Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/11 05:47
DTN Midday Grain Comments 12/11 10:49
DTN Closing Grain Comments 12/11 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/11 15:54
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22114 12/11/2025   10:10 AM CST 181
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 440'0 432'4 437'4 0'4
Mar 448'0 443'4 446'6 2'2
May 455'2 451'4 454'2 2'4
Jul 460'4 456'6 459'6 2'0
Sep 453'6 451'2 453'2 1'0
Dec 465'4 462'6 464'6 1'2
Mar 478'0 475'6 477'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1096'0 1086'2 1093'6 2'2
Mar 1105'2 1095'0 1103'0 1'6
May 1114'6 1104'6 1113'0 1'6
Jul 1123'4 1113'6 1121'6 1'6
Aug 1116'2 1107'2 1114'2 1'4
Sep 1096'6 1088'6 1095'2 2'0
Nov 1099'4 1092'2 1099'0 2'6
Jan 1108'2 1101'6 1108'2 3'0
Mar 1107'0 1100'6 1107'0 3'2
May 1110'0 1109'0 1110'0 2'6
Jul 1116'0 1111'2 1116'0 2'6
Aug 1107'6 2'2
Sep 1085'6 2'4
Nov 1082'4 1079'4 1082'4 3'4
Jan 1092'2 3'4
Mar 1090'2 3'4
May 1093'2 3'4
Jul 1101'0 3'4
Aug 1093'6 3'4
Sep 1073'6 3'4
Nov 1095'0 3'4
Jul 1094'0 3'4
Nov 1079'6 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3003 2996 2996 6
Jan 3041 3008 3022 9
Mar 3088 3059 3070 7
May 3138 3110 3117 4
Jul 3195 3167 3173 3
Aug 3209 3182 3189 3
Sep 3216 3189 3197 3
Oct 3214 3190 3195 4
Dec 3250 3225 3230 3
Jan 3265 3240 3246
Mar 3260
May 3276
Jul 3308
Aug 3304 3
Sep 3280 3
Oct 3243 3
Dec 3285 3
Jul 3360 3
Oct 3360 3
Dec 3380 3
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 3'2
Mar 534'6 529'2 534'4 4'0
May 542'4 537'2 542'2 3'2
Jul 550'4 545'2 549'4 3'0
Sep 562'6 557'6 561'4 2'4
Dec 578'6 573'6 577'4 2'2
Mar 590'4 588'2 590'2 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.350 228.900 230.450 3.575
Feb 231.775 229.850 230.950 2.425
Apr 231.175 229.225 230.675 2.300
Jun 224.550 222.525 224.150 2.075
Aug 220.725 218.775 220.300 1.950
Oct 219.500 217.975 219.000 1.925
Dec 219.725 217.800 218.950 1.975
Feb 218.850 217.600 218.450 1.850
Apr 218.000 216.625 217.675 1.775
Jun 211.150 210.125 210.750 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.425 82.625 83.375 0.950
Feb 84.575 82.675 84.125 1.750
Apr 89.475 87.475 89.175 1.850
May 92.500 91.900 92.500 1.575
Jun 101.025 99.450 100.875 1.175
Jul 101.850 100.575 101.650 0.875
Aug 100.950 99.925 100.600 0.500
Oct 85.075 84.350 84.675 -0.075
Dec 76.525 76.000 76.300 -0.225
Feb 79.200 79.050 79.200 -0.050
Apr 85.000 -0.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN