Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/16 05:47
DTN Midday Grain Comments 01/15 11:02
DTN Closing Grain Comments 01/15 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/15 15:56
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22808 01/15/2026   10:10 AM CST 87
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 422'4 420'0 422'0 1'6
May 429'6 427'2 429'4 1'6
Jul 435'4 433'4 435'2 1'2
Sep 434'4 432'4 434'2 1'0
Dec 448'0 446'2 447'6 1'0
Mar 461'2 459'6 461'0 0'6
May 468'4 467'2 468'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1056'4 1051'6 1052'2 -0'6
May 1067'6 1063'0 1063'4 -0'6
Jul 1080'0 1075'2 1075'6 -0'4
Aug 1076'6 1072'2 1073'0 -0'2
Sep 1062'4 1058'2 1058'4 -0'2
Nov 1068'2 1063'6 1064'0 -0'2
Jan 1079'2 1075'4 1075'6 0'2
Mar 1081'0 1077'6 1077'6 -0'2
May 1084'6 1083'0 1083'4 0'2
Jul 1091'6 1091'6 1091'6 1'6
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1067'4 1065'0 1067'4 2'0
Jan 1080'0 0'0
Mar 1075'6 0'0
May 1080'6 0'0
Jul 1088'0 0'0
Aug 1080'6 0'0
Sep 1062'4 0'0
Nov 1060'0 0'0
Jul 1079'4 0'0
Nov 1065'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2903 2884 2896 4
May 2949 2930 2944 5
Jul 3004 2987 2998 3
Aug 3023 3007 3019 5
Sep 3036 3019 3031 5
Oct 3041 3024 3037 6
Dec 3079 3060 3074 6
Jan 3098 3084 3094 7
Mar 3116 3104 3116 9
May 3130 3130 3130 - 3
Jul 3191
Aug 3190
Sep 3172
Oct 3170
Dec 3199
Jan 3165
Mar 3180
May 3200
Jul 3212
Aug 3210
Sep 3201
Oct 3212
Dec 3300
Jul 3285
Oct 3285
Dec 3305
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 517'6 510'2 517'2 6'6
May 528'2 521'2 527'4 6'0
Jul 539'6 533'2 539'0 5'4
Sep 553'4 548'0 553'4 5'4
Dec 572'2 566'6 571'6 4'6
Mar 583'4 583'4 583'4 0'4
May 592'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.200 234.950 236.075 0.900
Apr 238.550 237.225 238.400 1.100
Jun 233.975 232.200 233.825 1.575
Aug 231.175 229.125 231.050 1.825
Oct 230.475 228.325 230.350 1.950
Dec 230.925 228.925 230.850 1.975
Feb 230.650 229.000 230.600 1.850
Apr 229.925 228.125 229.875 1.675
Jun 222.750 221.650 222.675 1.500
Aug 219.975 219.550 219.975 2.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.900 85.600 87.800 2.100
Apr 95.150 92.500 95.000 2.300
May 98.475 96.200 98.425 1.900
Jun 107.175 105.000 107.000 1.800
Jul 107.500 105.800 107.350 1.550
Aug 106.075 104.725 105.875 1.250
Oct 88.450 87.625 88.375 0.775
Dec 79.225 78.750 79.175 0.450
Feb 81.700 81.150 81.575 0.400
Apr 84.850 84.550 84.775 0.350
May 88.150 0.350
Jun 95.200 0.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN