Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/15 15:21
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24144 09/16/2026   7:36 AM CST 16
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 539'2 529'0 530'0 -5'6
Mar 553'6 543'6 544'6 -5'4
May 559'6 550'2 551'4 -5'2
Jul 562'2 553'2 554'2 -5'2
Sep 534'2 525'6 526'6 -5'6
Dec 537'4 529'6 530'6 -5'2
Mar 546'6 542'0 542'0 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1332'2 1313'4 1315'0 -3'6
Jan 1348'6 1330'2 1331'6 -3'4
Mar 1355'6 1338'4 1340'2 -2'6
May 1361'0 1345'0 1346'6 -2'0
Jul 1363'4 1348'0 1350'4 -1'2
Aug 1343'4 1329'2 1331'4 -1'0
Sep 1299'2 1287'0 1289'0 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3635 3575 3589 - 12
Dec 3687 3624 3638 - 16
Jan 3697 3635 3647 - 18
Mar 3694 3637 3649 - 15
May 3690 3640 3652 - 12
Jul 3695 3644 3661 - 7
Aug 3649 3600 3616 - 8
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 736'0 723'4 725'2 -3'2
Mar 751'6 740'0 741'6 -2'6
May 759'0 747'4 749'2 -3'2
Jul 755'6 745'4 747'0 -3'6
Sep 759'0 749'0 751'4 -2'6
Dec 766'2 758'6 761'0 -0'2
Mar 768'0 760'6 767'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.975 218.300 219.950 - 0.750
Dec 223.375 220.100 221.625 - 1.725
Feb 224.700 221.025 222.500 - 2.175
Apr 225.925 222.375 223.800 - 2.175
Jun 220.450 216.750 218.350 - 1.900
Aug 216.875 213.550 215.150 - 1.725
Oct 215.225 212.675 213.850 - 1.675
Dec 215.475 215.025 215.025 - 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.500 78.525 79.025 -0.050
Dec 70.450 69.100 70.225 0.575
Feb 72.275 71.475 71.975 0.075
Apr 77.950 77.500 77.700 -0.050
May 82.325 82.300 82.300 -0.025
Jun 91.450 91.025 91.300 0.100
Jul 93.175 92.775 93.075 0.125
Aug 92.900 92.475 92.875 0.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN