Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/05 05:45
DTN Midday Grain Comments 02/04 10:43
DTN Closing Grain Comments 02/04 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/04 16:27
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22751 02/05/2026   4:30 AM CST - 224
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 432'6 427'0 432'2 2'6
May 440'4 434'4 440'2 3'2
Jul 447'0 441'0 446'6 3'4
Sep 445'0 440'0 445'0 2'4
Dec 459'2 454'4 459'0 1'6
Mar 471'2 467'2 471'0 1'4
May 477'2 473'6 477'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1110'4 1086'6 1106'4 14'2
May 1124'0 1100'0 1120'2 15'4
Jul 1135'2 1112'0 1131'2 14'4
Aug 1124'6 1103'4 1121'0 12'4
Sep 1095'4 1077'0 1092'2 8'4
Nov 1097'4 1080'0 1095'0 7'4
Jan 1107'4 1091'2 1104'4 6'0
Mar 1108'4 1093'2 1105'4 6'0
May 1112'4 1098'0 1109'6 5'4
Jul 1118'6 1104'2 1117'0 6'2
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1090'0 1077'0 1087'4 3'2
Jan 1097'6 1097'6 1097'6 3'0
Mar 1100'0 0'0
May 1101'6 0'0
Jul 1109'0 0'0
Aug 1101'6 0'0
Sep 1084'2 0'0
Nov 1087'6 1087'6 1087'6 5'6
Jul 1101'2 0'0
Nov 1086'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3035 2955 3033 71
May 3073 2993 3070 67
Jul 3116 3037 3114 66
Aug 3124 3047 3121 62
Sep 3124 3047 3119 58
Oct 3116 3043 3111 55
Dec 3145 3073 3138 50
Jan 3154 3091 3146 44
Mar 3162 3102 3160 48
May 3131 2
Jul 3190 3140 3190 33
Aug 3140 3140 3140 - 11
Sep 3140
Oct 3177
Dec 3133
Jan 3184
Mar 3157
May 3177
Jul 3189
Aug 3187
Sep 3178
Oct 3189
Dec 3300
Jul 3262
Oct 3262
Dec 3282
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 535'0 522'6 533'2 6'4
May 543'4 532'2 542'0 5'6
Jul 553'4 543'0 552'0 4'6
Sep 566'2 556'2 564'6 4'4
Dec 584'6 574'4 583'2 4'2
Mar 599'6 591'4 599'0 3'6
May 602'2 602'2 602'2 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 239.575 233.275 236.725 - 3.800
Apr 240.425 234.550 237.350 - 4.450
Jun 235.950 229.975 233.675 - 3.550
Aug 233.500 227.475 231.675 - 3.050
Oct 233.225 227.100 231.450 - 2.750
Dec 233.550 228.025 231.775 - 2.875
Feb 233.675 229.625 232.000 - 2.525
Apr 232.900 230.375 231.225 - 2.325
Jun 224.525 223.275 223.600 - 2.475
Aug 222.850 222.850 222.850 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.000 87.200 87.275 -0.725
Apr 98.375 96.875 97.975 -0.475
May 101.550 100.400 100.925 - 0.825
Jun 110.450 109.150 110.125 - 0.450
Jul 111.125 109.975 111.000 - 0.350
Aug 109.725 108.650 109.525 - 0.375
Oct 91.825 90.875 91.675 -0.325
Dec 82.225 81.450 82.075 -0.350
Feb 84.200 83.625 84.125 -0.300
Apr 87.225 86.725 87.200 -0.200
May 90.800 -0.100
Jun 98.250 98.175 98.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN