Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 454'2 0'4 454'2s 05:58P Chart for @C6K Options for @C6K
Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 06:12P Chart for @C6N Options for @C6N
Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 06:17P Chart for @C6U Options for @C6U
Dec 26 481'2 485'2 480'4 481'6 0'4 482'2s 05:19P Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 495'0 0'0 495'6s 03:43P Chart for @C7H Options for @C7H
May 27 502'6 506'0 502'2 502'4 -0'2 503'2s 03:44P Chart for @C7K Options for @C7K
Jul 27 506'0 509'4 505'6 506'0 -0'4 506'2s 04:45P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 06:06P Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 06:22P Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1170'2 1150'2 1151'6 -10'4 1151'6s 02:39P Chart for @S6U Options for @S6U
Nov 26 1167'0 1174'0 1154'6 1156'2 -10'4 1156'0s 06:02P Chart for @S6X Options for @S6X
Jan 27 1180'0 1186'4 1167'0 1168'4 -11'2 1168'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1177'6 1184'2 1165'4 1167'0 -10'6 1167'0s 03:36P Chart for @S7H Options for @S7H
May 27 1181'0 1187'0 1169'0 1170'2 -10'4 1170'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1186'2 1193'0 1175'0 1175'2 -10'2 1177'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1180'0 1180'0 1180'0 1180'0 -9'4 1166'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1151'0 1151'0 1144'0 1144'0 -8'2 1139'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1140'6 1144'4 1130'0 1131'2 -8'2 1132'4s 01:22P Chart for @S7X Options for @S7X
Jan 28 1130'6 -8'0 1143'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1131'4 -7'6 1144'6s 01:20P Chart for @S8H Options for @S8H
May 28 1148'4 -7'6 1148'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 -7'4 1153'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1146'4 -7'4 1146'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1119'4 -4'0 1119'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1112'0 1112'0 1112'0 1112'0 -4'0 1112'0s 01:20P Chart for @S8X Options for @S8X
Jul 29 1131'2 -4'0 1131'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1096'0 -4'0 1096'6s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3253 3282 3200 3202 - 47 3206s 06:00P Chart for @SM6K Options for @SM6K
Jul 26 3210 3239 3157 3160 - 49 3163s 06:12P Chart for @SM6N Options for @SM6N
Aug 26 3155 3180 3107 3109 - 40 3113s 06:04P Chart for @SM6Q Options for @SM6Q
Sep 26 3110 3136 3075 3078 - 33 3079s 04:45P Chart for @SM6U Options for @SM6U
Oct 26 3090 3113 3060 3063 - 29 3063s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3120 3150 3097 3100 - 30 3100s 04:45P Chart for @SM6Z Options for @SM6Z
Jan 27 3142 3162 3108 3112 - 33 3112s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3139 3156 3104 3108 - 33 3108s 03:59P Chart for @SM7H Options for @SM7H
May 27 3141 3154 3100 3111 - 33 3111s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3158 3173 3133 3133 - 29 3134s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3160 3160 3139 3148 - 27 3127s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3135 3135 3129 3131 - 26 3109s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3110 3114 3099 3104 - 24 3086s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3135 3150 3125 3128 - 26 3110s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3155 3155 3155 3155 - 25 3114s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3115 - 25 3115s 01:20P Chart for @SM8H Options for @SM8H
May 28 3133 - 25 3133s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3154 - 25 3154s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3152 - 25 3152s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3144 - 25 3144s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3144 - 25 3144s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3215 - 25 3167s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3227 - 25 3227s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3227 - 25 3227s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3247 - 25 3247s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 598'2 599'0 -5'6 599'2s 02:43P Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 606'4 607'2 -5'6 607'0s 05:37P Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 619'4 620'2 -5'2 620'2s 04:55P Chart for @W6U Options for @W6U
Dec 26 646'0 651'2 638'4 638'6 -5'6 638'6s 04:55P Chart for @W6Z Options for @W6Z
Mar 27 659'6 666'6 654'6 655'2 -5'2 655'0s 01:30P Chart for @W7H Options for @W7H
May 27 666'2 673'2 662'4 662'6 -5'2 662'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 662'6 669'0 658'2 658'2 -4'2 658'2s 01:30P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 235.075 235.300 233.225 234.475 - 0.500 234.400s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 234.250 234.250 232.450 233.625 - 0.650 233.500s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 227.350 227.350 226.075 226.825 - 0.675 226.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 223.500 223.700 223.500 223.600 - 0.450 223.300s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 221.050 221.050 221.050 221.050 - 1.325 221.675s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 105.325 106.875 105.075 106.100 1.000 106.125s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.375 91.725 90.125 91.175 1.100 91.175s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 82.525 83.800 82.425 83.450 1.075 83.450s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.400 86.450 85.350 86.250 0.950 86.250s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.400 90.200 89.400 90.025 0.725 90.125s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 0.725 93.000s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 99.925 100.475 99.900 99.900 0.400 100.300s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.350 100.375 100.100 100.100 0.400 100.325s 02:50P Chart for @HE7N Options for @HE7N
Aug 27 100.225 0.400 100.225s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 47% Dew Pt: 54oF
Barom: 29.77 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:13 Sunset: 7:59
As reported at Love Farms, MN at 6:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 78°F
Low: 47°F
Precip: 0%		 High: 73°F
Low: 58°F
Precip: 76%		 High: 60°F
Low: 46°F
Precip: 80%		 High: 60°F
Low: 40°F
Precip: 0%		 High: 65°F
Low: 44°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Central US Severe Weather Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary
Posted at 12:03PM Wed Apr 22, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN National HRS Index 04/21
Portland Grain Review 04/21
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 22
USDA Daily Market Rates 04/22

DTN Livestock News
DTN Cattle Close/Trends 04/22 15:25
DTN Early Word Livestock Comments 04/22 06:15
DTN Midday Livestock Comments 04/22 11:36
DTN Closing Livestock Comment 04/22 15:10
CME Feeder Cattle Index 04/22
Cattle on Feed Report 04/17 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/22 15:00
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 454'2 0'4
@S6K 1163'4 -10'0
@W6K 599'0 -5'6
@O6K 316'6 -7'6
Stocks
MSFT 432.9200 8.7600
WMT 129.9800 0.3800
XOM 149.5000 1.1400
TWX


Quote Ticker
  • CORN (May 26) 454'2 0'4 4/22/26   1:19 PM CST
  • CORN (Jul 26) 462'4 0'6 4/22/26   1:19 PM CST
  • CORN (Sep 26) 466'6 1'2 4/22/26   1:19 PM CST
  • CORN (Dec 26) 481'6 0'4 4/22/26   1:19 PM CST
  • CORN (Mar 27) 495'0 0'0 4/22/26   1:19 PM CST
  • CORN (May 27) 502'4 -0'2 4/22/26   1:19 PM CST
  • CORN (Jul 27) 506'0 -0'4 4/22/26   1:19 PM CST
  • SOYBEANS (May 26) 1163'4 -10'0 4/22/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'0 -10'6 4/22/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1173'0 -10'6 4/22/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1151'6 -10'4 4/22/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1156'2 -10'4 4/22/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1168'4 -11'2 4/22/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1167'0 -10'6 4/22/26   1:19 PM CST
  • SOYBEANS (May 27) 1170'2 -10'4 4/22/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1175'2 -10'2 4/22/26   1:18 PM CST
  • SOYBEANS (Aug 27) 1180'0 -9'4 4/22/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1144'0 -8'2 4/22/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1131'2 -8'2 4/22/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1130'6 -8'0 4/22/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 -7'6 4/22/26   1:15 PM CST
  • SOYBEANS (May 28) 1148'4 -7'6 4/22/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 -7'4 4/22/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1146'4 -7'4 4/22/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1119'4 -4'0 4/22/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1112'0 -4'0 4/22/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1131'2 -4'0 4/22/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 -4'0 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3202 - 47 4/22/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3160 - 49 4/22/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3109 - 40 4/22/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3078 - 33 4/22/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3063 - 29 4/22/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3100 - 30 4/22/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3112 - 33 4/22/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3108 - 33 4/22/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3111 - 33 4/22/26   1:16 PM CST
  • SOYBEAN MEAL (Jul 27) 3133 - 29 4/22/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3148 - 27 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3131 - 26 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3104 - 24 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3128 - 26 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3155 - 25 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3115 - 25 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3133 - 25 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3154 - 25 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3152 - 25 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3144 - 25 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3144 - 25 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 - 25 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3227 - 25 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3227 - 25 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3247 - 25 4/22/26   1:15 PM CST
  • WHEAT (May 26) 599'0 -5'6 4/22/26   1:19 PM CST
  • WHEAT (Jul 26) 607'2 -5'6 4/22/26   1:19 PM CST
  • WHEAT (Sep 26) 620'2 -5'2 4/22/26   1:19 PM CST
  • WHEAT (Dec 26) 638'6 -5'6 4/22/26   1:19 PM CST
  • WHEAT (Mar 27) 655'2 -5'2 4/22/26   1:19 PM CST
  • WHEAT (May 27) 662'6 -5'2 4/22/26   1:19 PM CST
  • WHEAT (Jul 27) 658'2 -4'2 4/22/26   1:17 PM CST
  • LIVE CATTLE (Apr 26) 246.925 - 0.575 4/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 243.225 - 0.475 4/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.275 - 0.525 4/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.100 - 0.400 4/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.675 - 0.425 4/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.475 - 0.500 4/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 233.625 - 0.650 4/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 226.825 - 0.675 4/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 223.600 - 0.450 4/22/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 221.050 - 1.325 4/22/26   1:00 PM CST
  • LEAN HOGS (May 26) 94.850 -0.350 4/22/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.500 - 0.575 4/22/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.575 0.475 4/22/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.100 1.000 4/22/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.175 1.100 4/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.450 1.075 4/22/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.250 0.950 4/22/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 90.025 0.725 4/22/26   1:03 PM CST
  • LEAN HOGS (May 27) 93.300 0.725 4/22/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.900 0.400 4/22/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.100 0.400 4/22/26   1:00 PM CST
  • LEAN HOGS (Aug 27) 100.225 0.400 4/22/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'2
Change:  0'4
Bid:  453'0
Ask:  453'0
Today's High:  457'0
Today's Low:  452'6
Volume:  135,572
Open:  453'4
Settle:  454'2s
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN