Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST

DTN Market News
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
DTN Early Word Grains 01/23 05:49
DTN Midday Grain Comments 01/23 10:54
DTN Closing Grain Comments 01/22 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 15:32
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22744 01/23/2026   5:37 AM CST - 53
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 430'4 422'4 429'6 5'6
May 438'6 431'2 438'0 5'6
Jul 444'4 437'4 443'6 5'2
Sep 442'6 437'2 442'2 4'4
Dec 456'2 451'0 456'0 4'2
Mar 468'4 463'6 468'2 3'4
May 474'6 470'2 474'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1071'4 1061'2 1069'6 5'6
May 1084'0 1074'0 1082'2 6'0
Jul 1096'6 1087'0 1095'0 6'0
Aug 1094'2 1085'0 1092'6 6'0
Sep 1079'2 1069'4 1077'4 6'0
Nov 1084'6 1075'4 1083'4 6'2
Jan 1095'6 1087'0 1095'0 6'6
Mar 1098'0 1089'6 1096'6 6'4
May 1103'0 1096'0 1102'2 6'4
Jul 1109'2 1104'2 1109'2 6'4
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1084'6 1082'0 1084'0 6'4
Jan 1092'0 1092'0 1092'0 4'0
Mar 1086'0 0'0
May 1091'0 0'0
Jul 1098'2 0'0
Aug 1091'0 0'0
Sep 1072'6 0'0
Nov 1083'6 1083'6 1083'6 13'2
Jul 1089'6 0'0
Nov 1075'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2999 2955 2993 31
May 3027 2987 3018 25
Jul 3070 3033 3063 24
Aug 3084 3048 3077 22
Sep 3090 3058 3082 17
Oct 3089 3060 3082 14
Dec 3125 3094 3115 11
Jan 3137 3110 3129 9
Mar 3151 3132 3142 9
May 3151 - 1
Jul 3180
Aug 3185
Sep 3175
Oct 3155
Dec 3155
Jan 3184
Mar 3188
May 3208
Jul 3220
Aug 3218
Sep 3209
Oct 3220
Dec 3300
Jul 3293
Oct 3293
Dec 3313
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 524'4 514'6 524'2 8'6
May 534'4 526'0 534'2 7'6
Jul 546'6 538'4 546'4 7'4
Sep 560'6 553'0 560'6 7'2
Dec 580'0 573'2 580'0 6'6
Mar 595'2 590'0 595'2 5'2
May 602'6 600'0 602'6 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.800 230.700 235.050 2.675
Apr 238.150 232.650 237.275 2.450
Jun 233.800 228.925 233.175 2.275
Aug 231.375 226.900 230.700 1.950
Oct 230.850 226.825 230.475 2.000
Dec 231.300 227.500 231.050 1.875
Feb 231.125 227.550 230.900 1.750
Apr 230.400 226.900 230.375 1.875
Jun 222.800 219.600 222.775 1.675
Aug 218.750 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.800 88.175 88.275 -0.200
Apr 96.750 95.900 96.025 -0.325
May 100.000 99.550 99.600 - 0.175
Jun 108.975 108.400 108.450 - 0.175
Jul 109.425 108.950 109.100 0.050
Aug 107.975 107.550 107.800 0.200
Oct 90.425 89.900 90.350 0.400
Dec 80.875 80.375 80.825 0.425
Feb 82.900 82.475 82.900 0.450
Apr 85.575 85.500 85.575 0.150
May 88.825 0.225
Jun 95.200 0.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN