Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/24 05:51
DTN Midday Grain Comments 12/24 10:50
DTN Closing Grain Comments 12/24 12:30
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/23 16:06
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22229 12/24/2025   9:33 AM CST 78
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 451'2 446'6 450'4 3'4
May 459'2 454'6 458'4 3'4
Jul 465'0 460'0 463'6 3'4
Sep 457'4 453'2 456'4 3'0
Dec 467'6 464'0 467'0 2'6
Mar 480'4 478'0 480'2 2'6
May 487'2 485'0 486'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1064'6 1050'6 1062'6 11'6
Mar 1077'6 1063'0 1075'6 12'6
May 1088'6 1073'6 1086'6 13'2
Jul 1099'6 1085'2 1097'6 13'2
Aug 1096'2 1083'0 1094'6 12'4
Sep 1081'0 1070'6 1079'2 11'2
Nov 1084'4 1072'6 1083'0 11'0
Jan 1093'6 1086'0 1093'6 11'0
Mar 1093'6 1087'0 1093'4 11'0
May 1095'0 1092'0 1095'0 10'6
Jul 1101'6 1096'0 1101'6 10'2
Aug 1081'2 10'0
Sep 1067'0 9'2
Nov 1068'0 9'2
Jan 1084'0 9'2
Mar 1082'0 9'2
May 1085'0 9'2
Jul 1094'0 9'2
Aug 1086'6 9'2
Sep 1066'6 9'2
Nov 1095'0 9'2
Jul 1087'0 9'2
Nov 1072'6 9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3053 3007 3047 36
Mar 3085 3040 3080 39
May 3118 3075 3110 37
Jul 3162 3120 3156 36
Aug 3175 3135 3169 36
Sep 3180 3145 3174 35
Oct 3177 3147 3176 34
Dec 3218 3180 3214 31
Jan 3229 3206 3229 31
Mar 3219 31
May 3245 31
Jul 3270 32
Aug 3304 32
Sep 3280 31
Oct 3243 30
Dec 3272 3272 3272 30
Jan 3297 30
Mar 3312 30
May 3332 30
Jul 3341 30
Aug 3339 30
Sep 3330 30
Oct 3341 30
Dec 3361 30
Jul 3421 30
Oct 3421 30
Dec 3441 30
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 525'0 518'0 522'4 4'6
May 535'2 528'4 533'0 5'0
Jul 546'4 539'4 544'4 5'2
Sep 560'2 553'0 558'2 5'4
Dec 578'0 572'6 576'2 5'4
Mar 592'4 589'0 592'4 5'4
May 594'2 5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 229.425 227.550 228.725 - 0.125
Feb 229.600 227.550 228.725 - 1.450
Apr 229.550 227.900 228.925 - 1.300
Jun 223.975 222.375 223.325 - 0.925
Aug 220.475 218.925 219.800 - 0.850
Oct 219.275 217.750 218.525 - 0.850
Dec 219.100 217.650 218.400 - 0.825
Feb 218.475 217.225 217.900 - 0.750
Apr 217.850 216.850 217.300 - 0.675
Jun 210.650 210.375 210.375 - 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.750 84.550 85.075 -0.925
Apr 90.300 88.925 89.800 -0.475
May 93.925 92.775 93.650 -0.200
Jun 102.775 101.550 102.475 - 0.225
Jul 103.600 102.475 103.300 - 0.150
Aug 102.525 101.475 102.250 - 0.125
Oct 86.150 85.225 86.025 0.150
Dec 77.400 76.700 77.300 0.250
Feb 80.000 79.675 79.875 0.200
Apr 82.900 82.900 82.900 0.150
May 86.425 0.150
Jun 94.250 0.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN