Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 04:51
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/29 15:14
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22751 04/29/2026   11:10 AM CST - 84
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 469'0 464'6 465'2 -1'2
Jul 480'0 475'4 476'0 -1'6
Sep 485'0 480'6 481'6 -1'2
Dec 499'6 495'6 496'6 -1'0
Mar 512'0 508'4 509'4 -1'0
May 519'2 515'4 516'6 -0'6
Jul 522'2 519'2 519'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1190'0 1180'4 1185'0 2'6
Jul 1206'2 1195'2 1196'2 -0'6
Aug 1199'0 1189'0 1189'2 -0'4
Sep 1173'0 1164'4 1164'6 -1'2
Nov 1178'0 1169'2 1169'4 -1'6
Jan 1189'4 1181'0 1181'4 -1'4
Mar 1186'0 1178'2 1179'0 -1'0
May 1187'6 1178'0 1182'2 0'2
Jul 1193'0 1187'2 1188'0 0'6
Aug 1174'0 0'2
Sep 1140'2 0'0
Nov 1134'4 1131'2 1131'2 -1'4
Jan 1145'2 0'0
Mar 1147'0 0'0
May 1148'6 0'0
Jul 1152'0 1152'0 1152'0 -0'2
Aug 1145'0 0'0
Sep 1122'0 0'0
Nov 1116'0 0'0
Jul 1133'6 0'0
Nov 1101'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3291 3255 3255 - 25
Jul 3241 3210 3215 - 23
Aug 3185 3162 3165 - 20
Sep 3147 3126 3128 - 18
Oct 3117 3100 3101 - 17
Dec 3144 3131 3133 - 14
Jan 3143 3135 3136 - 13
Mar 3132 3122 3123 - 13
May 3124 3116 3121 - 10
Jul 3143 3135 3143 - 6
Aug 3141
Sep 3128
Oct 3087
Dec 3107
Jan 3155
Mar 3106
May 3124
Jul 3145
Aug 3143
Sep 3135
Oct 3135
Dec 3215
Jul 3217
Oct 3217
Dec 3237
 
@W - WHEAT - CBOT
  High Low Last Chg
May 644'2 640'0 643'2 1'0
Jul 657'6 645'4 646'0 -7'0
Sep 672'0 660'2 660'6 -6'0
Dec 692'0 680'2 680'6 -5'6
Mar 707'0 696'2 696'2 -5'6
May 711'4 702'4 702'4 -4'6
Jul 702'2 695'2 697'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 257.000 255.000 256.875 4.200
Jun 255.975 253.650 255.100 1.750
Aug 251.200 248.625 249.475 0.625
Oct 245.575 243.200 243.675 - 0.125
Dec 244.475 242.175 242.600 - 0.250
Feb 243.950 242.000 242.400 - 0.075
Apr 242.900 241.225 241.775 0.100
Jun 236.000 234.725 235.200 0.225
Aug 232.525 231.250 231.700 0.350
Oct 231.225 229.950 229.950 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.725 94.400 95.000 0.950
Jun 104.450 102.225 103.725 1.775
Jul 106.350 104.675 106.225 1.850
Aug 106.600 104.975 106.425 1.600
Oct 91.650 90.375 91.400 1.125
Dec 83.825 82.825 83.600 0.725
Feb 86.675 85.900 86.475 0.500
Apr 90.550 89.900 90.400 0.425
May 93.350 93.250 93.250 0.375
Jun 100.750 100.650 100.725 0.525
Jul 100.775 100.575 100.575 0.250
Aug 99.475 0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN