Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/11 05:45
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/11 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/11 15:35
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24648 11/11/2026   10:10 AM CST 186
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 450'6 443'2 448'6 -1'0
Mar 463'2 456'2 460'6 -1'2
May 471'4 464'6 469'0 -1'4
Jul 479'2 472'6 476'4 -2'0
Sep 476'2 470'0 472'2 -3'6
Dec 491'2 485'0 486'6 -4'4
Mar 504'6 498'2 500'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1236'2 1219'4 1229'6 4'4
Jan 1236'0 1218'6 1230'4 2'6
Mar 1242'6 1226'2 1237'6 3'4
May 1250'6 1235'4 1246'4 3'6
Jul 1255'6 1241'2 1251'6 4'0
Aug 1237'6 1225'4 1234'4 2'4
Sep 1201'0 1194'6 1197'4 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3300 3234 3296 32
Jan 3281 3225 3273 15
Mar 3293 3244 3280 2
May 3324 3275 3307 - 2
Jul 3363 3314 3345 - 4
Aug 3355 3307 3332 - 9
Sep 3334 3290 3307 - 16
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 603'6 589'4 600'6 6'6
Mar 616'2 603'0 615'4 9'0
May 621'6 608'2 621'6 10'4
Jul 626'2 614'2 626'2 9'4
Sep 637'0 626'0 637'0 9'4
Dec 653'2 643'4 653'2 9'0
Mar 667'0 658'6 666'6 8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.725 217.375 218.800 - 0.225
Feb 223.325 221.025 222.575 0.125
Apr 226.275 223.800 225.525 0.500
Jun 221.850 219.250 220.900 0.425
Aug 217.650 215.025 216.525 0.275
Oct 215.400 212.975 214.500 0.325
Dec 215.750 213.325 214.950 0.325
Feb 215.925 213.800 215.275 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.300 55.000 55.900 0.225
Feb 60.625 59.600 60.425 -0.225
Apr 66.825 65.925 66.425 -0.425
May 73.100 72.700 72.975 -0.500
Jun 82.250 81.350 81.900 -0.300
Jul 85.250 84.425 84.850 -0.275
Aug 86.200 85.400 85.800 -0.200
Oct 75.300 74.575 74.725 -0.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN