Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 03/14 05:48
DTN Midday Grain Comments 03/14 10:49
DTN Closing Grain Comments 03/14 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/14 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19231 03/14/2025   11:10 AM CST 356
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 443'2 443'2 443'2 -8'0
May 463'4 456'4 458'6 -6'6
Jul 470'6 465'2 467'6 -4'6
Sep 445'4 442'2 444'2 -2'0
Dec 452'6 449'0 451'0 -1'2
Mar 465'2 461'4 463'2 -0'6
May 472'4 468'6 471'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 999'2 2'4
May 1018'0 1005'4 1017'0 5'2
Jul 1031'4 1019'6 1031'0 5'0
Aug 1028'4 1017'0 1028'4 5'0
Sep 1014'4 1003'4 1014'2 5'2
Nov 1020'0 1007'6 1020'0 6'2
Jan 1032'2 1020'2 1032'0 6'4
Mar 1036'2 1025'2 1036'0 7'0
May 1042'6 1031'6 1042'4 7'2
Jul 1050'2 1040'4 1050'2 8'0
Aug 1046'2 1044'0 1046'2 8'6
Sep 1029'6 1020'0 1026'4 9'6
Nov 1028'4 1014'2 1026'4 9'6
Jan 1038'0 1035'2 1038'0 10'0
Mar 1035'2 9'4
May 1048'2 9'4
Jul 1065'4 8'4
Aug 1046'0 8'4
Sep 1033'0 10'0
Nov 1030'0 9'6
Jul 1055'4 9'6
Nov 1025'0 9'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2986 2966 2981 - 14
May 3067 3026 3060 - 12
Jul 3140 3101 3132 - 7
Aug 3158 3120 3150 - 3
Sep 3169 3132 3160 - 2
Oct 3176 3141 3168 - 3
Dec 3215 3179 3205 - 3
Jan 3231 3196 3219 - 5
Mar 3239 3206 3230 - 6
May 3261 3223 3246 - 9
Jul 3280 3252 3262 - 10
Aug 3273 3255 3255 - 13
Sep 3262 3232 3232 - 20
Oct 3233 3185 3211 - 33
Dec 3255 3180 3226 - 36
Jan 3229 - 38
Mar 3220 - 40
May 3236 - 41
Jul 3205 - 38
Aug 3257 - 38
Sep 3242 - 38
Oct 3241 - 39
Dec 3378 - 39
Jul 3339 - 39
Oct 3339 - 39
Dec 3369 - 39
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 549'0 -1'4
May 565'0 555'2 557'0 -5'4
Jul 581'2 571'6 573'2 -5'2
Sep 597'6 588'6 590'2 -5'0
Dec 620'4 612'0 613'6 -4'0
Mar 638'2 630'6 633'0 -3'0
May 645'0 641'6 642'2 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 203.350 201.075 203.175 1.125
Jun 199.525 197.525 199.325 1.075
Aug 197.000 195.200 196.600 0.750
Oct 197.550 196.000 197.125 0.725
Dec 198.850 197.375 198.500 0.575
Feb 199.825 198.350 199.500 0.550
Apr 200.075 198.550 199.775 0.650
Jun 193.575 192.400 193.525 0.750
Aug 191.250 190.400 191.250 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.075 85.025 86.600 1.000
May 89.775 87.900 89.200 0.400
Jun 96.850 94.925 96.150 0.100
Jul 97.775 96.150 97.175
Aug 97.200 95.625 96.450 -0.275
Oct 83.200 81.825 82.400 -0.325
Dec 76.850 75.750 76.200 -0.525
Feb 80.300 79.500 80.050 -0.200
Apr 84.000 83.375 83.400 -0.225
May 87.475 -0.225
Jun 94.350 93.825 93.825 -0.350
Jul 93.000 -0.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN