Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/16 06:32
DTN Midday Grain Comments 04/15 10:50
DTN Closing Grain Comments 04/15 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/15 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22955 04/15/2026   11:10 AM CST - 61
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 452'6 449'6 450'4 -0'6
Jul 462'4 459'2 460'0 -0'4
Sep 465'4 462'6 463'2 0'0
Dec 480'0 477'6 478'2 0'2
Mar 493'0 490'6 491'2 0'2
May 500'0 498'0 498'0 -0'4
Jul 503'2 501'0 502'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'4 1162'6 1165'2 -1'6
Jul 1186'2 1179'4 1182'0 -1'2
Aug 1179'4 1173'0 1175'6 -0'6
Sep 1155'2 1149'6 1152'2 -0'2
Nov 1157'4 1151'6 1155'0 0'4
Jan 1168'6 1163'4 1166'4 0'2
Mar 1167'4 1162'6 1165'0 -0'4
May 1170'0 1166'0 1168'0 -0'6
Jul 1176'4 1172'0 1173'6 -0'4
Aug 1164'6 0'0
Sep 1135'0 0'0
Nov 1128'4 1124'2 1126'4 0'0
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1142'0 0'0
Jul 1132'0 0'0
Aug 1140'0 0'0
Sep 1120'2 0'0
Nov 1100'0 0'0
Jul 1124'4 0'0
Nov 1096'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3350 3317 3322 - 22
Jul 3315 3281 3287 - 25
Aug 3255 3230 3231 - 22
Sep 3209 3186 3187 - 20
Oct 3179 3157 3157 - 19
Dec 3212 3190 3191 - 19
Jan 3214 3198 3199 - 18
Mar 3205 3192 3192 - 18
May 3202 3200 3200 - 9
Jul 3213 3213 3213 - 11
Aug 3215
Sep 3184
Oct 3154
Dec 3186
Jan 3080
Mar 3181
May 3199
Jul 3220
Aug 3218
Sep 3210
Oct 3210
Dec 3215
Jul 3293
Oct 3293
Dec 3313
 
@W - WHEAT - CBOT
  High Low Last Chg
May 602'6 590'6 600'6 7'0
Jul 609'6 598'0 608'0 6'2
Sep 621'2 610'0 619'2 5'4
Dec 639'0 628'2 637'2 5'2
Mar 653'4 643'6 651'6 4'4
May 660'0 651'2 657'0 2'6
Jul 655'6 648'4 655'6 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.525 251.550 252.675 0.050
Jun 251.900 249.575 251.225 - 0.350
Aug 246.950 244.650 246.175 - 0.400
Oct 242.150 239.800 240.600 - 1.250
Dec 241.475 238.925 239.675 - 1.350
Feb 241.050 238.500 239.350 - 1.400
Apr 240.075 237.675 238.425 - 1.400
Jun 233.450 231.100 231.875 - 1.350
Aug 230.050 228.150 228.900 - 1.250
Oct 229.000 - 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.375 93.550 93.850 -0.150
Jun 102.650 101.700 101.825 - 0.500
Jul 105.825 104.825 104.875 - 0.375
Aug 105.950 104.975 105.050 - 0.250
Oct 91.075 90.325 90.550 -0.100
Dec 83.350 82.700 82.975 -0.025
Feb 86.125 85.575 85.775 0.050
Apr 89.875 89.450 89.575 -0.075
May 93.300
Jun 100.125 99.925 100.100 0.175
Jul 100.175 100.150 100.150 0.125
Aug 100.325

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN