Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST

DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/08 05:50
DTN Midday Grain Comments 01/08 10:48
DTN Closing Grain Comments 01/08 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/08 15:49
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22485 01/08/2026   10:10 AM CST 144
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 445'6 444'6 445'2 -0'6
May 453'4 452'6 453'0 -1'0
Jul 460'2 459'2 459'6 -0'6
Sep 453'0 452'4 452'6 -1'0
Dec 464'2 463'4 464'0 -0'4
Mar 476'6 476'2 476'6 -0'4
May 483'4 483'2 483'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1048'6 1047'4 1048'6 1'6
Mar 1065'6 1061'4 1065'4 4'2
May 1077'4 1073'0 1077'4 4'2
Jul 1090'4 1086'6 1090'4 4'2
Aug 1087'4 1083'4 1087'4 4'4
Sep 1073'2 1069'2 1073'2 4'6
Nov 1078'0 1073'0 1078'0 5'0
Jan 1087'6 1084'2 1087'4 4'0
Mar 1087'4 1083'2 1087'4 3'2
May 1091'4 1090'0 1091'4 3'0
Jul 1094'2 0'0
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1069'4 1069'4 1069'4 0'6
Jan 1077'6 0'0
Mar 1075'6 0'0
May 1078'6 0'0
Jul 1085'4 0'0
Aug 1078'2 0'0
Sep 1058'2 0'0
Nov 1056'0 0'0
Jul 1077'2 0'0
Nov 1063'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3004
Mar 3040 3025 3037 1
May 3073 3061 3070
Jul 3120 3108 3118 2
Aug 3133 3122 3131 2
Sep 3140 3129 3140 5
Oct 3141 3134 3139 3
Dec 3178 3166 3178 6
Jan 3188 3187 3188
Mar 3202 3202 3202 - 2
May 3254
Jul 3283
Aug 3304
Sep 3280
Oct 3211
Dec 3284
Jan 3263
Mar 3278
May 3298
Jul 3307
Aug 3305
Sep 3296
Oct 3307
Dec 3326
Jul 3386
Oct 3386
Dec 3406
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 521'2 517'2 517'6 -0'2
May 532'2 528'4 529'0 0'0
Jul 544'0 540'6 541'0 0'0
Sep 557'6 554'6 555'0 0'2
Dec 575'0 573'2 573'2 0'0
Mar 588'6 0'0
May 597'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.825 233.125 235.300 0.750
Apr 236.425 233.875 236.275 1.050
Jun 231.400 228.775 231.275 1.250
Aug 228.625 225.775 228.450 1.475
Oct 228.075 225.175 227.900 1.625
Dec 228.300 225.500 228.225 1.650
Feb 227.850 225.350 227.700 1.575
Apr 226.975 224.775 226.925 1.500
Jun 220.200 218.875 220.125 1.400
Aug 217.700 217.700 217.700 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 86.350 84.800 85.975 1.075
Apr 92.125 90.400 92.075 1.650
May 96.050 95.475 95.950 1.350
Jun 104.800 103.525 104.775 1.125
Jul 105.700 104.825 105.650 1.000
Aug 104.575 103.625 104.550 0.775
Oct 88.000 87.400 87.900 0.500
Dec 79.000 78.650 78.975 0.350
Feb 81.625 81.100 81.400 0.300
Apr 84.500 84.500 84.500 0.300
May 88.000 0.300
Jun 95.200 0.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN