Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/18 05:48
DTN Midday Grain Comments 02/18 10:46
DTN Closing Grain Comments 02/18 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/17 16:02
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23353 02/18/2026   9:36 AM CST 53
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 428'4 425'2 426'4 0'6
May 438'0 435'2 436'4 1'0
Jul 446'2 443'2 444'2 0'4
Sep 446'6 444'0 445'4 0'6
Dec 461'6 459'0 460'4 1'0
Mar 474'0 471'0 472'2 1'0
May 479'6 478'0 479'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1144'0 1127'6 1132'4 -0'4
May 1159'0 1143'2 1147'6 0'2
Jul 1172'0 1156'2 1160'2 -0'2
Aug 1161'2 1148'2 1152'0 0'2
Sep 1127'2 1116'6 1119'0 -0'6
Nov 1124'0 1113'4 1115'6 -1'0
Jan 1133'2 1123'4 1126'6 -0'6
Mar 1132'4 1123'6 1126'6 -0'6
May 1135'4 1127'4 1130'0 -0'6
Jul 1140'0 1134'0 1134'0 -0'6
Aug 1123'6 -0'4
Sep 1095'0 0'4
Nov 1098'2 1093'0 1095'0 0'0
Jan 1097'6 0'0
Mar 1100'2 1100'0 1100'0 -0'2
May 1111'0 -0'2
Jul 1115'0 0'0
Aug 1111'0 0'0
Sep 1095'2 0'0
Nov 1080'0 0'0
Jul 1112'0 0'0
Nov 1092'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3085 3031 3034 - 19
May 3132 3075 3080 - 23
Jul 3177 3122 3129 - 25
Aug 3181 3129 3133 - 30
Sep 3174 3125 3128 - 34
Oct 3161 3111 3114 - 37
Dec 3186 3136 3140 - 40
Jan 3192 3145 3153 - 41
Mar 3201 3147 3160 - 42
May 3177 3157 3173 - 44
Jul 3182 3182 3182 - 45
Aug 3252 - 47
Sep 3237 - 46
Oct 3235 - 46
Dec 3219 - 45
Jan 3184 - 45
Mar 3187 - 45
May 3207 - 45
Jul 3219 - 45
Aug 3217 - 45
Sep 3208 - 45
Oct 3219 - 45
Dec 3300 - 45
Jul 3292 - 45
Oct 3292 - 45
Dec 3312 - 45
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 549'6 538'0 549'6 9'2
May 554'0 542'2 554'0 10'0
Jul 561'0 551'0 560'6 8'4
Sep 572'2 563'0 572'2 8'0
Dec 590'0 582'0 590'0 7'4
Mar 605'0 597'0 604'6 7'0
May 611'4 606'6 611'4 6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.850 245.550 246.600 0.050
Apr 243.000 241.800 242.525 - 0.275
Jun 238.825 237.675 238.500 - 0.025
Aug 236.350 235.350 236.050 0.150
Oct 235.475 234.575 235.150 0.125
Dec 235.775 234.975 235.450
Feb 235.650 234.825 235.300 - 0.050
Apr 234.475 233.675 234.175 - 0.075
Jun 226.625 226.075 226.325 0.050
Aug 223.550 223.275 223.300 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 93.125 92.300 92.550 0.250
May 97.125 96.550 97.000 0.675
Jun 106.825 105.850 106.650 0.750
Jul 108.750 107.650 108.525 0.775
Aug 107.775 106.400 107.525 0.750
Oct 90.275 88.575 90.125 0.900
Dec 81.325 79.500 81.325 1.225
Feb 84.000 82.625 83.975 1.300
Apr 87.250 86.100 87.250 1.325
May 91.000 1.325
Jun 96.675 1.325
Jul 99.925 1.325

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN