:  462'2 Ask:  462'4 Today's High:  463'4 Today's Low:  459'6 Volume:  253,109 Open:  460'0 Settle:  459'4 Prev:  459'4 Contract High:  Contract Low:  Updated:  Mar-23-2026 11:08:00PM Delay Time:  10 Minutes