 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22934 |
 |
- 18 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
457'6 |
454'2 |
457'6 |
2'6 |
 |
|
Jul
|
466'2 |
462'4 |
466'2 |
2'6 |
 |
|
Sep
|
471'0 |
467'6 |
471'0 |
2'4 |
 |
|
Dec
|
486'6 |
483'4 |
486'4 |
2'2 |
 |
|
Mar
|
500'0 |
497'0 |
500'0 |
2'0 |
 |
|
May
|
507'2 |
504'4 |
507'2 |
1'6 |
 |
|
Jul
|
510'6 |
509'4 |
510'6 |
1'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1169'0 |
1162'0 |
1168'4 |
4'6 |
 |
|
Jul
|
1184'0 |
1176'6 |
1183'4 |
5'0 |
 |
|
Aug
|
1176'4 |
1170'0 |
1176'0 |
4'4 |
 |
|
Sep
|
1155'4 |
1150'4 |
1155'0 |
4'4 |
 |
|
Nov
|
1160'4 |
1154'2 |
1160'2 |
4'4 |
 |
|
Jan
|
1172'4 |
1169'6 |
1172'2 |
4'2 |
 |
|
Mar
|
1170'0 |
1163'6 |
1169'6 |
4'0 |
 |
|
May
|
1173'0 |
1171'0 |
1172'6 |
3'6 |
 |
|
Jul
|
1178'2 |
1178'0 |
1178'2 |
3'2 |
 |
|
Aug
|
|
|
1161'4 |
0'0 |
 |
|
Sep
|
|
|
1134'6 |
0'0 |
 |
|
Nov
|
1132'4 |
1129'2 |
1132'4 |
3'4 |
 |
|
Jan
|
|
|
1130'6 |
0'0 |
 |
|
Mar
|
|
|
1131'4 |
0'0 |
 |
|
May
|
|
|
1144'6 |
0'0 |
 |
|
Jul
|
|
|
1150'0 |
0'0 |
 |
|
Aug
|
|
|
1142'6 |
0'0 |
 |
|
Sep
|
|
|
1121'2 |
0'0 |
 |
|
Nov
|
|
|
1112'0 |
0'0 |
 |
|
Jul
|
|
|
1133'0 |
0'0 |
 |
|
Nov
|
|
|
1096'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
3254 |
3235 |
3254 |
11 |
 |
|
Jul
|
3200 |
3180 |
3197 |
6 |
 |
|
Aug
|
3134 |
3120 |
3133 |
2 |
 |
|
Sep
|
3091 |
3082 |
3090 |
|
 |
|
Oct
|
3062 |
3057 |
3058 |
- 4 |
 |
|
Dec
|
3095 |
3085 |
3093 |
|
 |
|
Jan
|
3099 |
3095 |
3099 |
- 1 |
 |
|
Mar
|
3095 |
3091 |
3092 |
- 3 |
 |
|
May
|
|
|
3098 |
|
 |
|
Jul
|
|
|
3123 |
|
 |
|
Aug
|
|
|
3122 |
|
 |
|
Sep
|
|
|
3113 |
|
 |
|
Oct
|
|
|
3084 |
|
 |
|
Dec
|
|
|
3093 |
|
 |
|
Jan
|
|
|
3155 |
|
 |
|
Mar
|
|
|
3101 |
|
 |
|
May
|
|
|
3119 |
|
 |
|
Jul
|
|
|
3140 |
|
 |
|
Aug
|
|
|
3138 |
|
 |
|
Sep
|
|
|
3130 |
|
 |
|
Oct
|
|
|
3130 |
|
 |
|
Dec
|
|
|
3215 |
|
 |
|
Jul
|
|
|
3213 |
|
 |
|
Oct
|
|
|
3213 |
|
 |
|
Dec
|
|
|
3233 |
|
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
615'0 |
608'4 |
614'0 |
5'6 |
 |
|
Jul
|
623'6 |
617'4 |
623'2 |
6'4 |
 |
|
Sep
|
636'6 |
630'4 |
635'6 |
5'4 |
 |
|
Dec
|
655'6 |
650'0 |
654'6 |
5'2 |
 |
|
Mar
|
671'6 |
667'2 |
671'2 |
5'2 |
 |
|
May
|
678'4 |
675'4 |
678'2 |
4'4 |
 |
|
Jul
|
673'6 |
668'0 |
673'6 |
4'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
249.625 |
247.650 |
248.275 |
1.225 |
 |
|
Jun
|
246.500 |
243.825 |
244.875 |
1.725 |
 |
|
Aug
|
242.850 |
240.325 |
241.175 |
1.500 |
 |
|
Oct
|
238.350 |
236.300 |
237.075 |
1.750 |
 |
|
Dec
|
237.875 |
235.950 |
236.700 |
1.800 |
 |
|
Feb
|
237.600 |
235.575 |
236.675 |
1.775 |
 |
|
Apr
|
236.600 |
234.850 |
235.775 |
1.775 |
 |
|
Jun
|
229.550 |
228.375 |
229.400 |
1.675 |
 |
|
Aug
|
225.800 |
225.275 |
225.275 |
1.500 |
 |
|
Oct
|
224.000 |
224.000 |
224.000 |
1.425 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
95.600 |
94.175 |
94.475 |
-1.350 |
 |
|
Jun
|
103.500 |
101.850 |
101.900 |
- 1.550 |
 |
|
Jul
|
106.375 |
104.850 |
104.925 |
- 1.525 |
 |
|
Aug
|
106.900 |
105.525 |
105.600 |
- 1.300 |
 |
|
Oct
|
92.075 |
91.075 |
91.250 |
-0.800 |
 |
|
Dec
|
84.200 |
83.400 |
83.600 |
-0.450 |
 |
|
Feb
|
86.875 |
86.300 |
86.550 |
0.050 |
 |
|
Apr
|
90.525 |
90.050 |
90.375 |
0.350 |
 |
|
May
|
|
|
93.300 |
0.425 |
 |
|
Jun
|
100.650 |
100.325 |
100.625 |
0.325 |
 |
|
Jul
|
100.800 |
100.525 |
100.800 |
0.300 |
 |
|
Aug
|
|
|
99.950 |
0.125 |
 |
|
 |
 |
 |
 |
|