Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 439'2 430'6 437'6 5'2 438'0s 02:30P Mar 26 445'0 452'2 442'2 449'6 5'0 450'0s 03:23P May 26 453'0 460'0 451'0 457'4 4'2 457'4s 01:20P Jul 26 459'0 465'0 457'0 462'2 3'4 462'4s 02:30P Sep 26 455'6 459'6 453'4 458'2 3'0 458'4s 02:55P Dec 26 467'0 470'4 465'0 469'2 2'2 469'2s 03:28P Mar 27 479'6 483'0 478'4 482'2 2'0 482'4s 03:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1123'2 1124'0 -3'2 1124'6s 03:10P Mar 26 1136'0 1145'2 1133'6 1134'0 -3'0 1135'0s 02:40P May 26 1146'2 1154'2 1143'4 1143'4 -2'6 1144'6s 01:30P Jul 26 1154'4 1162'0 1151'6 1151'6 -2'2 1153'2s 03:18P Aug 26 1148'6 1154'0 1144'4 1144'4 -2'2 1146'0s 01:30P Sep 26 1125'0 1129'0 1121'2 1121'6 -1'4 1123'4s 01:20P Nov 26 1124'0 1130'0 1120'6 1121'4 -2'0 1123'0s 02:32P Jan 27 1133'2 1135'6 1129'6 1129'6 -2'2 1131'0s 01:20P Mar 27 1132'2 1132'4 1127'0 1127'0 -1'6 1128'0s 01:30P May 27 1132'2 1132'2 1129'0 1129'2 -1'4 1130'0s 01:20P Jul 27 1136'6 1136'6 1132'0 1132'6 -2'0 1133'4s 01:20P Aug 27 1076'0 -2'0 1124'2s 01:20P Sep 27 1103'0 -2'0 1100'2s 01:20P Nov 27 1101'0 1102'0 1095'0 1097'4 -0'2 1098'4s 01:28P Jan 28 1107'4 -0'2 1107'4s 01:20P Mar 28 1105'4 -0'2 1105'4s 01:20P May 28 1108'4 -0'2 1108'4s 01:20P Jul 28 1116'2 -0'2 1116'2s 01:20P Aug 28 1109'0 -0'2 1109'0s 01:20P Sep 28 1089'0 -0'2 1089'0s 01:20P Nov 28 1095'0 1095'0 1095'0 1095'0 -0'2 1090'0s 01:30P Jul 29 1109'2 -0'2 1109'2s 01:20P Nov 29 1095'0 -0'2 1095'0s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3124 3127 3077 3089 - 25 3086s 01:30P Jan 26 3146 3165 3113 3116 - 30 3116s 03:11P Mar 26 3194 3213 3165 3166 - 29 3166s 03:15P May 26 3246 3265 3218 3218 - 28 3220s 01:30P Jul 26 3301 3319 3275 3277 - 26 3277s 01:30P Aug 26 3309 3327 3285 3285 - 24 3287s 01:20P Sep 26 3306 3324 3284 3284 - 20 3286s 01:30P Oct 26 3299 3312 3276 3277 - 17 3278s 01:30P Dec 26 3332 3346 3311 3312 - 14 3313s 01:21P Jan 27 3350 3360 3325 3328 - 14 3328s 01:20P Mar 27 3371 3371 3336 3338 - 14 3339s 01:20P May 27 3390 3390 3356 3356 - 13 3360s 01:20P Jul 27 3420 3420 3386 3386 - 13 3392s 01:20P Aug 27 3420 3420 3420 3420 - 13 3390s 01:20P Sep 27 3420 3420 3420 3420 - 11 3383s 01:20P Oct 27 3400 3400 3400 3400 - 8 3364s 01:20P Dec 27 3388 3396 3380 3380 - 9 3383s 01:20P Jul 28 3443 - 9 3443s 01:20P Oct 28 3443 - 9 3443s 01:20P Dec 28 3463 - 9 3463s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'0 536'0 536'0 7'4 537'6s 02:30P Mar 26 535'0 544'4 529'6 541'2 6'0 541'0s 01:30P May 26 542'6 551'0 538'0 548'0 5'0 548'0s 01:30P Jul 26 551'6 558'6 546'4 556'0 4'2 556'0s 01:30P Sep 26 563'4 571'0 559'4 568'4 3'4 568'2s 01:30P Dec 26 581'2 587'0 576'4 584'6 3'2 584'4s 01:30P Mar 27 592'2 598'0 591'0 597'6 2'6 597'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P Jun 26 213.575 219.450 213.575 216.975 4.675 217.250s 01:05P Aug 26 210.100 216.500 210.100 214.100 4.600 214.300s 01:05P Oct 26 209.500 215.600 209.500 213.125 4.675 213.325s 01:05P Dec 26 208.675 215.725 208.675 213.100 4.600 213.275s 02:30P Feb 27 209.475 215.000 209.475 212.650 4.675 212.625s 01:05P Apr 27 208.775 214.025 208.675 211.825 4.850 211.775s 01:05P Jun 27 202.500 207.000 202.500 206.900 5.325 205.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.525 80.725 80.200 80.500 0.275 80.500s 02:31P Feb 26 80.675 81.000 79.600 80.125 -0.125 80.175s 01:05P Apr 26 84.700 84.900 83.350 83.800 -0.450 83.825s 01:05P May 26 88.075 88.200 87.600 87.725 -0.325 87.475s 01:05P Jun 26 96.750 96.875 95.450 95.925 -0.325 95.950s 02:30P Jul 26 97.900 98.025 96.600 97.225 -0.275 97.150s 02:30P Aug 26 97.575 97.700 96.300 96.925 -0.325 96.900s 02:30P Oct 26 83.450 83.550 82.275 82.900 -0.250 82.975s 01:05P Dec 26 76.350 76.400 75.475 75.950 -0.175 76.100s 01:05P Feb 27 79.875 79.875 79.875 79.875 -0.200 79.675s 01:05P Apr 27 85.000 -0.200 83.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 19oF Feels Like: 7oF Humid: 84% Dew Pt: 15oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:23 Sunset: 4:32 As reported at Love Farms, MN at 3:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Tuesday Wednesday Thursday Friday Saturday High: 24°F Low: 13°F Precip: 0% High: 25°F Low: 1°F Precip: 0% High: 9°F Low: -9°F Precip: 0% High: 25°F Low: 10°F Precip: 48% High: 23°F Low: 16°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Front Dropping Through Northern Half of US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue Dec 2, 2025 CST

	DTN Grain News
	DTN Early Word Grains 12/02 05:48
	DTN Midday Grain Comments 12/02 10:49
	DTN Closing Grain Comments 12/02 13:47
	DTN National HRS Index 12/01
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 2
	USDA Daily Market Rates 12/02

	DTN Livestock News
	DTN Cattle Close/Trends 12/02 16:25
	DTN Early Word Livestock Comments 12/02 06:06
	DTN Midday Livestock Comments 12/02 11:40
	DTN Closing Livestock Comment 12/02 15:16
	CME Feeder Cattle Index 12/01
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/02 15:10
	Family Business Matters 10/29 04:58

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'6 5'2 @S6F 1124'0 -3'2 @W5Z 536'0 7'4 @O5Z 294'0 0'6 Stocks MSFT 490.0000 3.2600 WMT 112.4100 0.8800 XOM 115.3800 - 1.2500 TWX

	Quote Ticker
	CORN (Dec 25) 437'6 5'2 CORN (Mar 26) 449'6 5'0 CORN (May 26) 457'4 4'2 CORN (Jul 26) 462'2 3'4 CORN (Sep 26) 458'2 3'0 CORN (Dec 26) 469'2 2'2 CORN (Mar 27) 482'2 2'0 SOYBEANS (Jan 26) 1124'0 -3'2 SOYBEANS (Mar 26) 1134'0 -3'0 SOYBEANS (May 26) 1143'4 -2'6 SOYBEANS (Jul 26) 1151'6 -2'2 SOYBEANS (Aug 26) 1144'4 -2'2 SOYBEANS (Sep 26) 1121'6 -1'4 SOYBEANS (Nov 26) 1121'4 -2'0 SOYBEANS (Jan 27) 1129'6 -2'2 SOYBEANS (Mar 27) 1127'0 -1'6 SOYBEANS (May 27) 1129'2 -1'4 SOYBEANS (Jul 27) 1132'6 -2'0 SOYBEANS (Aug 27) 1076'0 -2'0 SOYBEANS (Sep 27) 1103'0 -2'0 SOYBEANS (Nov 27) 1097'4 -0'2 SOYBEANS (Jan 28) 1107'4 -0'2 SOYBEANS (Mar 28) 1105'4 -0'2 SOYBEANS (May 28) 1108'4 -0'2 SOYBEANS (Jul 28) 1116'2 -0'2 SOYBEANS (Aug 28) 1109'0 -0'2 SOYBEANS (Sep 28) 1089'0 -0'2 SOYBEANS (Nov 28) 1095'0 -0'2 SOYBEANS (Jul 29) 1109'2 -0'2 SOYBEANS (Nov 29) 1095'0 -0'2 SOYBEAN MEAL (Dec 25) 3089 - 25 SOYBEAN MEAL (Jan 26) 3116 - 30 SOYBEAN MEAL (Mar 26) 3166 - 29 SOYBEAN MEAL (May 26) 3218 - 28 SOYBEAN MEAL (Jul 26) 3277 - 26 SOYBEAN MEAL (Aug 26) 3285 - 24 SOYBEAN MEAL (Sep 26) 3284 - 20 SOYBEAN MEAL (Oct 26) 3277 - 17 SOYBEAN MEAL (Dec 26) 3312 - 14 SOYBEAN MEAL (Jan 27) 3328 - 14 SOYBEAN MEAL (Mar 27) 3338 - 14 SOYBEAN MEAL (May 27) 3356 - 13 SOYBEAN MEAL (Jul 27) 3386 - 13 SOYBEAN MEAL (Aug 27) 3420 - 13 SOYBEAN MEAL (Sep 27) 3420 - 11 SOYBEAN MEAL (Oct 27) 3400 - 8 SOYBEAN MEAL (Dec 27) 3380 - 9 SOYBEAN MEAL (Jul 28) 3443 - 9 SOYBEAN MEAL (Oct 28) 3443 - 9 SOYBEAN MEAL (Dec 28) 3463 - 9 WHEAT (Dec 25) 536'0 7'4 WHEAT (Mar 26) 541'2 6'0 WHEAT (May 26) 548'0 5'0 WHEAT (Jul 26) 556'0 4'2 WHEAT (Sep 26) 568'4 3'4 WHEAT (Dec 26) 584'6 3'2 WHEAT (Mar 27) 597'6 2'6 LIVE CATTLE (Dec 25) 218.350 4.275 LIVE CATTLE (Feb 26) 220.550 4.875 LIVE CATTLE (Apr 26) 222.125 4.875 LIVE CATTLE (Jun 26) 216.975 4.675 LIVE CATTLE (Aug 26) 214.100 4.600 LIVE CATTLE (Oct 26) 213.125 4.675 LIVE CATTLE (Dec 26) 213.100 4.600 LIVE CATTLE (Feb 27) 212.650 4.675 LIVE CATTLE (Apr 27) 211.825 4.850 LIVE CATTLE (Jun 27) 206.900 5.325 LEAN HOGS (Dec 25) 80.500 0.275 LEAN HOGS (Feb 26) 80.125 -0.125 LEAN HOGS (Apr 26) 83.800 -0.450 LEAN HOGS (May 26) 87.725 -0.325 LEAN HOGS (Jun 26) 95.925 -0.325 LEAN HOGS (Jul 26) 97.225 -0.275 LEAN HOGS (Aug 26) 96.925 -0.325 LEAN HOGS (Oct 26) 82.900 -0.250 LEAN HOGS (Dec 26) 75.950 -0.175 LEAN HOGS (Feb 27) 79.875 -0.200 LEAN HOGS (Apr 27) 85.000 -0.200

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  437'6 Change:  5'2 Bid:  436'4 Ask:  439'6 Today's High:  439'2 Today's Low:  430'6 Volume:  2,267 Open:  433'2 Settle:  438'0s Prev:  432'6 Contract High:  Contract Low:  Updated:  Dec-02-2025 1:18:00PM Delay Time:  10 Minutes