Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT

DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/02 11:01
DTN Closing Grain Comments 09/02 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/02 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24573 09/03/2026   5:40 AM CST 78
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 518'0 503'0 506'6 -12'0
Dec 542'6 526'4 532'6 -10'6
Mar 557'4 541'6 547'2 -11'0
May 564'4 549'2 554'2 -11'0
Jul 567'0 552'4 557'2 -10'2
Sep 537'6 526'2 530'2 -7'0
Dec 538'4 528'2 532'2 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1295'4 1284'0 1284'0 -17'6
Nov 1316'0 1290'2 1308'4 -1'6
Jan 1330'4 1305'0 1322'2 -2'6
Mar 1336'2 1310'6 1328'0 -2'4
May 1341'0 1316'2 1332'6 -2'6
Jul 1342'6 1318'2 1334'0 -3'4
Aug 1322'2 1299'4 1314'6 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3409 3350 3382 - 10
Oct 3459 3381 3454 25
Dec 3527 3445 3521 25
Jan 3550 3473 3545 23
Mar 3562 3494 3558 20
May 3570 3510 3567 17
Jul 3585 3525 3581 17
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 755'6 0'0
Dec 776'0 730'4 742'4 -31'4
Mar 792'4 748'0 759'4 -31'2
May 801'0 756'6 767'6 -31'0
Jul 794'0 753'4 763'6 -28'2
Sep 795'0 757'0 766'4 -26'4
Dec 800'6 765'2 773'6 -25'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 215.450 210.425 215.050 4.875
Dec 217.600 212.150 217.150 5.125
Feb 219.025 213.950 218.650 4.650
Apr 220.325 215.975 219.925 3.925
Jun 215.000 210.775 214.650 3.725
Aug 211.850 207.900 211.475 3.625
Oct 210.300 206.775 209.950 3.600
Dec 210.325 208.175 210.325 3.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 84.475 83.175 84.400 0.625
Dec 75.150 73.800 75.050 0.725
Feb 77.525 76.375 77.475 0.600
Apr 83.175 82.200 83.150 0.550
May 87.375 87.375 87.375 0.325
Jun 96.375 95.600 96.325 0.375
Jul 97.675 97.075 97.675 0.300
Aug 96.975 96.725 96.975 0.100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN