Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST

DTN Market News
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
DTN Early Word Grains 01/23 05:49
DTN Midday Grain Comments 01/22 10:52
DTN Closing Grain Comments 01/22 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 15:32
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22797 01/22/2026   10:10 AM CST 71
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 424'4 422'4 424'2 0'2
May 433'0 431'2 433'0 0'6
Jul 439'2 437'4 439'2 0'6
Sep 438'4 437'2 438'4 0'6
Dec 452'4 451'0 452'2 0'4
Mar 465'0 463'6 465'0 0'2
May 471'4 470'2 471'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1067'6 1061'2 1067'4 3'4
May 1080'2 1074'0 1080'0 3'6
Jul 1093'2 1087'0 1093'0 4'0
Aug 1090'6 1085'0 1090'6 4'0
Sep 1075'2 1069'4 1075'0 3'4
Nov 1080'6 1075'4 1080'6 3'4
Jan 1091'6 1087'0 1091'6 3'4
Mar 1093'2 1089'6 1093'2 3'0
May 1096'0 1096'0 1096'0 0'2
Jul 1105'0 1104'2 1105'0 2'2
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1077'4 0'0
Jan 1084'2 0'0
Mar 1086'0 0'0
May 1091'0 0'0
Jul 1098'2 0'0
Aug 1091'0 0'0
Sep 1072'6 0'0
Nov 1077'6 0'0
Jul 1089'6 0'0
Nov 1075'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2967 2955 2966 4
May 2997 2987 2997 4
Jul 3044 3033 3041 2
Aug 3058 3048 3057 2
Sep 3067 3058 3066 1
Oct 3069 3060 3069 1
Dec 3104 3094 3104
Jan 3117 3110 3116 - 4
Mar 3134 3134 3134 1
May 3151 - 1
Jul 3180
Aug 3185
Sep 3175
Oct 3155
Dec 3155
Jan 3184
Mar 3188
May 3208
Jul 3220
Aug 3218
Sep 3209
Oct 3220
Dec 3300
Jul 3293
Oct 3293
Dec 3313
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 519'4 514'6 519'4 4'0
May 530'2 526'0 530'2 3'6
Jul 543'0 538'4 543'0 4'0
Sep 557'2 553'0 557'2 3'6
Dec 576'6 573'2 576'6 3'4
Mar 593'2 590'0 593'2 3'2
May 600'0 600'0 600'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 233.500 232.125 232.425 - 0.725
Apr 235.500 234.325 234.850 - 0.125
Jun 231.750 230.475 230.900 0.025
Aug 229.550 228.375 228.725 0.025
Oct 229.150 228.100 228.450 - 0.050
Dec 229.825 228.800 229.175 - 0.050
Feb 229.800 228.850 229.250 - 0.050
Apr 229.250 228.200 228.575 - 0.125
Jun 221.875 220.725 221.175 - 0.200
Aug 218.750 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.850 87.875 88.425 0.625
Apr 97.050 95.825 96.275 0.750
May 100.225 99.400 99.725 0.500
Jun 109.200 108.200 108.550 0.450
Jul 109.550 108.675 109.000 0.225
Aug 107.900 107.275 107.550 0.250
Oct 90.000 89.675 89.925 0.200
Dec 80.425 80.100 80.375 0.300
Feb 82.400 82.175 82.300 0.275
Apr 85.350 85.200 85.325 0.225
May 88.825 0.225
Jun 95.200 0.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN