Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/05 05:45
DTN Midday Grain Comments 02/05 10:42
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/05 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22733 02/05/2026   10:10 AM CST - 242
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 435'0 432'2 433'0 -2'0
May 442'6 440'2 441'0 -2'0
Jul 448'6 447'0 447'4 -1'6
Sep 446'4 445'4 445'6 -1'2
Dec 460'6 459'4 460'0 -1'0
Mar 472'2 471'2 471'4 -1'2
May 478'0 477'4 477'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1110'4 1102'0 1110'0 -2'2
May 1124'4 1115'6 1124'0 -2'0
Jul 1136'0 1127'4 1136'0 -1'2
Aug 1126'2 1118'2 1126'2 -0'6
Sep 1096'2 1089'0 1096'2 -1'2
Nov 1097'2 1089'6 1097'0 -1'4
Jan 1107'0 1099'4 1107'0 -1'2
Mar 1106'6 1099'6 1106'6 -1'6
May 1110'6 1103'6 1110'6 -1'6
Jul 1115'0 1112'6 1114'6 -4'6
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1084'6 1084'6 1084'6 -3'0
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1104'6 0'0
Jul 1112'0 0'0
Aug 1104'6 0'0
Sep 1087'0 0'0
Nov 1087'6 0'0
Jul 1104'0 0'0
Nov 1086'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3041 2996 3039 7
May 3082 3036 3080 11
Jul 3128 3081 3128 14
Aug 3136 3092 3136 13
Sep 3133 3092 3133 11
Oct 3123 3084 3123 10
Dec 3151 3112 3151 9
Jan 3157 3127 3157 4
Mar 3158 3140 3149 - 11
May 3178 3175 3175 2
Jul 3218 3214 3218 22
Aug 3200 3200 3200 12
Sep 3172 3172 3172
Oct 3177
Dec 3193 3193 3193 22
Jan 3184
Mar 3192
May 3212
Jul 3224
Aug 3222
Sep 3213
Oct 3224
Dec 3300
Jul 3297
Oct 3297
Dec 3317
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 535'6 531'2 533'4 -1'6
May 545'2 540'2 542'2 -1'6
Jul 556'2 550'6 552'4 -2'2
Sep 569'2 563'2 565'2 -2'0
Dec 585'0 581'6 583'6 -2'0
Mar 600'4 598'6 599'6 -1'6
May 602'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 239.575 233.275 235.225 - 5.275
Apr 240.425 234.550 235.650 - 6.200
Jun 235.950 229.975 232.375 - 5.025
Aug 233.500 227.475 230.725 - 4.275
Oct 233.225 227.100 230.600 - 3.900
Dec 233.550 228.025 230.825 - 3.975
Feb 233.675 229.625 230.850 - 4.100
Apr 232.900 229.400 229.950 - 4.050
Jun 224.525 222.075 222.075 - 4.000
Aug 220.750 220.750 220.750 - 3.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.000 87.200 87.400 -0.700
Apr 98.650 96.875 98.575 -0.075
May 101.700 100.400 101.625 - 0.250
Jun 110.800 109.150 110.625 - 0.025
Jul 111.525 109.975 111.350 0.025
Aug 110.050 108.650 109.900 0.025
Oct 91.950 90.875 91.825 -0.125
Dec 82.225 81.450 82.100 -0.400
Feb 84.200 83.625 83.975 -0.450
Apr 87.225 86.725 87.200 -0.300
May 90.500 -0.300
Jun 98.250 98.175 98.250 -0.175

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN