Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/23 05:50
DTN Midday Grain Comments 12/22 10:50
DTN Closing Grain Comments 12/22 14:05
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/22 15:34
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22111 12/22/2025   10:10 AM CST 188
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 449'0 446'2 448'6 1'6
May 456'2 453'6 456'2 1'6
Jul 461'6 459'0 461'4 1'4
Sep 454'4 452'4 454'4 1'2
Dec 465'2 463'4 465'2 0'6
Mar 477'6 476'2 477'6 0'2
May 484'6 483'2 484'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1056'4 1051'4 1056'4 3'2
Mar 1068'4 1063'4 1068'4 3'4
May 1079'2 1074'0 1079'0 3'4
Jul 1090'2 1084'6 1090'0 3'6
Aug 1087'2 1082'2 1087'2 4'0
Sep 1073'0 1068'0 1072'2 3'6
Nov 1081'0 1071'6 1076'0 3'6
Jan 1091'2 1081'4 1085'6 4'0
Mar 1087'0 1082'4 1087'0 5'0
May 1091'0 1086'0 1091'0 5'0
Jul 1096'4 1095'6 1096'4 5'0
Aug 1081'2 -2'0
Sep 1067'0 0'0
Nov 1065'6 0'0
Jan 1074'6 0'0
Mar 1072'6 0'0
May 1075'6 0'0
Jul 1084'6 0'0
Aug 1077'4 0'0
Sep 1057'4 0'0
Nov 1095'0 0'0
Jul 1077'6 0'0
Nov 1063'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3005 2984 3005 19
Mar 3037 3015 3035 16
May 3073 3054 3070 13
Jul 3119 3103 3116 12
Aug 3133 3120 3130 10
Sep 3143 3128 3139 10
Oct 3145 3133 3141 9
Dec 3184 3172 3179 9
Jan 3200 3199 3200 13
Mar 3201
May 3224
Jul 3308
Aug 3304
Sep 3280
Oct 3243
Dec 3234
Jan 3258
Mar 3273
May 3293
Jul 3302
Aug 3300
Sep 3291
Oct 3302
Dec 3322
Jul 3382
Oct 3382
Dec 3402
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 516'6 513'6 515'2 -0'2
May 527'4 524'6 526'4 0'2
Jul 538'6 536'4 538'0 0'6
Sep 552'2 549'6 551'4 1'0
Dec 570'2 568'0 569'2 0'6
Mar 585'4 584'2 585'4 1'2
May 587'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.875 229.925 230.725 0.325
Feb 232.325 230.550 231.400 0.625
Apr 231.700 230.175 231.175 1.075
Jun 225.575 224.200 224.950 1.125
Aug 221.800 220.500 221.175 1.075
Oct 220.500 219.225 219.900 1.000
Dec 220.275 219.250 219.775 0.950
Feb 219.650 218.875 219.150 1.050
Apr 218.850 217.950 218.400 1.000
Jun 211.650 211.650 211.650 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.425 84.600 85.350 0.850
Apr 90.000 89.250 89.950 0.750
May 93.600 93.225 93.600 0.675
Jun 102.450 101.825 102.400 0.650
Jul 103.325 102.775 103.225 0.650
Aug 102.350 101.850 102.250 0.600
Oct 85.900 85.375 85.850 0.325
Dec 77.200 76.950 77.050 0.175
Feb 79.750 79.650 79.675 0.075
Apr 82.900 82.825 82.900 0.075
May 86.275 0.075
Jun 94.100 0.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN