Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24253 10/21/2026   11:10 AM CST 63
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 464'6 453'4 464'2 1'2
Mar 478'6 468'2 478'2 1'2
May 486'4 476'4 486'2 1'2
Jul 493'2 483'4 492'6 1'2
Sep 490'0 482'4 490'0 -0'2
Dec 503'4 496'6 502'4 -1'2
Mar 516'6 511'0 515'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1249'0 1235'6 1246'2 -3'0
Jan 1264'2 1250'0 1259'2 -5'2
Mar 1273'6 1259'2 1267'0 -7'0
May 1282'6 1268'2 1275'2 -7'6
Jul 1289'6 1275'0 1281'6 -8'6
Aug 1275'4 1262'0 1266'6 -9'4
Sep 1244'2 1235'0 1236'4 -10'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3493 3431 3481 - 4
Jan 3476 3421 3460 - 16
Mar 3468 3415 3446 - 24
May 3482 3432 3460 - 26
Jul 3512 3467 3491 - 25
Aug 3490 3450 3470 - 24
Sep 3462 3424 3439 - 22
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 643'6 621'0 628'2 -15'0
Mar 659'0 636'2 643'0 -15'6
May 667'0 644'6 650'4 -16'4
Jul 671'0 650'6 655'4 -15'0
Sep 678'2 659'6 663'6 -13'2
Dec 688'2 674'0 677'4 -11'4
Mar 697'0 684'4 688'6 -10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 231.300 229.125 230.200 0.975
Dec 232.450 229.500 231.050 0.950
Feb 235.225 232.200 233.825 0.725
Apr 236.550 233.475 235.225 0.875
Jun 230.675 227.525 229.425 1.050
Aug 226.675 223.475 225.425 1.075
Oct 224.775 221.675 223.500 1.050
Dec 224.825 221.925 223.700 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.825 65.700 65.750 -1.425
Feb 69.000 67.875 67.950 -1.250
Apr 73.800 72.625 72.725 -1.150
May 79.700 78.575 78.900 -1.050
Jun 88.625 87.300 87.375 -1.250
Jul 91.150 89.875 90.025 -1.250
Aug 91.425 90.250 90.375 -1.200
Oct 78.700 77.825 77.925 -1.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN