Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/19 05:43
DTN Midday Grain Comments 12/19 10:52
DTN Closing Grain Comments 12/19 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/19 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21923 12/19/2025   10:10 AM CST 116
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 445'2 443'0 445'2 1'4
May 452'6 450'4 452'6 1'2
Jul 458'2 456'4 458'2 0'6
Sep 451'6 450'4 451'6 0'6
Dec 462'4 461'2 462'4 0'4
Mar 475'4 474'6 475'4 0'2
May 482'4 480'4 482'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'4 1048'4 1053'0 3'6
Mar 1063'6 1059'0 1063'4 4'0
May 1074'2 1070'0 1074'2 3'6
Jul 1085'4 1081'4 1085'2 3'2
Aug 1081'6 1078'0 1081'6 2'6
Sep 1066'0 1064'0 1066'0 2'2
Nov 1070'0 1066'2 1069'6 2'0
Jan 1080'0 1076'6 1079'4 1'6
Mar 1077'2 -0'6
May 1083'0 1083'0 1083'0 0'6
Jul 1088'4 0'0
Aug 1107'6 0'0
Sep 1067'0 0'0
Nov 1061'6 0'0
Jan 1071'0 0'0
Mar 1069'0 0'0
May 1072'0 0'0
Jul 1081'0 0'0
Aug 1073'6 0'0
Sep 1053'6 0'0
Nov 1095'0 0'0
Jul 1074'0 0'0
Nov 1059'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 2987 2970 2981 5
Mar 3022 3007 3017 6
May 3061 3046 3057 10
Jul 3110 3096 3107 10
Aug 3125 3113 3123 11
Sep 3131 3119 3131 12
Oct 3135 3123 3132 8
Dec 3174 3162 3174 13
Jan 3177 - 1
Mar 3194 - 2
May 3276
Jul 3308
Aug 3304
Sep 3280
Oct 3243
Dec 3234
Jan 3253
Mar 3268
May 3288
Jul 3297
Aug 3295
Sep 3286
Oct 3297
Dec 3317
Jul 3377
Oct 3377
Dec 3397
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 512'4 510'0 511'6 2'0
May 523'4 521'0 522'4 2'0
Jul 534'4 532'0 533'4 1'6
Sep 547'0 545'4 546'6 1'6
Dec 565'0 563'6 564'0 1'0
Mar 580'4 579'0 580'4 1'4
May 587'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.250 229.000 230.800 1.975
Feb 232.075 228.875 231.150 2.400
Apr 231.350 228.625 230.450 1.850
Jun 225.075 222.500 224.275 1.725
Aug 221.300 219.000 220.450 1.725
Oct 219.975 217.600 219.200 1.750
Dec 219.750 217.275 219.075 1.700
Feb 218.900 216.750 218.575 1.650
Apr 218.175 215.900 217.350 1.825
Jun 211.475 209.600 211.475 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.150 83.000 84.700 0.375
Apr 89.550 87.950 89.250 0.175
May 93.250 92.075 92.925 0.050
Jun 101.975 100.750 101.775 0.100
Jul 102.825 101.725 102.725 0.075
Aug 101.850 100.775 101.800 0.100
Oct 85.675 85.075 85.625 0.075
Dec 76.975 76.375 76.950 0.075
Feb 79.600 79.525 79.600 0.075
Apr 82.400 0.075
May 86.200 0.075
Jun 94.025 -0.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN