Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/14 05:46
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/13 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23834 10/14/2026   10:40 AM CST - 151
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 484'0 478'0 481'0 -2'0
Mar 497'6 491'6 494'6 -2'2
May 505'2 499'4 502'0 -2'2
Jul 511'2 505'4 507'6 -2'2
Sep 502'0 498'0 499'6 -1'4
Dec 513'0 509'4 511'0 -1'0
Mar 525'2 523'2 524'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1293'4 1274'2 1277'4 -6'4
Jan 1309'0 1289'2 1292'2 -8'0
Mar 1317'0 1297'2 1300'4 -8'4
May 1325'6 1305'6 1309'4 -8'6
Jul 1331'2 1311'6 1315'0 -8'6
Aug 1313'2 1294'6 1298'4 -8'0
Sep 1275'2 1258'0 1262'0 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3739
Dec 3652 3580 3646 13
Jan 3632 3565 3621 10
Mar 3613 3550 3599 7
May 3614 3555 3598 3
Jul 3637 3579 3619
Aug 3596 3543 3581 2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 674'2 663'0 673'4 4'0
Mar 687'4 677'2 687'0 3'2
May 692'6 682'6 692'4 2'0
Jul 693'6 685'0 693'4 0'6
Sep 699'0 691'0 699'0 0'0
Dec 709'0 701'6 708'2 -0'6
Mar 716'2 709'4 714'4 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.200 223.725 223.950 - 0.725
Dec 227.050 224.950 225.150 - 1.250
Feb 229.300 227.225 227.425 - 1.150
Apr 230.475 228.525 228.750 - 1.175
Jun 225.175 223.225 223.500 - 1.100
Aug 221.525 219.900 220.100 - 0.925
Oct 219.850 218.375 218.525 - 0.725
Dec 220.000 218.950 219.075 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 75.600 75.200 75.550 -0.050
Dec 67.600 66.000 66.075 -1.950
Feb 69.275 67.675 67.800 -1.750
Apr 73.925 72.800 72.875 -1.100
May 78.700 78.150 78.500 -0.400
Jun 87.750 86.925 87.450 -0.150
Jul 90.200 89.400 89.975 0.050
Aug 90.575 89.725 90.350 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN