Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/19 05:50
DTN Midday Grain Comments 02/19 10:51
DTN Closing Grain Comments 02/19 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/19 15:55
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23358 02/19/2026   10:10 AM CST - 29
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 427'2 425'4 427'2 1'4
May 438'0 436'0 437'6 1'4
Jul 446'2 444'2 446'2 1'6
Sep 448'0 446'0 448'0 1'4
Dec 462'6 460'6 462'6 1'2
Mar 475'0 473'0 475'0 1'0
May 481'0 479'4 481'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1143'0 1137'2 1139'0 -2'0
May 1157'6 1152'0 1153'6 -2'2
Jul 1170'0 1164'2 1166'2 -1'6
Aug 1158'4 1153'6 1155'4 -2'0
Sep 1122'6 1118'4 1120'2 -2'0
Nov 1119'0 1115'0 1116'2 -2'0
Jan 1128'4 1125'6 1126'6 -1'6
Mar 1128'6 1126'4 1126'4 -2'2
May 1131'6 -0'6
Jul 1136'6 0'0
Aug 1123'6 0'0
Sep 1095'0 0'0
Nov 1097'2 1097'2 1097'2 0'0
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1113'4 0'0
Jul 1115'0 0'0
Aug 1113'6 0'0
Sep 1096'6 0'0
Nov 1080'0 0'0
Jul 1113'4 0'0
Nov 1092'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3066 3046 3062 14
May 3107 3088 3104 15
Jul 3144 3128 3141 12
Aug 3143 3130 3141 11
Sep 3134 3119 3134 13
Oct 3117 3101 3116 11
Dec 3143 3128 3142 10
Jan 3151 3142 3151 9
Mar 3153 3145 3153 7
May 3154
Jul 3187
Aug 3252
Sep 3151
Oct 3235
Dec 3219
Jan 3184
Mar 3168
May 3188
Jul 3200
Aug 3198
Sep 3189
Oct 3200
Dec 3300
Jul 3273
Oct 3273
Dec 3293
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 563'0 558'0 563'0 3'4
May 569'4 564'4 569'4 2'6
Jul 576'4 572'0 576'4 2'0
Sep 588'0 583'0 587'0 1'2
Dec 604'2 600'0 604'2 1'2
Mar 617'6 614'4 617'0 -0'4
May 624'0 623'4 624'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 247.750 246.200 247.750 0.900
Apr 244.125 241.950 243.525 0.900
Jun 239.575 237.800 238.975 0.450
Aug 236.875 235.125 236.275 0.075
Oct 235.900 234.125 235.125 - 0.200
Dec 236.100 234.400 235.325 - 0.325
Feb 235.900 234.325 235.200 - 0.300
Apr 234.825 233.500 234.025 - 0.150
Jun 227.000 225.850 226.225 - 0.225
Aug 223.500 223.500 223.500 - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 93.575 92.000 93.500 0.900
May 97.800 96.600 97.800 0.750
Jun 107.375 105.975 107.250 0.575
Jul 109.125 107.875 109.025 0.475
Aug 108.050 106.975 107.900 0.375
Oct 90.525 89.700 90.325 0.275
Dec 81.525 80.775 81.200 0.025
Feb 84.075 83.300 83.575 -0.250
Apr 87.400 86.650 87.050 -0.450
May 91.000 -0.450
Jun 98.225 97.500 98.225 -0.325
Jul 99.500 -0.425

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN