Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/15 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/15 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23731 06/16/2026   6:27 AM CST 58
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 421'0 412'4 414'4 -1'0
Sep 429'0 419'6 423'2 0'4
Dec 448'6 439'0 442'6 1'0
Mar 462'4 453'2 457'0 1'4
May 471'4 462'4 466'2 1'6
Jul 478'0 469'4 472'6 1'4
Sep 469'0 462'2 466'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1138'4 1107'4 1126'2 7'0
Aug 1143'2 1112'4 1131'6 8'2
Sep 1142'6 1111'2 1132'0 10'2
Nov 1156'4 1124'0 1145'4 10'6
Jan 1170'0 1139'0 1159'4 10'0
Mar 1176'4 1147'6 1166'6 9'6
May 1184'0 1157'2 1174'6 9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3052 3003 3039 19
Aug 3057 3010 3045 16
Sep 3054 3010 3042 11
Oct 3045 3001 3037 13
Dec 3078 3034 3070 14
Jan 3096 3054 3090 15
Mar 3124 3087 3123 21
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 604'2 582'6 599'4 9'6
Sep 614'0 593'4 607'6 7'2
Dec 630'0 610'0 623'6 7'0
Mar 643'2 623'4 636'6 6'4
May 651'4 632'6 644'6 5'4
Jul 657'4 640'2 651'2 5'0
Sep 666'0 654'2 661'6 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.750 250.625 253.750 3.125
Aug 247.625 242.950 247.450 4.200
Oct 241.225 236.550 241.025 4.225
Dec 240.125 235.675 239.950 4.075
Feb 240.100 235.850 239.950 3.825
Apr 239.725 235.750 239.575 3.625
Jun 233.275 229.525 233.000 3.275
Aug 229.600 226.375 229.525 3.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 96.725 95.625 95.875 -0.700
Aug 96.575 95.450 96.025 0.250
Oct 80.850 80.050 80.325 0.100
Dec 74.125 73.300 73.650 0.100
Feb 77.800 77.025 77.425 0.125
Apr 82.425 81.650 82.050 0.050
May 85.800 85.800 85.800 -0.550
Jun 94.250 93.750 94.250 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN