Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/03 05:43
DTN Midday Grain Comments 02/03 10:55
DTN Closing Grain Comments 02/03 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/03 15:32
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22881 02/03/2026   10:10 AM CST - 4
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 429'2 428'2 428'6 0'2
May 437'0 435'6 436'6 1'0
Jul 443'0 442'0 443'0 1'0
Sep 442'4 441'2 442'4 1'0
Dec 457'6 456'4 457'4 0'6
Mar 469'6 468'6 469'6 0'4
May 476'4 475'0 476'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1069'0 1066'0 1067'2 1'4
May 1080'6 1077'6 1079'4 2'2
Jul 1094'0 1091'0 1092'4 2'0
Aug 1091'0 1089'0 1090'4 2'6
Sep 1075'6 1073'6 1075'0 2'4
Nov 1082'4 1079'2 1081'2 2'0
Jan 1093'2 1090'4 1092'6 2'0
Mar 1095'6 1092'6 1095'0 1'6
May 1101'2 1098'4 1100'6 2'2
Jul 1106'0 0'0
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1082'4 0'0
Jan 1092'0 0'0
Mar 1103'0 0'0
May 1099'0 0'0
Jul 1106'2 0'0
Aug 1099'0 0'0
Sep 1081'4 0'0
Nov 1075'0 0'0
Jul 1098'4 0'0
Nov 1086'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2925 2913 2919
May 2965 2955 2959 2
Jul 3012 3005 3008 2
Aug 3027 3023 3026 2
Sep 3039 3036 3039 3
Oct 3046 3043 3045 2
Dec 3086 3083 3086 3
Jan 3104 3100 3103 3
Mar 3112 - 1
May 3132
Jul 3161
Aug 3179
Sep 3157
Oct 3177
Dec 3150
Jan 3184
Mar 3169
May 3189
Jul 3201
Aug 3199
Sep 3190
Oct 3201
Dec 3300
Jul 3274
Oct 3274
Dec 3294
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'6 529'2 531'0 2'2
May 540'4 538'0 540'0 2'2
Jul 551'2 549'0 551'0 2'2
Sep 563'4 562'6 563'4 2'0
Dec 582'2 581'2 582'2 2'0
Mar 598'0 598'0 598'0 2'0
May 603'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.600 237.250 240.450 2.150
Apr 241.800 238.250 241.775 2.100
Jun 236.775 233.500 236.750 2.375
Aug 233.975 231.075 233.800 2.275
Oct 233.200 230.750 233.025 2.150
Dec 233.650 231.200 233.525 2.200
Feb 233.650 231.175 233.475 2.300
Apr 232.875 230.300 232.600 2.375
Jun 225.325 223.000 225.325 2.275
Aug 220.000 220.000 220.000 1.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.750 87.775 88.625 0.800
Apr 98.300 96.125 98.300 1.525
May 102.000 100.375 101.925 1.300
Jun 110.975 109.425 110.900 1.100
Jul 111.875 110.450 111.800 1.125
Aug 110.500 109.250 110.400 1.000
Oct 92.450 91.700 92.375 0.550
Dec 82.675 82.125 82.600 0.350
Feb 84.650 84.150 84.575 0.325
Apr 87.500 87.200 87.500 0.300
May 90.900 0.300
Jun 98.250 98.000 98.250 0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN