Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/06 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/06 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22254 04/06/2026   11:10 AM CST 61
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 455'0 452'6 453'2 -0'6
Jul 465'6 463'6 464'2 -1'0
Sep 469'6 467'6 468'2 -0'6
Dec 483'4 481'6 482'2 -0'6
Mar 494'4 493'2 493'4 -1'0
May 501'0 500'6 500'6 -0'6
Jul 504'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1167'0 1164'2 1165'6 -1'0
Jul 1183'2 1181'0 1182'0 -1'2
Aug 1178'2 1175'6 1177'0 -1'2
Sep 1157'2 1156'0 1156'6 -0'6
Nov 1157'4 1154'6 1156'4 -0'4
Jan 1167'0 1164'4 1166'2 -0'6
Mar 1162'0 1160'2 1161'0 -1'0
May 1164'2 1162'0 1163'0 -1'2
Jul 1170'2 1168'4 1168'6 -1'4
Aug 1158'0 0'0
Sep 1129'2 0'0
Nov 1121'0 1118'0 1121'0 -0'4
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1136'2 0'0
Jul 1132'0 0'0
Aug 1133'6 0'0
Sep 1114'0 0'0
Nov 1100'0 0'0
Jul 1118'2 0'0
Nov 1100'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3171 3160 3163 - 3
Jul 3155 3145 3147 - 2
Aug 3128 3118 3120 1
Sep 3093 3085 3086
Oct 3063 3055 3055
Dec 3096 3090 3090
Jan 3097 3094 3094
Mar 3078 3077 3077
May 3071 3071 3071 1
Jul 3091 3091 3091 5
Aug 3085
Sep 3075
Oct 3060
Dec 3061
Jan 3070
Mar 3066
May 3084
Jul 3105
Aug 3103
Sep 3095
Oct 3095
Dec 3215
Jul 3178
Oct 3178
Dec 3198
 
@W - WHEAT - CBOT
  High Low Last Chg
May 599'0 592'6 593'6 -1'4
Jul 609'6 604'2 604'6 -1'6
Sep 622'4 617'4 617'6 -2'0
Dec 640'0 635'2 635'6 -1'6
Mar 651'0 650'2 650'6 -1'2
May 657'0 656'2 656'2 -2'0
Jul 653'4 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 248.750 247.000 248.450 1.825
Jun 248.450 246.125 247.300 0.700
Aug 243.750 241.825 243.125 0.700
Oct 238.775 237.325 238.425 0.400
Dec 238.000 236.800 237.800 0.475
Feb 237.950 236.350 237.700 0.575
Apr 237.525 236.225 237.100 0.525
Jun 231.200 229.825 230.600 0.650
Aug 228.350 227.075 227.150 0.425
Oct 228.050 227.000 228.050 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.175 90.300 90.550 0.125
May 98.875 96.750 98.600 2.775
Jun 107.850 105.150 107.550 3.225
Jul 110.200 107.575 109.850 2.900
Aug 109.650 107.375 109.275 2.500
Oct 93.300 92.000 93.100 1.725
Dec 84.750 83.775 84.625 1.325
Feb 87.000 86.125 86.875 1.125
Apr 90.325 89.800 90.275 0.975
May 92.850 0.925
Jun 100.525 99.500 100.225 0.525
Jul 100.500 99.975 100.425 0.550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN