Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/02 05:48
DTN Midday Grain Comments 01/02 10:51
DTN Closing Grain Comments 01/02 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/02 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22233 01/02/2026   10:10 AM CST 230
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 438'4 436'2 438'2 0'6
May 446'2 444'2 446'2 0'6
Jul 452'4 450'6 452'4 0'4
Sep 447'0 445'0 447'0 0'4
Dec 458'6 457'0 458'6 0'2
Mar 472'0 470'4 472'0 0'2
May 478'6 477'4 478'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1036'6 1035'6 1036'2 6'6
Mar 1052'0 1045'4 1051'6 6'0
May 1064'6 1058'2 1064'2 5'6
Jul 1077'4 1071'6 1077'2 5'2
Aug 1076'0 1071'2 1075'6 5'2
Sep 1063'6 1058'0 1062'6 4'6
Nov 1067'6 1062'4 1067'2 4'4
Jan 1077'6 1075'0 1077'6 4'0
Mar 1079'4 1076'4 1079'4 5'0
May 1078'6 0'0
Jul 1084'2 0'0
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1062'0 1062'0 1062'0 2'4
Jan 1068'4 0'0
Mar 1066'4 0'0
May 1069'4 0'0
Jul 1078'4 0'0
Aug 1071'2 0'0
Sep 1051'2 0'0
Nov 1095'0 0'0
Jul 1071'4 0'0
Nov 1057'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 2910
Mar 2977 2958 2976 16
May 3015 2996 3015 16
Jul 3072 3052 3071 15
Aug 3091 3073 3091 14
Sep 3106 3097 3104 12
Oct 3113 3105 3113 15
Dec 3151 3134 3151 14
Jan 3157 2
Mar 3172
May 3196
Jul 3304
Aug 3304
Sep 3280
Oct 3211
Dec 3284
Jan 3236
Mar 3251
May 3271
Jul 3280
Aug 3278
Sep 3269
Oct 3280
Dec 3300
Jul 3360
Oct 3360
Dec 3380
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 508'4 505'6 508'4 2'0
May 520'0 517'6 520'0 1'6
Jul 537'0 530'4 532'2 1'2
Sep 547'0 545'0 547'0 1'2
Dec 566'0 565'4 565'6 1'0
Mar 581'6 581'6 581'6 0'6
May 590'2 590'2 590'2 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.300 231.425 236.175 4.400
Apr 236.200 232.125 236.075 3.775
Jun 230.575 226.675 230.475 3.575
Aug 227.250 223.650 227.175 3.525
Oct 226.450 223.000 226.375 3.525
Dec 226.600 223.150 226.600 3.525
Feb 225.975 222.600 225.950 3.500
Apr 225.275 221.850 225.150 3.450
Jun 218.575 214.975 218.400 3.375
Aug 215.500 2.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.050 83.925 84.050 -1.000
Apr 90.075 88.950 89.025 -0.800
May 93.900 93.275 93.350 -0.625
Jun 103.050 102.250 102.325 - 0.500
Jul 104.050 103.475 103.625 - 0.125
Aug 103.125 102.675 102.900 0.075
Oct 86.950 86.600 86.800 0.175
Dec 78.100 77.950 78.000 0.125
Feb 80.600 80.475 80.475 0.125
Apr 83.925 83.625 83.925 0.225
May 87.225 0.225
Jun 95.175 95.000 95.175 0.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN