Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/29 05:46
DTN Midday Grain Comments 12/29 10:45
DTN Closing Grain Comments 12/26 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/26 15:42
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22178 12/29/2025   5:11 AM CST - 68
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 451'0 442'4 442'6 -7'2
May 459'0 451'0 451'4 -6'6
Jul 464'6 457'4 457'6 -6'4
Sep 458'0 452'0 452'2 -6'0
Dec 468'2 463'0 463'4 -5'0
Mar 481'2 476'0 476'0 -5'2
May 488'0 483'0 483'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1063'4 1049'0 1049'4 -9'2
Mar 1077'4 1063'4 1064'0 -8'4
May 1089'0 1076'2 1076'6 -7'4
Jul 1100'0 1088'0 1088'6 -6'6
Aug 1097'0 1085'6 1086'4 -6'0
Sep 1082'4 1072'2 1072'2 -5'4
Nov 1086'6 1076'2 1076'6 -5'4
Jan 1095'4 1086'4 1087'2 -5'0
Mar 1095'2 1086'2 1088'4 -3'2
May 1093'6 1091'6 1092'6 -3'0
Jul 1097'6 1097'0 1097'6 -2'6
Aug 1088'6 -2'4
Sep 1067'0 0'0
Nov 1070'0 1070'0 1070'0 -2'4
Jan 1081'4 0'0
Mar 1079'4 0'0
May 1082'4 0'0
Jul 1091'4 0'0
Aug 1084'2 0'0
Sep 1064'2 0'0
Nov 1095'0 0'0
Jul 1084'4 0'0
Nov 1070'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3050 2996 2998 - 39
Mar 3087 3036 3037 - 37
May 3120 3074 3074 - 33
Jul 3168 3124 3124 - 31
Aug 3179 3137 3137 - 31
Sep 3186 3141 3143 - 31
Oct 3187 3146 3146 - 30
Dec 3225 3181 3181 - 32
Jan 3241 3199 3199 - 32
Mar 3229 3216 3218 - 28
May 3243 3235 3243 - 23
Jul 3304
Aug 3304
Sep 3280
Oct 3243
Dec 3284
Jan 3301
Mar 3316
May 3336
Jul 3345
Aug 3343
Sep 3334
Oct 3345
Dec 3365
Jul 3425
Oct 3425
Dec 3445
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 521'0 512'0 513'6 -5'2
May 532'6 523'6 525'4 -5'2
Jul 544'0 536'0 538'0 -4'4
Sep 557'0 550'0 552'2 -4'0
Dec 575'4 568'4 570'6 -3'6
Mar 590'2 585'0 586'2 -4'0
May 594'0 594'0 594'0 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.150 228.850 230.500 0.675
Feb 231.000 228.675 230.175 0.525
Apr 231.100 228.800 230.300 0.600
Jun 225.450 223.225 224.800 0.650
Aug 222.125 219.825 221.475 0.800
Oct 221.100 218.750 220.425 0.900
Dec 221.150 218.825 220.525 1.025
Feb 220.650 218.850 220.325 1.350
Apr 220.000 217.825 219.375 1.150
Jun 212.250 212.225 212.250 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.225 84.250 84.800 0.275
Apr 90.250 89.325 89.800 0.325
May 94.025 93.525 93.525 0.100
Jun 102.950 101.900 102.725 0.400
Jul 103.925 103.300 103.800 0.500
Aug 102.900 101.950 102.875 0.550
Oct 86.475 86.000 86.450 0.275
Dec 77.575 77.375 77.575 0.150
Feb 80.400 79.975 80.100 0.100
Apr 83.550 83.175 83.175
May 86.550 0.125
Jun 94.375 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN