Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/17 05:47
DTN Midday Grain Comments 03/17 10:47
DTN Closing Grain Comments 03/17 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/17 15:26
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22315 03/17/2026   11:10 AM CST 57
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 459'0 449'2 454'4 0'0
Jul 470'4 461'0 466'0 -0'2
Sep 472'0 464'0 468'6 1'0
Dec 484'2 477'6 482'2 1'6
Mar 494'4 488'0 492'6 2'0
May 500'2 494'0 498'6 2'2
Jul 503'0 497'6 501'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'4 1145'2 1156'4 1'6
Jul 1185'0 1159'6 1171'0 3'6
Aug 1174'0 1148'6 1162'0 10'2
Sep 1142'0 1118'6 1131'4 9'6
Nov 1141'6 1118'0 1131'0 10'4
Jan 1152'0 1130'4 1142'0 10'4
Mar 1150'0 1135'6 1140'2 10'2
May 1152'2 1134'0 1143'4 10'2
Jul 1157'4 1144'0 1149'6 9'6
Aug 1162'0 9'6
Sep 1112'0 1112'0 1112'0 10'4
Nov 1110'0 1098'0 1104'0 10'0
Jan 1124'0 10'0
Mar 1114'0 10'0
May 1120'2 10'0
Jul 1115'0 10'0
Aug 1119'2 10'0
Sep 1099'4 10'0
Nov 1100'0 10'0
Jul 1116'0 10'0
Nov 1100'0 10'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3150 3076 3123 - 5
Jul 3156 3089 3121 - 10
Aug 3139 3083 3102 - 13
Sep 3120 3073 3082 - 12
Oct 3097 3060 3064 - 7
Dec 3131 3096 3098 - 6
Jan 3135 3100 3103 - 4
Mar 3129 3094 3096 - 1
May 3129 3096 3096 - 2
Jul 3137 3115 3115 - 2
Aug 3120 3120 3120 1
Sep 3105 3090 3105 5
Oct 3085 3061 3085 1
Dec 3112 3086 3112
Jan 3115 3115 3115
Mar 3110
May 3125
Jul 3137
Aug 3135
Sep 3126
Oct 3137
Dec 3300
Jul 3210
Oct 3210
Dec 3230
 
@W - WHEAT - CBOT
  High Low Last Chg
May 607'2 586'6 590'4 -7'4
Jul 618'0 598'0 601'4 -7'0
Sep 630'6 611'0 614'0 -7'4
Dec 647'6 627'6 631'0 -8'0
Mar 660'4 641'6 644'6 -7'4
May 664'2 648'0 650'4 -7'0
Jul 647'4 637'0 639'6 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.700 233.600 235.000 1.975
Jun 234.125 231.850 233.525 1.825
Aug 231.750 229.675 231.075 1.650
Oct 229.900 227.975 229.325 1.525
Dec 230.150 228.125 229.600 1.650
Feb 230.300 228.225 229.700 1.650
Apr 229.500 227.475 229.200 1.625
Jun 222.600 220.475 221.875 1.500
Aug 220.600 218.550 220.025 1.450
Oct 216.100 1.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 94.200 93.200 93.800 0.225
May 98.675 97.875 98.550 0.300
Jun 107.900 106.475 107.800 0.525
Jul 109.900 108.475 109.775 0.475
Aug 109.375 108.000 109.275 0.500
Oct 92.775 91.650 92.625 0.500
Dec 84.600 83.400 84.350 0.625
Feb 87.050 85.975 86.775 0.625
Apr 90.500 89.675 90.475 0.650
May 92.800 92.800 92.800
Jun 100.325 100.325 100.325 0.475
Jul 100.750 100.725 100.750 0.925

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN