Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT

DTN Market News
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:47
DTN Closing Grain Comments 10/29 14:38
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/29 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19456 10/29/2024   11:10 AM CST - 93
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 414'2 412'4 413'4 -0'2
Mar 427'4 426'0 426'6 -0'2
May 435'0 434'0 435'0 0'0
Jul 439'2 438'2 439'0 0'0
Sep 434'2 433'0 434'0 -0'2
Dec 439'6 438'6 439'6 0'0
Mar 450'4 450'2 450'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 967'6 963'6 966'2 1'0
Jan 981'4 977'6 979'4 0'4
Mar 995'6 992'2 994'0 0'4
May 1011'4 1008'4 1010'2 0'4
Jul 1023'6 1020'6 1022'6 0'6
Aug 1025'0 1023'6 1024'4 1'2
Sep 1017'4 1016'0 1017'0 0'6
Nov 1018'2 1016'0 1018'0 0'6
Jan 1028'6 0'2
Mar 1034'4 0'0
May 1042'0 0'0
Jul 1050'6 0'0
Aug 1093'0 0'0
Sep 1036'0 0'0
Nov 1036'0 0'0
Jul 1081'4 0'0
Nov 1042'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3021 3012 3013 - 5
Jan 3034 3026 3026 - 4
Mar 3060 3052 3052 - 5
May 3098 3087 3089 - 5
Jul 3138 3129 3131 - 4
Aug 3145 3138 3138 - 5
Sep 3147 3145 3147 1
Oct 3139 3139 3139 - 1
Dec 3165 3160 3163 - 1
Jan 3179
Mar 3167
May 3196
Jul 3214
Aug 3199
Sep 3212
Oct 3352
Dec 3197
Jul 3261
Oct 3261
Dec 3378
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 574'6 571'2 573'4 3'0
Mar 594'4 591'6 593'2 2'6
May 605'4 602'4 604'4 2'6
Jul 610'4 608'0 610'4 3'2
Sep 620'6 619'6 619'6 2'2
Dec 634'2 634'2 634'2 3'0
Mar 644'0 644'0 644'0 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 190.475 189.200 189.325 - 0.875
Dec 189.800 187.775 187.825 - 1.325
Feb 190.325 188.450 188.475 - 1.475
Apr 190.775 188.900 188.900 - 1.600
Jun 183.700 182.050 182.100 - 1.325
Aug 180.875 179.175 179.275 - 1.100
Oct 181.425 180.250 180.300 - 0.950
Dec 182.875 181.600 181.600 - 1.025
Feb 183.850 182.700 182.900 - 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.000 81.250 82.675 2.200
Feb 85.450 84.400 85.200 1.150
Apr 87.800 87.175 87.525 0.650
May 90.775 90.350 90.650 0.600
Jun 97.475 96.975 97.325 0.275
Jul 97.425 97.050 97.225 0.075
Aug 95.900 95.500 95.600
Oct 80.000 79.675 79.900 -0.075
Dec 71.825 71.700 71.700 -0.225
Feb 74.900 -0.200
Apr 79.275 -0.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN