Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/04 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24462 08/04/2026   11:10 AM CST 207
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 443'0 436'0 436'6 -5'4
Dec 466'2 459'0 460'0 -5'4
Mar 481'6 475'0 476'0 -5'4
May 490'6 484'0 485'0 -5'4
Jul 495'2 489'2 490'2 -5'0
Sep 483'6 479'2 479'2 -4'4
Dec 490'4 486'0 487'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1151'0 1148'6 1149'0 -6'0
Sep 1161'6 1149'2 1149'6 -9'0
Nov 1181'0 1167'4 1168'4 -9'2
Jan 1196'0 1183'2 1184'2 -9'0
Mar 1202'4 1190'0 1190'6 -8'6
May 1209'2 1197'6 1198'4 -8'4
Jul 1214'6 1203'6 1204'2 -8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3101 3081 3081 - 25
Sep 3126 3096 3100 - 27
Oct 3138 3106 3113 - 25
Dec 3182 3152 3159 - 25
Jan 3211 3181 3188 - 24
Mar 3242 3212 3218 - 26
May 3270 3241 3248 - 24
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 642'6 633'2 639'2 0'6
Dec 661'2 652'0 658'0 0'6
Mar 677'2 668'6 673'0 -0'4
May 683'6 675'6 679'2 -1'2
Jul 680'4 672'6 676'4 -0'4
Sep 685'0 678'4 683'6 1'2
Dec 694'0 691'6 692'6 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.450 230.125 231.850 0.850
Oct 228.350 225.500 227.850 1.175
Dec 227.600 224.975 227.300 1.050
Feb 227.500 225.100 227.400 0.900
Apr 227.475 225.125 227.375 0.950
Jun 219.675 217.050 219.575 1.175
Aug 214.875 212.000 214.850 1.400
Oct 213.250 210.600 213.250 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 98.050 97.375 97.975 0.325
Oct 84.575 83.050 84.350 0.675
Dec 75.950 74.575 75.600 0.425
Feb 79.550 78.250 79.125 0.550
Apr 84.400 83.175 84.025 0.550
May 87.625 86.825 87.625 0.400
Jun 96.375 95.125 96.000 0.600
Jul 97.075 95.875 96.725 0.625

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN