Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 447'4 448'6 -2'6 448'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 460'2 462'4 456'6 457'6 -2'6 457'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 463'6 465'4 460'2 461'2 -2'2 461'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 478'0 481'0 475'6 476'4 -1'2 476'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 491'0 494'0 489'2 489'6 -0'6 490'2s 01:30P Chart for @C7H Options for @C7H
May 27 498'0 501'0 496'6 497'2 -1'0 497'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 501'0 504'2 500'2 500'4 -0'6 501'2s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1170'0 1162'2 1162'4 -3'2 1163'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'4 1178'6 1178'6 -2'6 1180'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1174'6 1181'0 1173'0 1173'6 -1'4 1175'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1157'2 1149'6 1150'4 -0'6 1151'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1153'0 1161'0 1151'6 1154'4 1'4 1156'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1164'0 1173'0 1163'4 1166'4 2'0 1168'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1163'0 1171'6 1162'6 1164'6 1'2 1166'6s 01:30P Chart for @S7H Options for @S7H
May 27 1167'0 1175'0 1166'0 1168'2 1'2 1170'0s 01:20P Chart for @S7K Options for @S7K
Jul 27 1172'6 1180'4 1172'0 1173'6 1'4 1175'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1164'6 1'0 1162'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1135'0 0'4 1134'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1126'4 1132'6 1124'2 1126'4 0'4 1127'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1130'6 0'4 1137'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1131'4 0'4 1138'6s 01:20P Chart for @S8H Options for @S8H
May 28 1142'4 0'4 1142'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 0'4 1147'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1140'4 0'4 1140'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1120'6 0'4 1120'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'4 1105'6s 01:20P Chart for @S8X Options for @S8X
Jul 29 1125'0 0'4 1125'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1096'0 0'4 1101'4s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3343 3350 3310 3325 - 17 3327s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3310 3315 3267 3278 - 31 3281s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3244 3255 3208 3214 - 33 3220s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3200 3209 3165 3166 - 36 3171s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3170 3179 3135 3136 - 38 3138s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3204 3212 3169 3169 - 38 3172s 01:23P Chart for @SM6Z Options for @SM6Z
Jan 27 3205 3214 3177 3179 - 37 3180s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3205 3205 3167 3170 - 40 3170s 01:20P Chart for @SM7H Options for @SM7H
May 27 3202 3202 3166 3166 - 41 3168s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3213 3214 3184 3185 - 38 3186s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3215 - 35 3175s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3184 - 33 3152s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3154 - 31 3123s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3174 3174 3150 3155 - 27 3151s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3080 - 26 3154s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3155 - 26 3155s 01:20P Chart for @SM8H Options for @SM8H
May 28 3173 - 26 3173s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3194 - 26 3194s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3192 - 26 3192s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3184 - 26 3184s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3184 - 26 3184s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3215 - 26 3207s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3267 - 26 3267s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3267 - 26 3267s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3287 - 26 3287s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 610'0 590'6 600'4 4'6 598'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 599'6 616'6 598'0 608'2 4'6 606'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 611'6 628'2 610'0 620'0 4'4 618'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 630'0 645'4 628'2 637'6 4'0 636'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 645'0 660'0 643'6 652'0 3'2 650'4s 01:30P Chart for @W7H Options for @W7H
May 27 651'2 666'2 651'2 657'2 2'6 657'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 648'4 661'6 648'4 653'4 1'0 652'6s 01:30P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 240.800 241.350 237.275 238.400 - 2.450 238.325s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 239.875 240.375 236.825 237.800 - 2.125 237.750s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 239.650 239.925 236.675 237.550 - 1.975 237.500s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 238.800 239.000 236.025 236.825 - 1.850 236.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 232.300 232.300 229.700 230.375 - 1.700 230.275s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 227.700 227.750 227.025 227.050 - 1.750 227.050s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 226.075 226.075 226.075 226.075 - 1.675 226.075s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 104.600 105.125 104.275 104.375 - 0.625 104.350s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 105.100 105.250 104.500 104.675 - 0.575 104.575s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.250 90.650 89.950 90.125 -0.625 90.000s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 82.725 83.050 82.400 82.600 -0.575 82.475s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.750 86.025 85.500 85.675 -0.300 85.600s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.675 89.925 89.525 89.725 0.050 89.725s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 0.050 92.600s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.000 100.125 100.000 100.050 - 0.050 100.050s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.100 100.100 100.100 100.100 - 0.050 100.100s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 100.275 - 0.050 100.275s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 47% Dew Pt: 48oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:23 Sunset: 7:52
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 73°F
Low: 50°F
Precip: 0%		 High: 71°F
Low: 39°F
Precip: 75%		 High: 46°F
Low: 29°F
Precip: 0%		 High: 48°F
Low: 29°F
Precip: 0%		 High: 60°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Thu Apr 16, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/16 06:32
DTN Midday Grain Comments 04/16 10:51
DTN Closing Grain Comments 04/15 13:45
DTN National HRS Index 04/15
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Wed, April 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 15
USDA Daily Market Rates 04/16

DTN Livestock News
DTN Cattle Prices/Trends 04/16 11:30
DTN Early Word Livestock Comments 04/16 06:12
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/15 15:50
CME Feeder Cattle Index 04/14
Weekly Beef Export Sales 04/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/16 11:05
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 448'6 -2'6
@S6K 1162'4 -3'2
@W6K 600'4 4'6
@O6K 344'2 0'2
Stocks
MSFT 417.1900 5.9700
WMT 124.5800 - 0.1800
XOM 152.4700 3.4600
TWX


Quote Ticker
  • CORN (May 26) 448'6 -2'6 4/16/26   1:19 PM CST
  • CORN (Jul 26) 457'6 -2'6 4/16/26   1:19 PM CST
  • CORN (Sep 26) 461'2 -2'2 4/16/26   1:19 PM CST
  • CORN (Dec 26) 476'4 -1'2 4/16/26   1:19 PM CST
  • CORN (Mar 27) 489'6 -0'6 4/16/26   1:19 PM CST
  • CORN (May 27) 497'2 -1'0 4/16/26   1:19 PM CST
  • CORN (Jul 27) 500'4 -0'6 4/16/26   1:17 PM CST
  • SOYBEANS (May 26) 1162'4 -3'2 4/16/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1178'6 -2'6 4/16/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1173'6 -1'4 4/16/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1150'4 -0'6 4/16/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1154'4 1'4 4/16/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1166'4 2'0 4/16/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1164'6 1'2 4/16/26   1:19 PM CST
  • SOYBEANS (May 27) 1168'2 1'2 4/16/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1173'6 1'4 4/16/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1164'6 1'0 4/16/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1135'0 0'4 4/16/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1126'4 0'4 4/16/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1130'6 0'4 4/16/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'4 4/16/26   1:15 PM CST
  • SOYBEANS (May 28) 1142'4 0'4 4/16/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'4 4/16/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1140'4 0'4 4/16/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1120'6 0'4 4/16/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'4 4/16/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1125'0 0'4 4/16/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'4 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3325 - 17 4/16/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3278 - 31 4/16/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3214 - 33 4/16/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3166 - 36 4/16/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3136 - 38 4/16/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3169 - 38 4/16/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3179 - 37 4/16/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3170 - 40 4/16/26   1:17 PM CST
  • SOYBEAN MEAL (May 27) 3166 - 41 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3185 - 38 4/16/26   1:16 PM CST
  • SOYBEAN MEAL (Aug 27) 3215 - 35 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3184 - 33 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3154 - 31 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3155 - 27 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3080 - 26 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3155 - 26 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3173 - 26 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3194 - 26 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3192 - 26 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3184 - 26 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3184 - 26 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 - 26 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3267 - 26 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3267 - 26 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3287 - 26 4/16/26   1:15 PM CST
  • WHEAT (May 26) 600'4 4'6 4/16/26   1:19 PM CST
  • WHEAT (Jul 26) 608'2 4'6 4/16/26   1:19 PM CST
  • WHEAT (Sep 26) 620'0 4'4 4/16/26   1:19 PM CST
  • WHEAT (Dec 26) 637'6 4'0 4/16/26   1:19 PM CST
  • WHEAT (Mar 27) 652'0 3'2 4/16/26   1:19 PM CST
  • WHEAT (May 27) 657'2 2'6 4/16/26   1:16 PM CST
  • WHEAT (Jul 27) 653'4 1'0 4/16/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 250.250 - 2.300 4/16/26   1:02 PM CST
  • LIVE CATTLE (Jun 26) 247.600 - 3.450 4/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.100 - 3.050 4/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.400 - 2.450 4/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.800 - 2.125 4/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.550 - 1.975 4/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 236.825 - 1.850 4/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 230.375 - 1.700 4/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 227.050 - 1.750 4/16/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 226.075 - 1.675 4/16/26   1:00 PM CST
  • LEAN HOGS (May 26) 94.150 -0.025 4/16/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.700 - 0.275 4/16/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.375 - 0.625 4/16/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.675 - 0.575 4/16/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.125 -0.625 4/16/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.600 -0.575 4/16/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.675 -0.300 4/16/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.725 0.050 4/16/26   1:01 PM CST
  • LEAN HOGS (May 27) 93.300 0.050 4/16/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.050 - 0.050 4/16/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.100 - 0.050 4/16/26   1:00 PM CST
  • LEAN HOGS (Aug 27) 100.275 - 0.050 4/16/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'6
Change:  -2'6
Bid:  448'4
Ask:  449'0
Today's High:  452'6
Today's Low:  447'4
Volume:  157,033
Open:  451'0
Settle:  448'4s
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN