Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/19 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17458 04/19/2024   11:10 AM CST 70

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 434'0 426'6 433'4 6'6
Jul 443'4 436'0 443'0 6'6
Sep 451'6 444'6 450'4 6'2
Dec 466'6 459'4 466'0 6'2
Mar 479'2 472'4 478'4 6'0
May 487'0 480'2 486'0 6'0
Jul 491'0 484'4 490'2 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1153'0 1131'6 1150'4 16'2
Jul 1168'0 1145'6 1165'4 16'6
Aug 1169'2 1148'4 1166'4 15'4
Sep 1158'2 1139'0 1155'2 14'0
Nov 1164'0 1146'6 1160'6 11'6
Jan 1176'0 1159'6 1173'0 11'2
Mar 1176'0 1160'2 1172'2 9'6
May 1180'4 1166'0 1175'4 8'2
Jul 1186'6 1175'0 1182'2 8'4
Aug 1200'6 8'4
Sep 1151'6 8'6
Nov 1153'0 1141'2 1148'0 8'4
Jan 1174'2 8'2
Mar 1140'0 8'0
May 1140'4 7'6
Jul 1193'4 8'0
Aug 1158'4 8'0
Sep 1156'4 7'6
Nov 1136'6 1120'0 1136'6 8'0
Jul 1126'6 8'0
Nov 1080'0 8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3458 3376 3435 57
Jul 3449 3367 3430 58
Aug 3449 3371 3433 56
Sep 3450 3375 3435 54
Oct 3447 3370 3433 55
Dec 3477 3401 3463 51
Jan 3485 3415 3471 51
Mar 3477 3400 3464 47
May 3476 3442 3465 45
Jul 3499 3479 3485 42
Aug 3445 42
Sep 3435 41
Oct 3390 41
Dec 3427 41
Jan 3461 39
Mar 3422 37
May 3498 36
Jul 3450 35
Aug 3438 35
Sep 3412 35
Oct 3389 35
Dec 3668 35
Jul 3388 35
Oct 3388 35
Dec 3417 35
 
@W - WHEAT - CBOT
  High Low Last Chg
May 558'6 536'0 551'0 13'4
Jul 574'6 552'2 567'4 13'6
Sep 591'4 569'6 584'6 13'6
Dec 615'4 594'6 609'4 13'6
Mar 635'0 618'4 630'2 14'2
May 646'6 630'6 641'6 14'4
Jul 644'2 632'4 642'6 14'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 181.600 180.525 181.475 0.300
Jun 175.875 174.575 175.700 0.300
Aug 173.750 172.500 173.575 0.025
Oct 176.875 175.775 176.725 0.025
Dec 181.150 180.100 180.900 0.050
Feb 184.625 183.575 184.300
Apr 186.725 185.750 186.375 0.050
Jun 181.375 180.675 181.300 - 0.050
Aug 179.000 178.475 179.000 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 96.350 94.625 96.350 1.500
Jun 104.975 102.250 104.975 2.125
Jul 106.575 104.000 106.500 2.125
Aug 104.150 101.550 104.000 2.275
Oct 86.675 84.900 86.225 1.075
Dec 77.675 76.375 77.200 0.800
Feb 80.775 79.525 80.375 0.775
Apr 84.400 83.425 84.075 0.600
May 88.600 0.600
Jun 94.350 93.650 93.950 0.600
Jul 95.075 94.425 94.725 0.925
Aug 93.300 0.925

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN