Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/30 05:40
DTN Midday Grain Comments 03/30 11:11
DTN Closing Grain Comments 03/27 13:50
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/27 15:18
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21710 03/30/2026   7:26 AM CST 78
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 465'6 457'0 457'6 -4'2
Jul 477'4 468'6 469'2 -4'2
Sep 480'0 471'6 472'0 -4'4
Dec 494'0 485'2 485'4 -4'6
Mar 504'2 495'6 496'2 -4'4
May 510'0 502'4 502'6 -4'4
Jul 513'2 505'6 506'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'0 1158'2 1164'2 5'0
Jul 1185'4 1174'2 1180'0 4'6
Aug 1181'0 1169'0 1176'0 5'4
Sep 1155'2 1144'6 1149'2 4'6
Nov 1154'4 1143'4 1147'4 3'4
Jan 1165'0 1155'4 1158'4 3'4
Mar 1161'2 1152'0 1154'2 2'0
May 1162'6 1154'0 1156'2 1'4
Jul 1168'0 1160'0 1161'6 1'4
Aug 1154'6 0'0
Sep 1106'2 0'0
Nov 1116'6 1109'0 1111'2 2'2
Jan 1122'0 1122'0 1122'0 2'4
Mar 1107'6 0'0
May 1123'4 0'0
Jul 1131'2 0'0
Aug 1121'2 0'0
Sep 1101'4 0'0
Nov 1100'0 0'0
Jul 1115'2 0'0
Nov 1100'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3166 3123 3160 7
Jul 3145 3110 3142 11
Aug 3122 3092 3116 5
Sep 3095 3070 3088 - 2
Oct 3072 3046 3063 - 3
Dec 3093 3071 3088 - 2
Jan 3093 3072 3086 - 2
Mar 3076 3059 3073 3
May 3068 3053 3067 1
Jul 3087 3073 3080 - 4
Aug 3080 3072 3080 7
Sep 3060 3050 3060 7
Oct 3034 3025 3034 7
Dec 3058 3042 3058 4
Jan 3070
Mar 3063
May 3083
Jul 3104
Aug 3102
Sep 3094
Oct 3094
Dec 3215
Jul 3177
Oct 3177
Dec 3197
 
@W - WHEAT - CBOT
  High Low Last Chg
May 612'0 597'6 610'4 5'4
Jul 622'6 609'2 622'0 6'0
Sep 635'4 622'0 634'2 5'2
Dec 652'0 639'0 650'4 4'4
Mar 665'0 652'4 663'6 4'4
May 670'4 661'2 668'4 3'4
Jul 659'6 651'0 657'4 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 240.900 238.325 239.175 0.675
Jun 241.625 238.725 239.675 0.900
Aug 238.425 236.050 236.825 0.775
Oct 234.950 232.950 233.675 0.750
Dec 234.375 232.550 233.250 0.725
Feb 234.425 232.675 233.400 0.775
Apr 233.925 232.175 232.950 0.775
Jun 227.025 225.775 226.450 0.900
Aug 225.000 224.500 225.000 1.275
Oct 221.200 221.000 221.200 2.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.950 90.500 90.550 -0.225
May 98.375 96.550 97.600 0.625
Jun 107.350 105.650 106.300 0.175
Jul 110.000 108.425 109.050 0.225
Aug 109.650 108.275 108.800 0.275
Oct 92.950 92.175 92.450 0.175
Dec 84.425 84.000 84.325 0.225
Feb 86.675 86.300 86.600 0.200
Apr 90.050 89.775 90.000 0.150
May 93.000 93.000 93.000 0.100
Jun 100.250 100.075 100.100 - 0.100
Jul 100.500 100.450 100.450 - 0.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN