 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22254 |
 |
61 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
455'0 |
452'6 |
453'2 |
-0'6 |
 |
|
Jul
|
465'6 |
463'6 |
464'2 |
-1'0 |
 |
|
Sep
|
469'6 |
467'6 |
468'2 |
-0'6 |
 |
|
Dec
|
483'4 |
481'6 |
482'2 |
-0'6 |
 |
|
Mar
|
494'4 |
493'2 |
493'4 |
-1'0 |
 |
|
May
|
501'0 |
500'6 |
500'6 |
-0'6 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1167'0 |
1164'2 |
1165'6 |
-1'0 |
 |
|
Jul
|
1183'2 |
1181'0 |
1182'0 |
-1'2 |
 |
|
Aug
|
1178'2 |
1175'6 |
1177'0 |
-1'2 |
 |
|
Sep
|
1157'2 |
1156'0 |
1156'6 |
-0'6 |
 |
|
Nov
|
1157'4 |
1154'6 |
1156'4 |
-0'4 |
 |
|
Jan
|
1167'0 |
1164'4 |
1166'2 |
-0'6 |
 |
|
Mar
|
1162'0 |
1160'2 |
1161'0 |
-1'0 |
 |
|
May
|
1164'2 |
1162'0 |
1163'0 |
-1'2 |
 |
|
Jul
|
1170'2 |
1168'4 |
1168'6 |
-1'4 |
 |
|
Aug
|
|
|
1158'0 |
0'0 |
 |
|
Sep
|
|
|
1129'2 |
0'0 |
 |
|
Nov
|
1121'0 |
1118'0 |
1121'0 |
-0'4 |
 |
|
Jan
|
|
|
1122'0 |
0'0 |
 |
|
Mar
|
|
|
1107'6 |
0'0 |
 |
|
May
|
|
|
1136'2 |
0'0 |
 |
|
Jul
|
|
|
1132'0 |
0'0 |
 |
|
Aug
|
|
|
1133'6 |
0'0 |
 |
|
Sep
|
|
|
1114'0 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1118'2 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
3171 |
3160 |
3163 |
- 3 |
 |
|
Jul
|
3155 |
3145 |
3147 |
- 2 |
 |
|
Aug
|
3128 |
3118 |
3120 |
1 |
 |
|
Sep
|
3093 |
3085 |
3086 |
|
 |
|
Oct
|
3063 |
3055 |
3055 |
|
 |
|
Dec
|
3096 |
3090 |
3090 |
|
 |
|
Jan
|
3097 |
3094 |
3094 |
|
 |
|
Mar
|
3078 |
3077 |
3077 |
|
 |
|
May
|
3071 |
3071 |
3071 |
1 |
 |
|
Jul
|
3091 |
3091 |
3091 |
5 |
 |
|
Aug
|
|
|
3085 |
|
 |
|
Sep
|
|
|
3075 |
|
 |
|
Oct
|
|
|
3060 |
|
 |
|
Dec
|
|
|
3061 |
|
 |
|
Jan
|
|
|
3070 |
|
 |
|
Mar
|
|
|
3066 |
|
 |
|
May
|
|
|
3084 |
|
 |
|
Jul
|
|
|
3105 |
|
 |
|
Aug
|
|
|
3103 |
|
 |
|
Sep
|
|
|
3095 |
|
 |
|
Oct
|
|
|
3095 |
|
 |
|
Dec
|
|
|
3215 |
|
 |
|
Jul
|
|
|
3178 |
|
 |
|
Oct
|
|
|
3178 |
|
 |
|
Dec
|
|
|
3198 |
|
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
599'0 |
592'6 |
593'6 |
-1'4 |
 |
|
Jul
|
609'6 |
604'2 |
604'6 |
-1'6 |
 |
|
Sep
|
622'4 |
617'4 |
617'6 |
-2'0 |
 |
|
Dec
|
640'0 |
635'2 |
635'6 |
-1'6 |
 |
|
Mar
|
651'0 |
650'2 |
650'6 |
-1'2 |
 |
|
May
|
657'0 |
656'2 |
656'2 |
-2'0 |
 |
|
Jul
|
|
|
653'4 |
1'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
248.750 |
247.000 |
248.450 |
1.825 |
 |
|
Jun
|
248.450 |
246.125 |
247.300 |
0.700 |
 |
|
Aug
|
243.750 |
241.825 |
243.125 |
0.700 |
 |
|
Oct
|
238.775 |
237.325 |
238.425 |
0.400 |
 |
|
Dec
|
238.000 |
236.800 |
237.800 |
0.475 |
 |
|
Feb
|
237.950 |
236.350 |
237.700 |
0.575 |
 |
|
Apr
|
237.525 |
236.225 |
237.100 |
0.525 |
 |
|
Jun
|
231.200 |
229.825 |
230.600 |
0.650 |
 |
|
Aug
|
228.350 |
227.075 |
227.150 |
0.425 |
 |
|
Oct
|
228.050 |
227.000 |
228.050 |
0.900 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
91.175 |
90.300 |
90.550 |
0.125 |
 |
|
May
|
98.875 |
96.750 |
98.600 |
2.775 |
 |
|
Jun
|
107.850 |
105.150 |
107.550 |
3.225 |
 |
|
Jul
|
110.200 |
107.575 |
109.850 |
2.900 |
 |
|
Aug
|
109.650 |
107.375 |
109.275 |
2.500 |
 |
|
Oct
|
93.300 |
92.000 |
93.100 |
1.725 |
 |
|
Dec
|
84.750 |
83.775 |
84.625 |
1.325 |
 |
|
Feb
|
87.000 |
86.125 |
86.875 |
1.125 |
 |
|
Apr
|
90.325 |
89.800 |
90.275 |
0.975 |
 |
|
May
|
|
|
92.850 |
0.925 |
 |
|
Jun
|
100.525 |
99.500 |
100.225 |
0.525 |
 |
|
Jul
|
100.500 |
99.975 |
100.425 |
0.550 |
 |
|
 |
 |
 |
 |
|