Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/10 14:31
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/10 15:46
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23447 02/11/2026   7:26 AM CST 49
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 429'4 425'2 428'4 -0'2
May 438'0 434'0 437'2 0'0
Jul 445'6 441'6 445'2 0'4
Sep 445'6 441'6 445'4 2'0
Dec 461'0 456'6 460'4 2'2
Mar 473'2 469'2 472'4 2'0
May 479'2 476'0 479'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1128'2 1113'0 1126'2 3'6
May 1143'2 1128'2 1141'6 4'2
Jul 1155'6 1141'4 1154'4 5'0
Aug 1145'4 1133'2 1144'2 5'4
Sep 1115'4 1105'4 1113'4 4'4
Nov 1113'6 1103'6 1112'0 5'4
Jan 1123'4 1114'0 1121'6 5'4
Mar 1123'6 1114'2 1122'0 5'4
May 1127'6 1119'4 1126'0 5'6
Jul 1133'4 1125'4 1132'2 5'2
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1094'6 1088'2 1094'0 3'4
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1107'4 0'0
Jul 1114'6 0'0
Aug 1107'4 0'0
Sep 1090'2 0'0
Nov 1080'0 0'0
Jul 1107'0 0'0
Nov 1092'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3045 2985 3040 32
May 3091 3033 3088 30
Jul 3135 3083 3132 25
Aug 3142 3096 3140 22
Sep 3138 3094 3138 20
Oct 3127 3086 3126 17
Dec 3153 3113 3153 17
Jan 3163 3127 3162 14
Mar 3173 3136 3172 16
May 3171 3170 3170 - 1
Jul 3200 3184 3199 3
Aug 3188 3185 3187 - 2
Sep 3167 3166 3166 - 7
Oct 3100
Dec 3151
Jan 3184
Mar 3186
May 3206
Jul 3218
Aug 3216
Sep 3207
Oct 3218
Dec 3300
Jul 3291
Oct 3291
Dec 3311
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 540'0 528'0 538'6 10'4
May 547'2 536'4 546'2 8'2
Jul 556'0 546'2 555'2 7'0
Sep 567'6 558'0 567'0 6'2
Dec 585'2 576'0 584'4 5'0
Mar 600'2 591'2 599'4 3'6
May 607'0 606'0 607'0 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 242.500 239.250 242.475 3.375
Apr 241.225 237.250 241.125 3.700
Jun 236.950 233.525 236.900 3.100
Aug 234.500 231.775 234.475 2.425
Oct 233.775 231.475 233.750 1.975
Dec 233.975 231.850 233.950 1.850
Feb 233.650 231.550 233.650 1.875
Apr 232.525 230.500 232.525 1.900
Jun 224.750 223.350 224.750 1.625
Aug 221.500 220.375 221.500 1.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.200 86.850 86.950 0.100
Apr 95.800 93.775 93.850 -1.650
May 99.500 98.075 98.075 -1.450
Jun 109.150 107.400 107.600 - 1.300
Jul 110.700 109.250 109.475 - 1.075
Aug 109.475 108.150 108.350 - 1.125
Oct 92.125 90.850 91.025 -1.325
Dec 83.000 81.425 81.650 -1.375
Feb 85.150 83.750 83.750 -1.400
Apr 88.150 86.975 86.975 -1.175
May 91.550 0.200
Jun 98.625 98.000 98.000 -0.625

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN