Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/02 15:55
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22193 04/02/2026   11:10 AM CST 13
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 460'4 451'2 452'0 -2'0
Jul 471'4 462'2 463'2 -1'6
Sep 473'2 465'4 466'4 -0'2
Dec 486'6 479'4 481'0 0'0
Mar 496'6 490'2 492'0 0'2
May 502'6 496'6 498'6 0'2
Jul 505'6 500'4 502'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1174'2 1162'0 1162'6 -5'0
Jul 1190'0 1178'6 1179'2 -4'4
Aug 1186'2 1174'2 1175'0 -5'2
Sep 1161'4 1151'0 1153'4 -2'2
Nov 1161'6 1150'6 1153'6 -1'4
Jan 1171'6 1161'0 1163'4 -1'4
Mar 1165'4 1156'2 1157'6 -1'2
May 1167'6 1158'0 1160'0 -1'2
Jul 1173'4 1164'2 1166'4 -1'0
Aug 1155'4 -0'6
Sep 1115'6 0'6
Nov 1119'6 1112'0 1116'4 1'2
Jan 1122'0 1'2
Mar 1107'6 1'2
May 1130'6 1'2
Jul 1132'0 1'4
Aug 1128'4 1'4
Sep 1108'6 1'4
Nov 1100'0 1'4
Jul 1118'6 1'4
Nov 1100'0 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3188 3139 3152 - 30
Jul 3172 3128 3135 - 35
Aug 3150 3107 3111 - 36
Sep 3125 3078 3082 - 38
Oct 3111 3051 3058 - 42
Dec 3144 3083 3093 - 42
Jan 3138 3086 3096 - 41
Mar 3112 3067 3080 - 41
May 3110 3061 3073 - 40
Jul 3102 3080 3080 - 36
Aug 3085 - 32
Sep 3075 - 29
Oct 3060 - 26
Dec 3080 3060 3061 - 24
Jan 3070 - 24
Mar 3078 - 24
May 3096 - 24
Jul 3117 - 24
Aug 3115 - 24
Sep 3107 - 24
Oct 3107 - 24
Dec 3215 - 24
Jul 3190 - 24
Oct 3190 - 24
Dec 3210 - 24
 
@W - WHEAT - CBOT
  High Low Last Chg
May 609'2 594'0 597'6 0'6
Jul 620'2 605'6 609'0 0'6
Sep 632'6 618'6 621'4 0'6
Dec 649'2 636'0 638'6 0'4
Mar 662'4 649'6 652'4 0'6
May 666'6 657'0 658'4 0'6
Jul 656'0 650'4 651'0 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 246.325 241.950 246.100 2.150
Jun 246.575 241.950 246.200 1.975
Aug 242.600 238.275 242.075 1.500
Oct 238.000 234.250 237.650 1.325
Dec 237.275 233.850 237.000 1.325
Feb 237.100 233.900 236.950 1.125
Apr 236.625 233.625 236.475 1.050
Jun 229.950 227.225 229.875 1.000
Aug 227.300 225.000 227.075 0.850
Oct 227.000 226.725 226.725 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.825 90.125 90.125 -0.575
May 96.625 95.575 96.075 -0.775
Jun 105.150 104.075 104.450 - 0.700
Jul 107.900 106.650 106.950 - 0.700
Aug 107.800 106.600 106.875 - 0.725
Oct 92.100 91.025 91.450 -0.475
Dec 84.000 83.125 83.525 -0.550
Feb 86.350 85.650 85.975 -0.525
Apr 89.600 89.250 89.400 -0.475
May 92.850 -0.475
Jun 99.750 99.500 99.700 - 0.300
Jul 100.000 99.875 99.875 - 0.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN