Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic
Editorial Staff – 
Posted at Friday, February 6, 2026 9:59AM CST

DTN Market News
Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic
DTN Early Word Grains 02/06 05:45
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/05 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23155 02/06/2026   5:20 AM CST 422
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 436'0 432'2 433'0 -2'0
May 443'6 440'2 441'4 -1'4
Jul 450'2 447'0 448'0 -1'2
Sep 448'2 445'4 445'4 -1'4
Dec 462'4 459'4 459'6 -1'2
Mar 474'2 471'2 471'4 -1'2
May 480'0 477'0 477'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1137'6 1102'0 1128'4 16'2
May 1149'6 1115'6 1140'4 14'4
Jul 1159'2 1127'4 1149'4 12'2
Aug 1143'4 1118'2 1134'6 7'6
Sep 1105'4 1089'0 1097'6 0'2
Nov 1100'6 1089'6 1093'4 -5'0
Jan 1109'4 1099'4 1102'0 -6'2
Mar 1109'6 1099'6 1102'0 -6'4
May 1113'4 1103'6 1106'4 -6'0
Jul 1118'2 1112'6 1113'4 -6'0
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1087'2 1077'6 1077'6 -10'0
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1104'6 0'0
Jul 1112'0 0'0
Aug 1104'6 0'0
Sep 1087'0 0'0
Nov 1087'0 1087'0 1087'0 2'2
Jul 1104'0 0'0
Nov 1092'0 1092'0 1092'0 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3094 2996 3067 35
May 3132 3036 3109 40
Jul 3172 3081 3147 33
Aug 3173 3092 3149 26
Sep 3162 3092 3138 16
Oct 3144 3084 3120 7
Dec 3165 3112 3143 1
Jan 3169 3127 3148 - 5
Mar 3169 3140 3146 - 14
May 3178 3175 3175 2
Jul 3218 3180 3180 - 16
Aug 3200 3200 3200 12
Sep 3172 3172 3172
Oct 3177
Dec 3193 3193 3193 22
Jan 3184
Mar 3192
May 3212
Jul 3224
Aug 3222
Sep 3213
Oct 3224
Dec 3300
Jul 3297
Oct 3297
Dec 3317
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 539'2 531'2 533'4 -1'6
May 548'0 540'2 543'2 -0'6
Jul 558'4 550'6 553'4 -1'2
Sep 570'6 563'2 565'6 -1'4
Dec 589'0 581'6 584'0 -1'6
Mar 604'0 598'6 599'6 -1'6
May 611'6 608'6 611'6 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.000 238.000 239.950 4.700
Apr 240.000 238.075 239.925 4.325
Jun 236.225 234.525 236.200 4.000
Aug 234.250 232.625 234.150 3.700
Oct 233.925 232.325 233.700 3.400
Dec 234.175 232.725 234.025 3.350
Feb 233.975 232.525 233.875 3.450
Apr 232.900 231.675 232.900 3.400
Jun 225.225 224.325 224.400 2.325
Aug 221.350 221.350 221.350 2.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.075 87.600 87.700 0.400
Apr 99.750 98.550 98.700 0.325
May 102.500 101.825 101.900 0.400
Jun 111.850 110.725 111.200 0.650
Jul 112.425 111.425 112.150 0.775
Aug 110.750 109.900 110.600 0.675
Oct 92.350 91.825 92.350 0.475
Dec 82.525 82.000 82.475 0.450
Feb 84.525 84.125 84.425 0.450
Apr 87.175 87.175 87.175 0.075
May 90.500 -0.300
Jun 98.250 98.175 98.250 -0.175

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN