Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/16 05:48
DTN Midday Grain Comments 09/16 10:51
DTN Closing Grain Comments 09/15 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/15 15:22
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21362 09/16/2025   8:13 AM CST - 32
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 431'2 423'0 429'2 6'0
Mar 448'4 440'4 447'0 6'0
May 458'2 450'4 456'4 5'2
Jul 464'0 457'2 462'6 5'2
Sep 460'4 455'6 459'4 3'2
Dec 470'0 465'4 468'6 2'4
Mar 482'6 478'4 481'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1052'4 1041'6 1050'0 7'2
Jan 1071'4 1061'0 1069'4 7'6
Mar 1086'2 1075'4 1084'2 7'6
May 1099'0 1088'4 1097'4 8'0
Jul 1108'6 1098'4 1107'2 7'6
Aug 1104'6 1095'6 1103'2 6'6
Sep 1088'2 1080'6 1088'2 7'0
Nov 1089'0 1080'2 1088'6 7'2
Jan 1099'6 1091'4 1099'2 7'0
Mar 1101'2 1100'0 1101'2 6'6
May 1100'6 0'0
Jul 1112'2 1112'2 1112'2 5'6
Aug 1097'6 0'0
Sep 1080'2 0'0
Nov 1082'0 0'0
Jul 1099'2 0'0
Nov 1075'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2867 2845 2858 6
Dec 2868 2844 2859 2
Jan 2898 2876 2890 1
Mar 2953 2933 2947
May 3004 2984 2998 - 2
Jul 3052 3033 3043 - 5
Aug 3066 3047 3058 - 5
Sep 3077 3055 3070 - 2
Oct 3075 3059 3067 - 4
Dec 3109 3080 3095 - 10
Jan 3107 3097 3107 - 13
Mar 3153
May 3158 3158 3158 - 8
Jul 3200 3193 3193 - 7
Aug 3200 3200 3200 - 7
Sep 3220
Oct 3240
Dec 3204 3204 3204 2
Jul 3282
Oct 3282
Dec 3303
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 534'0 524'0 533'4 8'4
Mar 551'4 542'0 551'0 8'2
May 562'4 553'2 562'2 8'2
Jul 571'6 563'2 571'4 7'6
Sep 585'0 576'4 584'4 7'6
Dec 602'2 595'0 602'0 7'6
Mar 615'6 608'4 615'6 8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 234.625 232.250 233.300 - 1.300
Dec 236.150 234.075 235.100 - 1.175
Feb 237.950 236.125 237.300 - 0.500
Apr 238.250 236.425 237.750 - 0.025
Jun 230.900 228.925 230.325 0.100
Aug 226.425 224.475 226.000 0.325
Oct 224.600 222.600 224.050 0.200
Dec 224.025 222.125 223.550 0.075
Feb 222.700 220.950 221.750 - 0.450
Apr 220.825 220.200 220.800 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 98.900 97.275 97.425 -0.100
Dec 89.500 87.950 88.425 -0.425
Feb 91.075 90.075 90.350 -0.100
Apr 93.500 92.750 92.950 0.025
May 95.450 95.025 95.050 0.075
Jun 102.875 102.275 102.425 0.100
Jul 102.700 102.175 102.475 0.300
Aug 101.200 100.725 101.025 0.300
Oct 83.775 83.350 83.775 0.425
Dec 75.150 75.000 75.000 0.200
Feb 77.800 0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN