Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 01/23 Chart for @C6H Options for @C6H
May 26 431'6 439'0 431'2 438'4 5'6 438'0s 01/23 Chart for @C6K Options for @C6K
Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 01/23 Chart for @C6N Options for @C6N
Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 01/23 Chart for @C6U Options for @C6U
Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 01/23 Chart for @C6Z Options for @C6Z
Mar 27 464'0 468'6 463'6 468'0 3'0 467'6s 01/23 Chart for @C7H Options for @C7H
May 27 470'6 475'2 470'2 474'2 2'6 474'0s 01/23 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 01/23 Chart for @S6H Options for @S6H
May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 01/23 Chart for @S6K Options for @S6K
Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 01/23 Chart for @S6N Options for @S6N
Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 01/23 Chart for @S6Q Options for @S6Q
Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 01/23 Chart for @S6U Options for @S6U
Nov 26 1077'0 1084'6 1075'4 1081'4 4'6 1082'0s 01/23 Chart for @S6X Options for @S6X
Jan 27 1088'0 1095'6 1087'0 1093'0 5'0 1093'2s 01/23 Chart for @S7F Options for @S7F
Mar 27 1090'0 1098'0 1089'6 1095'0 5'0 1095'2s 01/23 Chart for @S7H Options for @S7H
May 27 1096'0 1103'0 1096'0 1100'0 4'4 1100'2s 01/23 Chart for @S7K Options for @S7K
Jul 27 1104'2 1109'4 1104'2 1107'0 4'4 1107'2s 01/23 Chart for @S7N Options for @S7N
Aug 27 1084'6 4'2 1100'2s 01/23 Chart for @S7Q Options for @S7Q
Sep 27 1057'0 4'6 1083'2s 01/23 Chart for @S7U Options for @S7U
Nov 27 1082'0 1084'6 1082'0 1082'4 5'4 1083'0s 01/23 Chart for @S7X Options for @S7X
Jan 28 1092'0 1092'0 1092'0 1092'0 5'4 1093'4s 01/23 Chart for @S8F Options for @S8F
Mar 28 1091'4 5'4 1091'4s 01/23 Chart for @S8H Options for @S8H
May 28 1096'4 5'4 1096'4s 01/23 Chart for @S8K Options for @S8K
Jul 28 1103'6 5'4 1103'6s 01/23 Chart for @S8N Options for @S8N
Aug 28 1096'4 5'4 1096'4s 01/23 Chart for @S8Q Options for @S8Q
Sep 28 1079'2 6'4 1079'2s 01/23 Chart for @S8U Options for @S8U
Nov 28 1083'6 1083'6 1083'6 1083'6 6'4 1077'0s 01/23 Chart for @S8X Options for @S8X
Jul 29 1096'2 6'4 1096'2s 01/23 Chart for @S9N Options for @S9N
Nov 29 1082'0 6'4 1082'0s 01/23 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2962 3002 2955 3001 37 2999s 01/23 Chart for @SM6H Options for @SM6H
May 26 2993 3027 2987 3022 28 3021s 01/23 Chart for @SM6K Options for @SM6K
Jul 26 3044 3070 3033 3067 28 3067s 01/23 Chart for @SM6N Options for @SM6N
Aug 26 3056 3084 3048 3082 26 3081s 01/23 Chart for @SM6Q Options for @SM6Q
Sep 26 3060 3090 3058 3089 24 3089s 01/23 Chart for @SM6U Options for @SM6U
Oct 26 3067 3091 3060 3091 22 3090s 01/23 Chart for @SM6V Options for @SM6V
Dec 26 3103 3127 3094 3127 21 3125s 01/23 Chart for @SM6Z Options for @SM6Z
Jan 27 3117 3141 3110 3140 20 3140s 01/23 Chart for @SM7F Options for @SM7F
Mar 27 3134 3151 3132 3151 18 3151s 01/23 Chart for @SM7H Options for @SM7H
May 27 3167 3167 3156 3157 14 3166s 01/23 Chart for @SM7K Options for @SM7K
Jul 27 3196 3196 3181 3191 11 3191s 01/23 Chart for @SM7N Options for @SM7N
Aug 27 3193 3193 3179 3179 7 3184s 01/23 Chart for @SM7Q Options for @SM7Q
Sep 27 3179 3179 3157 3157 3 3169s 01/23 Chart for @SM7U Options for @SM7U
Oct 27 3155 2 3148s 01/23 Chart for @SM7V Options for @SM7V
Dec 27 3172 3172 3172 3172 2 3168s 01/23 Chart for @SM7Z Options for @SM7Z
Jan 28 3184 2 3175s 01/23 Chart for @SM8F Options for @SM8F
Mar 28 3190 2 3190s 01/23 Chart for @SM8H Options for @SM8H
May 28 3210 2 3210s 01/23 Chart for @SM8K Options for @SM8K
Jul 28 3222 2 3222s 01/23 Chart for @SM8N Options for @SM8N
Aug 28 3220 2 3220s 01/23 Chart for @SM8Q Options for @SM8Q
Sep 28 3211 2 3211s 01/23 Chart for @SM8U Options for @SM8U
Oct 28 3222 2 3222s 01/23 Chart for @SM8V Options for @SM8V
Dec 28 3300 2 3235s 01/23 Chart for @SM8Z Options for @SM8Z
Jul 29 3295 2 3295s 01/23 Chart for @SM9N Options for @SM9N
Oct 29 3295 2 3295s 01/23 Chart for @SM9V Options for @SM9V
Dec 29 3315 2 3315s 01/23 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 530'4 514'6 530'2 14'0 529'4s 01/23 Chart for @W6H Options for @W6H
May 26 526'4 540'2 526'0 539'6 12'4 539'0s 01/23 Chart for @W6K Options for @W6K
Jul 26 539'0 552'2 538'4 551'0 12'0 551'0s 01/23 Chart for @W6N Options for @W6N
Sep 26 553'2 565'6 553'0 565'4 11'4 565'0s 01/23 Chart for @W6U Options for @W6U
Dec 26 573'4 584'6 573'2 584'4 11'0 584'2s 01/23 Chart for @W6Z Options for @W6Z
Mar 27 590'0 600'2 590'0 600'2 10'2 600'2s 01/23 Chart for @W7H Options for @W7H
May 27 600'0 608'0 600'0 608'0 9'6 608'2s 01/23 Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01/23 Chart for @LE6G Options for @LE6G
Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01/23 Chart for @LE6J Options for @LE6J
Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01/23 Chart for @LE6M Options for @LE6M
Aug 26 228.900 231.375 226.900 230.000 1.275 230.025s 01/23 Chart for @LE6Q Options for @LE6Q
Oct 26 228.650 230.850 226.825 229.450 0.950 229.425s 01/23 Chart for @LE6V Options for @LE6V
Dec 26 229.375 231.300 227.500 229.975 0.750 229.925s 01/23 Chart for @LE6Z Options for @LE6Z
Feb 27 229.375 231.125 227.550 229.925 0.675 229.825s 01/23 Chart for @LE7G Options for @LE7G
Apr 27 228.550 230.400 226.900 229.050 0.575 229.075s 01/23 Chart for @LE7J Options for @LE7J
Jun 27 221.050 222.800 219.600 222.775 0.700 221.800s 01/23 Chart for @LE7M Options for @LE7M
Aug 27 218.750 0.700 218.750s 01/23 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.475 88.800 88.175 88.425 -0.125 88.350s 01/23 Chart for @HE6G Options for @HE6G
Apr 26 96.350 96.750 95.900 96.225 -0.175 96.175s 01/23 Chart for @HE6J Options for @HE6J
May 26 100.000 100.000 99.425 99.550 - 0.225 99.550s 01/23 Chart for @HE6K Options for @HE6K
Jun 26 108.625 108.975 108.350 108.550 - 0.125 108.500s 01/23 Chart for @HE6M Options for @HE6M
Jul 26 109.050 109.425 108.950 109.175 0.125 109.175s 01/23 Chart for @HE6N Options for @HE6N
Aug 26 107.600 107.975 107.550 107.925 0.275 107.875s 01/23 Chart for @HE6Q Options for @HE6Q
Oct 26 89.925 90.550 89.900 90.500 0.575 90.525s 01/23 Chart for @HE6V Options for @HE6V
Dec 26 80.375 80.950 80.375 80.925 0.525 80.925s 01/23 Chart for @HE6Z Options for @HE6Z
Feb 27 82.475 82.975 82.475 82.975 0.475 82.925s 01/23 Chart for @HE7G Options for @HE7G
Apr 27 85.500 85.575 85.500 85.575 0.500 85.925s 01/23 Chart for @HE7J Options for @HE7J
May 27 89.325 0.500 89.325s 01/23 Chart for @HE7K Options for @HE7K
Jun 27 95.200 0.475 96.650s 01/23 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: -5oF Feels Like: -5oF
Humid: 64% Dew Pt: -14oF
Barom: 30.59 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:31 Sunset: 5:09
As reported at Love Farms, MN at 4:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: -5°F
Low: -16°F
Precip: 0%		 High: 4°F
Low: -10°F
Precip: 0%		 High: 12°F
Low: -15°F
Precip: 0%		 High: 13°F
Low: -1°F
Precip: 0%		 High: 10°F
Low: -1°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Arctic Cold, Major Winter Storm This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Wintry mix of heavy snowfall, sleet and freezing rain for most of the country over the weekend, along with intense arctic air. » More DTN Weather Commentary
Posted at 12:01PM Fri Jan 23, 2026 CST

DTN Grain News
DTN Early Word Grains 01/23 05:49
DTN Midday Grain Comments 01/23 10:54
DTN Closing Grain Comments 01/23 13:45
DTN National HRS Index 01/23
Portland Grain Review 01/23
DTN Weather Trend Indicators 01/20 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 23
USDA Daily Market Rates 01/23

DTN Livestock News
DTN Cattle Close/Trends 01/23 15:50
DTN Early Word Livestock Comments 01/23 06:18
DTN Midday Livestock Comments 01/23 11:50
DTN Closing Livestock Comment 01/23 15:49
CME Feeder Cattle Index 01/23
Cattle on Feed Report 01/23 15:20
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/23 15:00
Family Business Matters 12/30 15:35

My Market Watch
Click Here to Customize
Commodities
@C6H 430'6 6'4
@S6H 1067'4 3'6
@W6H 530'2 14'0
@O6H 298'0 6'0
Stocks
MSFT 465.9500 14.8100
WMT 117.7300 - 0.1000
XOM 134.9700 1.3300
TWX


Quote Ticker
  • CORN (Mar 26) 430'6 6'4 1/23/26   1:19 PM CST
  • CORN (May 26) 438'4 5'6 1/23/26   1:19 PM CST
  • CORN (Jul 26) 444'0 5'2 1/23/26   1:19 PM CST
  • CORN (Sep 26) 442'2 4'2 1/23/26   1:19 PM CST
  • CORN (Dec 26) 455'4 3'4 1/23/26   1:19 PM CST
  • CORN (Mar 27) 468'0 3'0 1/23/26   1:19 PM CST
  • CORN (May 27) 474'2 2'6 1/23/26   1:17 PM CST
  • SOYBEANS (Mar 26) 1067'4 3'6 1/23/26   1:19 PM CST
  • SOYBEANS (May 26) 1079'0 3'2 1/23/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1092'0 3'4 1/23/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1090'2 3'6 1/23/26   1:18 PM CST
  • SOYBEANS (Sep 26) 1075'6 4'6 1/23/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1081'4 4'6 1/23/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1093'0 5'0 1/23/26   1:17 PM CST
  • SOYBEANS (Mar 27) 1095'0 5'0 1/23/26   1:17 PM CST
  • SOYBEANS (May 27) 1100'0 4'4 1/23/26   1:18 PM CST
  • SOYBEANS (Jul 27) 1107'0 4'4 1/23/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1084'6 4'2 1/23/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 4'6 1/23/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1082'4 5'4 1/23/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1092'0 5'4 1/23/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1091'4 5'4 1/23/26   1:15 PM CST
  • SOYBEANS (May 28) 1096'4 5'4 1/23/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1103'6 5'4 1/23/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1096'4 5'4 1/23/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1079'2 6'4 1/23/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1083'6 6'4 1/23/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1096'2 6'4 1/23/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1082'0 6'4 1/23/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3001 37 1/23/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3022 28 1/23/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3067 28 1/23/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3082 26 1/23/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3089 24 1/23/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3091 22 1/23/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3127 21 1/23/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3140 20 1/23/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3151 18 1/23/26   1:17 PM CST
  • SOYBEAN MEAL (May 27) 3157 14 1/23/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3191 11 1/23/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3179 7 1/23/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3157 3 1/23/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3155 2 1/23/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3172 2 1/23/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3184 2 1/23/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3190 2 1/23/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3210 2 1/23/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3222 2 1/23/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3220 2 1/23/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3211 2 1/23/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3222 2 1/23/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 2 1/23/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3295 2 1/23/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3295 2 1/23/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3315 2 1/23/26   1:15 PM CST
  • WHEAT (Mar 26) 530'2 14'0 1/23/26   1:19 PM CST
  • WHEAT (May 26) 539'6 12'4 1/23/26   1:19 PM CST
  • WHEAT (Jul 26) 551'0 12'0 1/23/26   1:19 PM CST
  • WHEAT (Sep 26) 565'4 11'4 1/23/26   1:19 PM CST
  • WHEAT (Dec 26) 584'4 11'0 1/23/26   1:18 PM CST
  • WHEAT (Mar 27) 600'2 10'2 1/23/26   1:15 PM CST
  • WHEAT (May 27) 608'0 9'6 1/23/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 234.925 2.525 1/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.000 2.100 1/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 232.550 1.600 1/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 230.000 1.275 1/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.450 0.950 1/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.975 0.750 1/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.925 0.675 1/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 229.050 0.575 1/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.775 0.700 1/23/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 218.750 0.700 1/23/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 88.425 -0.125 1/23/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 96.225 -0.175 1/23/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.550 - 0.225 1/23/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 108.550 - 0.125 1/23/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.175 0.125 1/23/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 107.925 0.275 1/23/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.500 0.575 1/23/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 80.925 0.525 1/23/26   1:02 PM CST
  • LEAN HOGS (Feb 27) 82.975 0.475 1/23/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.575 0.500 1/23/26   1:00 PM CST
  • LEAN HOGS (May 27) 89.325 0.500 1/23/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.200 0.475 1/23/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  6'4
Bid:  430'4
Ask:  430'4
Today's High:  431'2
Today's Low:  422'4
Volume:  238,927
Open:  423'6
Settle:  430'4s
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN