Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/02 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22193 04/02/2026   11:10 AM CST 13
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 454'0 448'2 449'6 -2'4
Jul 465'0 459'6 461'0 -2'2
Sep 468'4 463'4 464'6 -2'2
Dec 483'0 477'6 479'0 -2'2
Mar 493'6 489'0 490'4 -1'6
May 499'2 495'4 497'4 -1'4
Jul 502'0 498'6 500'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'6 1158'6 1166'4 3'0
Jul 1186'0 1175'6 1183'0 3'0
Aug 1179'2 1171'2 1177'6 2'4
Sep 1156'4 1150'4 1156'2 2'4
Nov 1158'4 1149'6 1155'4 1'4
Jan 1167'2 1159'0 1165'2 1'4
Mar 1161'6 1153'4 1159'4 1'0
May 1162'0 1156'2 1161'6 1'0
Jul 1168'0 1163'0 1167'6 1'0
Aug 1155'4 0'0
Sep 1115'6 0'0
Nov 1120'0 1116'4 1116'4 0'0
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1130'6 0'0
Jul 1132'0 0'0
Aug 1128'4 0'0
Sep 1108'6 0'0
Nov 1100'0 0'0
Jul 1118'6 0'0
Nov 1100'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3179 3144 3177 25
Jul 3159 3128 3157 25
Aug 3131 3105 3131 22
Sep 3103 3079 3101 21
Oct 3077 3050 3075 19
Dec 3111 3083 3110 19
Jan 3105 3091 3105 11
Mar 3096 3077 3092 16
May 3082 3071 3082 12
Jul 3092 3087 3092 2
Aug 3085
Sep 3075
Oct 3060
Dec 3061
Jan 3070
Mar 3078
May 3096
Jul 3117
Aug 3115
Sep 3107
Oct 3107
Dec 3215
Jul 3190
Oct 3190
Dec 3210
 
@W - WHEAT - CBOT
  High Low Last Chg
May 600'4 588'4 592'4 -5'6
Jul 611'4 600'0 603'6 -5'6
Sep 624'0 612'6 616'6 -5'4
Dec 640'6 630'2 633'4 -5'4
Mar 654'4 644'2 648'4 -4'4
May 659'0 650'6 654'2 -4'2
Jul 645'0 642'4 645'0 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 246.325 241.950 246.100 2.150
Jun 246.575 241.950 246.200 1.975
Aug 242.600 238.275 242.075 1.500
Oct 238.000 234.250 237.650 1.325
Dec 237.275 233.850 237.000 1.325
Feb 237.100 233.900 236.950 1.125
Apr 236.625 233.625 236.475 1.050
Jun 229.950 227.225 229.875 1.000
Aug 227.300 225.000 227.075 0.850
Oct 227.000 226.725 226.725 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.825 90.125 90.125 -0.575
May 96.625 95.575 96.075 -0.775
Jun 105.150 104.075 104.450 - 0.700
Jul 107.900 106.650 106.950 - 0.700
Aug 107.800 106.600 106.875 - 0.725
Oct 92.100 91.025 91.450 -0.475
Dec 84.000 83.125 83.525 -0.550
Feb 86.350 85.650 85.975 -0.525
Apr 89.600 89.250 89.400 -0.475
May 92.850 -0.475
Jun 99.750 99.500 99.700 - 0.300
Jul 100.000 99.875 99.875 - 0.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN