Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 444'0 440'2 443'2 3'0 440'2 07:45A Chart for @C6K Options for @C6K
Jul 26 451'0 454'2 451'0 453'6 2'6 451'0 07:45A Chart for @C6N Options for @C6N
Sep 26 455'2 458'0 455'2 457'4 2'0 455'4 07:45A Chart for @C6U Options for @C6U
Dec 26 471'2 473'6 471'0 473'0 2'0 471'0 07:45A Chart for @C6Z Options for @C6Z
Mar 27 483'4 486'2 483'4 485'6 2'0 483'6 07:45A Chart for @C7H Options for @C7H
May 27 491'2 493'4 490'6 492'4 1'4 491'0 07:45A Chart for @C7K Options for @C7K
Jul 27 495'2 496'6 494'6 496'6 2'0 494'6 07:46A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1167'6 1158'2 1166'2 4'0 1162'2 07:45A Chart for @S6K Options for @S6K
Jul 26 1175'4 1182'6 1173'2 1181'0 3'4 1177'4 07:45A Chart for @S6N Options for @S6N
Aug 26 1168'4 1175'6 1166'6 1174'2 3'4 1170'6 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1146'6 1153'4 1146'2 1152'2 2'4 1149'6 07:45A Chart for @S6U Options for @S6U
Nov 26 1147'6 1153'4 1146'4 1151'6 2'0 1149'6 07:46A Chart for @S6X Options for @S6X
Jan 27 1158'0 1164'0 1157'6 1162'4 1'6 1160'6 07:45A Chart for @S7F Options for @S7F
Mar 27 1157'0 1162'2 1157'0 1161'0 1'4 1159'4 07:45A Chart for @S7H Options for @S7H
May 27 1162'6 1165'4 1161'4 1163'6 1'0 1162'6 07:45A Chart for @S7K Options for @S7K
Jul 27 1169'0 1171'4 1167'4 1170'2 1'2 1169'0 07:45A Chart for @S7N Options for @S7N
Aug 27 1164'6 0'0 1156'2 07:44A Chart for @S7Q Options for @S7Q
Sep 27 1129'0 0'0 1127'0 07:45A Chart for @S7U Options for @S7U
Nov 27 1116'0 1120'0 1116'0 1120'0 2'2 1117'6 07:45A Chart for @S7X Options for @S7X
Jan 28 1136'0 0'0 1128'2 07:45A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1129'4 07:45A Chart for @S8H Options for @S8H
May 28 1133'4 0'0 1133'4 04/13 Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1139'2 07:44A Chart for @S8N Options for @S8N
Aug 28 1132'0 0'0 1132'0 04/13 Chart for @S8Q Options for @S8Q
Sep 28 1112'2 0'0 1112'2 04/13 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1097'2 06:57A Chart for @S8X Options for @S8X
Jul 29 1116'4 0'0 1116'4 07:45A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1096'4 05:47A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3324 3365 3314 3361 42 3319 07:45A Chart for @SM6K Options for @SM6K
Jul 26 3306 3324 3287 3322 33 3289 07:45A Chart for @SM6N Options for @SM6N
Aug 26 3243 3270 3240 3268 28 3240 07:45A Chart for @SM6Q Options for @SM6Q
Sep 26 3197 3221 3196 3219 23 3196 07:45A Chart for @SM6U Options for @SM6U
Oct 26 3161 3183 3160 3183 22 3161 07:45A Chart for @SM6V Options for @SM6V
Dec 26 3195 3214 3194 3212 17 3195 07:45A Chart for @SM6Z Options for @SM6Z
Jan 27 3204 3220 3202 3218 15 3203 07:45A Chart for @SM7F Options for @SM7F
Mar 27 3202 3214 3196 3211 13 3198 07:45A Chart for @SM7H Options for @SM7H
May 27 3200 3211 3198 3210 10 3200 07:45A Chart for @SM7K Options for @SM7K
Jul 27 3216 3230 3216 3230 14 3216 07:45A Chart for @SM7N Options for @SM7N
Aug 27 3214 3219 3214 3219 15 3204 07:45A Chart for @SM7Q Options for @SM7Q
Sep 27 3184 3179 07:45A Chart for @SM7U Options for @SM7U
Oct 27 3098 3148 07:45A Chart for @SM7V Options for @SM7V
Dec 27 3168 3172 07:44A Chart for @SM7Z Options for @SM7Z
Jan 28 3080 3174 07:45A Chart for @SM8F Options for @SM8F
Mar 28 3175 3175 07:34A Chart for @SM8H Options for @SM8H
May 28 3193 3193 07:34A Chart for @SM8K Options for @SM8K
Jul 28 3214 3214 07:44A Chart for @SM8N Options for @SM8N
Aug 28 3212 3212 04/13 Chart for @SM8Q Options for @SM8Q
Sep 28 3204 3204 04/13 Chart for @SM8U Options for @SM8U
Oct 28 3204 3204 04/13 Chart for @SM8V Options for @SM8V
Dec 28 3215 3227 07:34A Chart for @SM8Z Options for @SM8Z
Jul 29 3287 3287 04/13 Chart for @SM9N Options for @SM9N
Oct 29 3287 3287 04/13 Chart for @SM9V Options for @SM9V
Dec 29 3307 3307 04/13 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 587'2 578'4 583'0 0'6 582'2 07:45A Chart for @W6K Options for @W6K
Jul 26 590'4 596'4 587'4 592'2 1'0 591'2 07:45A Chart for @W6N Options for @W6N
Sep 26 601'4 608'0 599'4 604'0 1'0 603'0 07:45A Chart for @W6U Options for @W6U
Dec 26 622'0 626'2 618'0 622'2 1'2 621'0 07:45A Chart for @W6Z Options for @W6Z
Mar 27 635'0 641'0 633'0 637'0 1'2 635'6 07:45A Chart for @W7H Options for @W7H
May 27 643'0 647'4 643'0 643'6 1'2 642'4 07:45A Chart for @W7K Options for @W7K
Jul 27 636'6 645'6 636'6 645'6 6'0 639'6 07:45A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 04/13 Chart for @LE6J Options for @LE6J
Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 04/13 Chart for @LE6M Options for @LE6M
Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 04/13 Chart for @LE6Q Options for @LE6Q
Oct 26 240.200 241.225 239.900 240.950 0.250 240.800s 04/13 Chart for @LE6V Options for @LE6V
Dec 26 239.725 240.450 239.225 240.300 0.400 240.175s 04/13 Chart for @LE6Z Options for @LE6Z
Feb 27 239.025 239.950 238.750 239.825 0.325 239.650s 04/13 Chart for @LE7G Options for @LE7G
Apr 27 238.100 239.050 237.925 238.825 0.275 238.700s 04/13 Chart for @LE7J Options for @LE7J
Jun 27 231.675 232.325 231.050 231.925 0.150 231.825s 04/13 Chart for @LE7M Options for @LE7M
Aug 27 228.575 228.575 227.750 228.300 - 0.150 228.275s 04/13 Chart for @LE7Q Options for @LE7Q
Oct 27 226.400 226.475 226.400 226.475 - 0.600 226.650s 04/13 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 90.700 90.425 90.475 -0.225 90.500s 04/13 Chart for @HE6J Options for @HE6J
May 26 95.500 95.500 94.400 94.750 -0.675 94.850s 04/13 Chart for @HE6K Options for @HE6K
Jun 26 103.775 103.800 102.675 102.975 - 0.600 103.125s 04/13 Chart for @HE6M Options for @HE6M
Jul 26 106.650 106.650 105.650 106.025 - 0.500 106.075s 04/13 Chart for @HE6N Options for @HE6N
Aug 26 106.450 106.525 105.575 105.925 - 0.500 105.950s 04/13 Chart for @HE6Q Options for @HE6Q
Oct 26 91.200 91.300 90.575 91.175 -0.050 91.125s 04/13 Chart for @HE6V Options for @HE6V
Dec 26 83.525 83.600 82.825 83.425 0.075 83.425s 04/13 Chart for @HE6Z Options for @HE6Z
Feb 27 85.900 86.125 85.375 85.975 0.125 86.050s 04/13 Chart for @HE7G Options for @HE7G
Apr 27 89.550 89.875 89.000 89.725 0.250 89.800s 04/13 Chart for @HE7J Options for @HE7J
May 27 93.300 0.250 92.575s 04/13 Chart for @HE7K Options for @HE7K
Jun 27 99.800 100.225 99.500 100.225 0.425 100.225s 04/13 Chart for @HE7M Options for @HE7M
Jul 27 99.900 0.425 100.325s 04/13 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 29.68 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:26 Sunset: 7:50
As reported at Love Farms, MN at 7:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 72°F
Low: 54°F
Precip: 54%		 High: 69°F
Low: 52°F
Precip: 66%		 High: 73°F
Low: 49°F
Precip: 69%		 High: 75°F
Low: 54°F
Precip: 80%		 High: 52°F
Low: 34°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
More Severe Weather Chances Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Midwest and Central Plains. Some severe storms possible Tuesday evening. » More DTN Weather Commentary
Posted at 5:38AM Tue Apr 14, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/13 14:04
DTN National HRS Index 04/13
Portland Grain Review 04/10
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Mon, April 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 13
USDA Daily Market Rates 04/14

DTN Livestock News
DTN Cattle Close/Trends 04/13 15:45
DTN Early Word Livestock Comments 04/14 06:19
DTN Midday Livestock Comments 04/13 11:50
DTN Closing Livestock Comment 04/13 15:28
CME Feeder Cattle Index 04/13
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/13 15:05
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 443'2 3'0
@S6K 1166'2 4'0
@W6K 583'0 0'6
@O6K 339'6 1'2
Stocks
MSFT 384.3700 13.5000
WMT 124.5700 - 2.2000
XOM 152.6400 0.1300
TWX


Quote Ticker
  • CORN (May 26) 443'2 3'0 4/14/26   7:44 AM CST
  • CORN (Jul 26) 453'6 2'6 4/14/26   7:44 AM CST
  • CORN (Sep 26) 457'4 2'0 4/14/26   7:44 AM CST
  • CORN (Dec 26) 473'0 2'0 4/14/26   7:44 AM CST
  • CORN (Mar 27) 485'6 2'0 4/14/26   7:41 AM CST
  • CORN (May 27) 492'4 1'4 4/14/26   7:18 AM CST
  • CORN (Jul 27) 496'6 2'0 4/14/26   7:36 AM CST
  • SOYBEANS (May 26) 1166'2 4'0 4/14/26   7:44 AM CST
  • SOYBEANS (Jul 26) 1181'0 3'4 4/14/26   7:44 AM CST
  • SOYBEANS (Aug 26) 1174'2 3'4 4/14/26   7:43 AM CST
  • SOYBEANS (Sep 26) 1152'2 2'4 4/14/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1151'6 2'0 4/14/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1162'4 1'6 4/14/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1161'0 1'4 4/14/26   7:39 AM CST
  • SOYBEANS (May 27) 1163'6 1'0 4/14/26   7:40 AM CST
  • SOYBEANS (Jul 27) 1170'2 1'2 4/14/26   7:38 AM CST
  • SOYBEANS (Aug 27) 1164'6 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'0 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1120'0 2'2 4/14/26   6:39 AM CST
  • SOYBEANS (Jan 28) 1136'0 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (May 28) 1133'4 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1132'0 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1112'2 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1116'4 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3361 42 4/14/26   7:44 AM CST
  • SOYBEAN MEAL (Jul 26) 3322 33 4/14/26   7:44 AM CST
  • SOYBEAN MEAL (Aug 26) 3268 28 4/14/26   7:43 AM CST
  • SOYBEAN MEAL (Sep 26) 3219 23 4/14/26   7:44 AM CST
  • SOYBEAN MEAL (Oct 26) 3183 22 4/14/26   7:42 AM CST
  • SOYBEAN MEAL (Dec 26) 3212 17 4/14/26   7:44 AM CST
  • SOYBEAN MEAL (Jan 27) 3218 15 4/14/26   7:43 AM CST
  • SOYBEAN MEAL (Mar 27) 3211 13 4/14/26   7:43 AM CST
  • SOYBEAN MEAL (May 27) 3210 10 4/14/26   7:22 AM CST
  • SOYBEAN MEAL (Jul 27) 3230 14 4/14/26   7:26 AM CST
  • SOYBEAN MEAL (Aug 27) 3219 15 4/14/26   7:35 AM CST
  • SOYBEAN MEAL (Sep 27) 3184 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3098 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3168 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3080 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3175 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3193 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3214 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3212 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3204 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3204 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3287 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3287 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3307 4/13/26   1:15 PM CST
  • WHEAT (May 26) 583'0 0'6 4/14/26   7:44 AM CST
  • WHEAT (Jul 26) 592'2 1'0 4/14/26   7:44 AM CST
  • WHEAT (Sep 26) 604'0 1'0 4/14/26   7:44 AM CST
  • WHEAT (Dec 26) 622'2 1'2 4/14/26   7:44 AM CST
  • WHEAT (Mar 27) 637'0 1'2 4/14/26   7:44 AM CST
  • WHEAT (May 27) 643'6 1'2 4/14/26   7:42 AM CST
  • WHEAT (Jul 27) 645'6 6'0 4/14/26   6:13 AM CST
  • LIVE CATTLE (Apr 26) 250.700 - 1.125 4/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.700 - 0.675 4/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 244.600 - 0.300 4/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.950 0.250 4/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.300 0.400 4/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.825 0.325 4/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 238.825 0.275 4/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 231.925 0.150 4/13/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 228.300 - 0.150 4/13/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 226.475 - 0.600 4/13/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.475 -0.225 4/13/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.750 -0.675 4/13/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 102.975 - 0.600 4/13/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.025 - 0.500 4/13/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.925 - 0.500 4/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.175 -0.050 4/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.425 0.075 4/13/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.975 0.125 4/13/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.725 0.250 4/13/26   1:00 PM CST
  • LEAN HOGS (May 27) 93.300 0.250 4/13/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.225 0.425 4/13/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 99.900 0.425 4/13/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'2
Change:  3'0
Bid:  443'2
Ask:  443'4
Today's High:  444'0
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
7:44:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN