Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 06:57A Chart for @C6H Options for @C6H
May 26 453'2 458'2 451'4 457'4 5'2 452'2 06:57A Chart for @C6K Options for @C6K
Jul 26 464'0 469'6 462'6 469'0 5'6 463'2 06:57A Chart for @C6N Options for @C6N
Sep 26 466'2 472'2 465'2 471'4 5'6 465'6 06:57A Chart for @C6U Options for @C6U
Dec 26 480'0 486'0 479'2 485'4 5'6 479'6 06:57A Chart for @C6Z Options for @C6Z
Mar 27 490'2 495'4 489'4 495'0 4'6 490'2 06:57A Chart for @C7H Options for @C7H
May 27 496'4 500'0 494'6 500'0 4'0 496'0 06:57A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1185'4 0'0 1187'2 06:57A Chart for @S6H Options for @S6H
May 26 1207'0 1217'6 1203'4 1216'0 14'2 1201'6 06:57A Chart for @S6K Options for @S6K
Jul 26 1218'2 1231'0 1216'4 1229'2 14'2 1215'0 06:57A Chart for @S6N Options for @S6N
Aug 26 1209'0 1215'0 1201'6 1212'6 12'4 1200'2 06:57A Chart for @S6Q Options for @S6Q
Sep 26 1166'2 1173'2 1161'6 1171'2 10'2 1161'0 06:57A Chart for @S6U Options for @S6U
Nov 26 1156'2 1163'4 1154'0 1161'6 8'2 1153'4 06:57A Chart for @S6X Options for @S6X
Jan 27 1165'4 1172'2 1163'2 1170'2 7'4 1162'6 06:57A Chart for @S7F Options for @S7F
Mar 27 1162'4 1166'6 1159'2 1165'2 6'2 1159'0 06:57A Chart for @S7H Options for @S7H
May 27 1163'6 1168'0 1160'6 1166'6 6'2 1160'4 06:57A Chart for @S7K Options for @S7K
Jul 27 1169'0 1173'0 1166'0 1172'0 6'0 1166'0 06:57A Chart for @S7N Options for @S7N
Aug 27 1151'0 1151'0 1151'0 1151'0 -1'0 1152'0 06:57A Chart for @S7Q Options for @S7Q
Sep 27 1120'4 1123'0 1113'2 1113'2 -2'4 1115'6 06:57A Chart for @S7U Options for @S7U
Nov 27 1110'0 1114'0 1105'6 1111'6 4'2 1107'4 06:57A Chart for @S7X Options for @S7X
Jan 28 1116'0 0'0 1117'4 06:56A Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1119'2 06:56A Chart for @S8H Options for @S8H
May 28 1124'2 0'0 1124'2 06:16A Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1130'4 06:56A Chart for @S8N Options for @S8N
Aug 28 1123'2 0'0 1123'2 03/10 Chart for @S8Q Options for @S8Q
Sep 28 1103'4 0'0 1103'4 02:11A Chart for @S8U Options for @S8U
Nov 28 1096'6 0'0 1099'2 06:56A Chart for @S8X Options for @S8X
Jul 29 1118'4 0'0 1118'4 02:10A Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1099'4 03/10 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3116 3117 3116 3117 - 1 3118 06:57A Chart for @SM6H Options for @SM6H
May 26 3141 3146 3120 3136 - 9 3145 06:57A Chart for @SM6K Options for @SM6K
Jul 26 3167 3176 3145 3161 - 10 3171 06:57A Chart for @SM6N Options for @SM6N
Aug 26 3141 3148 3124 3139 - 16 3155 06:57A Chart for @SM6Q Options for @SM6Q
Sep 26 3130 3130 3103 3117 - 15 3132 06:57A Chart for @SM6U Options for @SM6U
Oct 26 3100 3110 3083 3095 - 15 3110 06:57A Chart for @SM6V Options for @SM6V
Dec 26 3142 3143 3115 3126 - 16 3142 06:57A Chart for @SM6Z Options for @SM6Z
Jan 27 3130 3134 3118 3128 - 14 3142 06:57A Chart for @SM7F Options for @SM7F
Mar 27 3118 3128 3106 3114 - 20 3134 06:57A Chart for @SM7H Options for @SM7H
May 27 3112 3125 3108 3113 - 25 3138 06:57A Chart for @SM7K Options for @SM7K
Jul 27 3138 3138 3134 3135 - 22 3157 06:57A Chart for @SM7N Options for @SM7N
Aug 27 3150 3144 06:56A Chart for @SM7Q Options for @SM7Q
Sep 27 3115 3123 06:57A Chart for @SM7U Options for @SM7U
Oct 27 3087 3095 06:57A Chart for @SM7V Options for @SM7V
Dec 27 3090 3090 3090 3090 - 27 3117 06:57A Chart for @SM7Z Options for @SM7Z
Jan 28 3098 3119 06:56A Chart for @SM8F Options for @SM8F
Mar 28 3134 3134 06:56A Chart for @SM8H Options for @SM8H
May 28 3149 3149 06:56A Chart for @SM8K Options for @SM8K
Jul 28 3161 3161 06:57A Chart for @SM8N Options for @SM8N
Aug 28 3159 3159 03/10 Chart for @SM8Q Options for @SM8Q
Sep 28 3150 3150 03/10 Chart for @SM8U Options for @SM8U
Oct 28 3161 3161 03/10 Chart for @SM8V Options for @SM8V
Dec 28 3300 3174 06:57A Chart for @SM8Z Options for @SM8Z
Jul 29 3234 3234 03/10 Chart for @SM9N Options for @SM9N
Oct 29 3234 3234 03/10 Chart for @SM9V Options for @SM9V
Dec 29 3254 3254 03/10 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 06:57A Chart for @W6H Options for @W6H
May 26 592'4 602'0 589'2 600'0 9'0 591'0 06:57A Chart for @W6K Options for @W6K
Jul 26 603'6 613'2 600'6 611'2 8'0 603'2 06:57A Chart for @W6N Options for @W6N
Sep 26 620'0 626'4 614'4 624'4 7'4 617'0 06:57A Chart for @W6U Options for @W6U
Dec 26 635'6 643'2 631'6 641'4 7'4 634'0 06:57A Chart for @W6Z Options for @W6Z
Mar 27 647'6 656'4 645'0 654'4 6'6 647'6 06:57A Chart for @W7H Options for @W7H
May 27 653'2 661'2 651'0 659'6 6'0 653'6 06:57A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Chart for @LE6J Options for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Chart for @LE6M Options for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 Chart for @LE6Q Options for @LE6Q
Oct 26 225.275 227.475 225.275 227.075 2.775 227.025s 03/10 Chart for @LE6V Options for @LE6V
Dec 26 226.000 227.875 225.775 227.350 2.675 227.350s 03/10 Chart for @LE6Z Options for @LE6Z
Feb 27 226.375 227.900 226.325 227.425 2.650 227.400s 03/10 Chart for @LE7G Options for @LE7G
Apr 27 225.625 227.075 225.450 226.525 2.550 226.475s 03/10 Chart for @LE7J Options for @LE7J
Jun 27 218.950 220.000 218.625 219.350 2.400 219.275s 03/10 Chart for @LE7M Options for @LE7M
Aug 27 216.175 217.225 216.175 217.025 2.500 217.025s 03/10 Chart for @LE7Q Options for @LE7Q
Oct 27 216.000 216.000 216.000 216.000 2.350 217.025s 03/10 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 03/10 Chart for @HE6J Options for @HE6J
May 26 101.125 101.850 101.000 101.275 0.975 101.350s 03/10 Chart for @HE6K Options for @HE6K
Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 03/10 Chart for @HE6M Options for @HE6M
Jul 26 112.750 113.325 112.425 112.775 0.825 112.800s 03/10 Chart for @HE6N Options for @HE6N
Aug 26 111.400 112.150 111.400 111.875 1.025 111.925s 03/10 Chart for @HE6Q Options for @HE6Q
Oct 26 94.000 94.400 93.825 94.200 0.900 94.250s 03/10 Chart for @HE6V Options for @HE6V
Dec 26 84.950 85.275 84.850 85.050 0.675 85.050s 03/10 Chart for @HE6Z Options for @HE6Z
Feb 27 87.175 87.425 87.000 87.225 0.675 87.225s 03/10 Chart for @HE7G Options for @HE7G
Apr 27 90.500 90.675 90.200 90.450 0.650 90.450s 03/10 Chart for @HE7J Options for @HE7J
May 27 93.300 93.300 93.300 93.300 0.750 93.300s 03/10 Chart for @HE7K Options for @HE7K
Jun 27 100.450 100.550 100.175 100.300 - 0.075 100.300s 03/10 Chart for @HE7M Options for @HE7M
Jul 27 100.575 100.575 100.200 100.275 - 0.125 100.275s 03/10 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 89% Dew Pt: 29oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:26 Sunset: 7:09
As reported at Love Farms, MN at 6:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 39°F
Low: 27°F
Precip: 80%		 High: 43°F
Low: 23°F
Precip: 80%		 High: 43°F
Low: 27°F
Precip: 80%		 High: 38°F
Low: 24°F
Precip: 80%		 High: 31°F
Low: 17°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storms Spreading Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow in Nebraska, Iowa will push into Wisconsin, Michigan. Widespread showers, thunderstorms for Central U.S. » More DTN Weather Commentary
Posted at 5:33AM Wed Mar 11, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/11 05:49
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/10 13:51
DTN National HRS Index 03/10
Portland Grain Review 03/10
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, March 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 10
USDA Daily Market Rates 03/11

DTN Livestock News
DTN Cattle Close/Trends 03/10 15:40
DTN Early Word Livestock Comments 03/11 06:07
DTN Midday Livestock Comments 03/10 11:33
DTN Closing Livestock Comment 03/10 15:59
CME Feeder Cattle Index 03/10
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/10 15:15
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6H 436'4 0'2
@S6H 1185'4 0'0
@W6H 586'6 0'0
@O6H 350'0 0'0
Stocks
MSFT 405.7600 - 3.6500
WMT 125.1200 0.7800
XOM 148.1300 - 2.3100
TWX


Quote Ticker
  • CORN (Mar 26) 436'4 0'2 3/10/26   1:17 PM CST
  • CORN (May 26) 457'4 5'2 3/11/26   6:57 AM CST
  • CORN (Jul 26) 469'0 5'6 3/11/26   6:57 AM CST
  • CORN (Sep 26) 471'4 5'6 3/11/26   6:57 AM CST
  • CORN (Dec 26) 485'4 5'6 3/11/26   6:57 AM CST
  • CORN (Mar 27) 495'0 4'6 3/11/26   6:54 AM CST
  • CORN (May 27) 500'0 4'0 3/11/26   6:50 AM CST
  • SOYBEANS (Mar 26) 1185'4 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (May 26) 1216'0 14'2 3/11/26   6:57 AM CST
  • SOYBEANS (Jul 26) 1229'2 14'2 3/11/26   6:57 AM CST
  • SOYBEANS (Aug 26) 1212'6 12'4 3/11/26   6:57 AM CST
  • SOYBEANS (Sep 26) 1171'2 10'2 3/11/26   6:57 AM CST
  • SOYBEANS (Nov 26) 1161'6 8'2 3/11/26   6:57 AM CST
  • SOYBEANS (Jan 27) 1170'2 7'4 3/11/26   6:56 AM CST
  • SOYBEANS (Mar 27) 1165'2 6'2 3/11/26   6:56 AM CST
  • SOYBEANS (May 27) 1166'6 6'2 3/11/26   6:54 AM CST
  • SOYBEANS (Jul 27) 1172'0 6'0 3/11/26   6:55 AM CST
  • SOYBEANS (Aug 27) 1151'0 -1'0 3/10/26   7:56 PM CST
  • SOYBEANS (Sep 27) 1113'2 -2'4 3/10/26   7:56 PM CST
  • SOYBEANS (Nov 27) 1111'6 4'2 3/11/26   6:40 AM CST
  • SOYBEANS (Jan 28) 1116'0 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1114'0 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (May 28) 1124'2 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1123'2 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1103'4 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1096'6 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1118'4 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 0'0 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3117 - 1 3/10/26   7:49 PM CST
  • SOYBEAN MEAL (May 26) 3136 - 9 3/11/26   6:57 AM CST
  • SOYBEAN MEAL (Jul 26) 3161 - 10 3/11/26   6:55 AM CST
  • SOYBEAN MEAL (Aug 26) 3139 - 16 3/11/26   6:54 AM CST
  • SOYBEAN MEAL (Sep 26) 3117 - 15 3/11/26   6:55 AM CST
  • SOYBEAN MEAL (Oct 26) 3095 - 15 3/11/26   6:54 AM CST
  • SOYBEAN MEAL (Dec 26) 3126 - 16 3/11/26   6:55 AM CST
  • SOYBEAN MEAL (Jan 27) 3128 - 14 3/11/26   6:35 AM CST
  • SOYBEAN MEAL (Mar 27) 3114 - 20 3/11/26   5:09 AM CST
  • SOYBEAN MEAL (May 27) 3113 - 25 3/11/26   4:15 AM CST
  • SOYBEAN MEAL (Jul 27) 3135 - 22 3/11/26   12:51 AM CST
  • SOYBEAN MEAL (Aug 27) 3150 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3115 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3087 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3090 - 27 3/10/26   7:00 PM CST
  • SOYBEAN MEAL (Jan 28) 3098 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3134 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3149 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3161 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3159 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3150 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3161 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3234 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3234 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3254 3/10/26   1:15 PM CST
  • WHEAT (Mar 26) 586'6 0'0 3/10/26   1:15 PM CST
  • WHEAT (May 26) 600'0 9'0 3/11/26   6:57 AM CST
  • WHEAT (Jul 26) 611'2 8'0 3/11/26   6:57 AM CST
  • WHEAT (Sep 26) 624'4 7'4 3/11/26   6:57 AM CST
  • WHEAT (Dec 26) 641'4 7'4 3/11/26   6:55 AM CST
  • WHEAT (Mar 27) 654'4 6'6 3/11/26   6:56 AM CST
  • WHEAT (May 27) 659'6 6'0 3/11/26   6:51 AM CST
  • LIVE CATTLE (Apr 26) 232.425 2.225 3/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.200 2.775 3/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.300 2.775 3/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.075 2.775 3/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.350 2.675 3/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 227.425 2.650 3/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.525 2.550 3/10/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 219.350 2.400 3/10/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 217.025 2.500 3/10/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 216.000 2.350 3/10/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 96.225 1.250 3/10/26   1:04 PM CST
  • LEAN HOGS (May 26) 101.275 0.975 3/10/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 110.550 0.750 3/10/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 112.775 0.825 3/10/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 111.875 1.025 3/10/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 94.200 0.900 3/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 85.050 0.675 3/10/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 87.225 0.675 3/10/26   1:01 PM CST
  • LEAN HOGS (Apr 27) 90.450 0.650 3/10/26   1:01 PM CST
  • LEAN HOGS (May 27) 93.300 0.750 3/10/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.300 - 0.075 3/10/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.275 - 0.125 3/10/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  0'2
Bid:  440'6
Ask:  441'6
Today's High: 
Today's Low: 
Volume:  602
Open: 
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:17:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN