Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/04 05:45
DTN Midday Grain Comments 02/03 10:55
DTN Closing Grain Comments 02/03 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/03 15:32
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23022 02/04/2026   4:25 AM CST 141
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 431'4 425'2 431'2 2'6
May 439'0 433'0 438'4 2'6
Jul 445'2 439'6 445'2 3'2
Sep 444'2 439'6 444'2 2'6
Dec 459'2 454'6 458'6 2'0
Mar 471'2 467'0 471'2 2'0
May 477'2 473'4 477'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1088'0 1059'4 1085'0 19'2
May 1100'6 1073'0 1097'6 20'4
Jul 1114'0 1086'6 1112'0 21'4
Aug 1109'2 1084'4 1107'2 19'4
Sep 1091'2 1069'4 1087'6 15'2
Nov 1097'0 1075'6 1091'2 12'0
Jan 1107'0 1087'2 1103'2 12'4
Mar 1109'4 1089'6 1105'6 12'4
May 1111'4 1095'2 1109'6 11'2
Jul 1118'2 1105'2 1116'4 11'2
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1098'0 1092'6 1094'6 13'2
Jan 1092'0 0'0
Mar 1100'0 1100'0 1100'0 6'0
May 1099'0 0'0
Jul 1106'2 0'0
Aug 1099'0 0'0
Sep 1081'4 0'0
Nov 1075'0 0'0
Jul 1098'4 0'0
Nov 1086'6 1086'6 1086'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2955 2883 2952 33
May 2993 2927 2990 33
Jul 3038 2978 3033 27
Aug 3054 2998 3049 25
Sep 3065 3012 3058 22
Oct 3069 3019 3060 17
Dec 3105 3059 3101 18
Jan 3116 3077 3107 7
Mar 3133 3093 3132 19
May 3120 3113 3113 - 19
Jul 3161
Aug 3140 3140 3140 - 16
Sep 3140 3140 3140 - 3
Oct 3177
Dec 3133 3133 3133 - 15
Jan 3184
Mar 3169
May 3189
Jul 3201
Aug 3199
Sep 3190
Oct 3201
Dec 3300
Jul 3274
Oct 3274
Dec 3294
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'6 522'2 527'2 -1'4
May 540'4 531'6 536'6 -1'0
Jul 551'2 542'6 547'2 -1'4
Sep 563'4 555'4 559'6 -1'6
Dec 582'2 574'0 578'4 -1'6
Mar 598'0 591'0 594'0 -2'0
May 603'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 242.550 239.925 242.250 1.925
Apr 244.575 241.325 244.175 2.550
Jun 239.375 236.450 238.975 2.350
Aug 236.450 233.700 236.000 2.175
Oct 235.525 232.975 235.075 1.975
Dec 235.900 233.525 235.425 1.850
Feb 235.700 233.500 235.300 1.800
Apr 234.850 232.650 234.850 2.200
Jun 227.400 226.175 227.400 2.250
Aug 220.000 220.000 220.000 1.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.900 88.150 88.425 -0.125
Apr 99.500 98.150 99.475 1.325
May 102.900 101.950 102.675 0.750
Jun 111.875 110.875 111.825 0.950
Jul 112.575 111.825 112.525 0.700
Aug 111.000 110.450 111.000 0.525
Oct 92.550 92.250 92.550 0.125
Dec 82.700 82.400 82.650
Feb 84.650 84.450 84.550 -0.100
Apr 87.500 87.500 87.500
May 90.900 0.300
Jun 98.500 98.250 98.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN