Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/24 15:50
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22934 04/24/2026   11:10 AM CST - 18
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 457'6 453'4 455'0 -0'4
Jul 466'2 462'0 463'4 -0'2
Sep 471'0 467'0 468'6 0'0
Dec 486'0 482'4 484'2 0'6
Mar 498'6 496'0 497'6 1'4
May 505'6 503'0 505'2 1'6
Jul 509'0 506'2 508'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'2 1156'6 1161'6 4'0
Jul 1179'2 1171'2 1176'6 3'6
Aug 1172'2 1165'4 1170'0 2'4
Sep 1152'0 1145'6 1149'6 1'2
Nov 1157'6 1151'4 1154'4 0'6
Jan 1169'6 1163'6 1167'0 1'0
Mar 1168'2 1162'0 1164'6 0'2
May 1170'6 1165'0 1168'2 0'2
Jul 1176'4 1171'0 1173'6 0'2
Aug 1161'4 1161'4 1161'4 0'4
Sep 1134'6 0'0
Nov 1130'0 1126'6 1129'0 0'2
Jan 1130'6 0'4
Mar 1131'4 0'2
May 1144'6 0'0
Jul 1150'0 1150'0 1150'0 -0'4
Aug 1142'6 -0'4
Sep 1121'2 0'0
Nov 1112'0 0'0
Jul 1133'0 0'0
Nov 1096'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3247 3208 3243 37
Jul 3195 3163 3191 26
Aug 3134 3107 3130 16
Sep 3091 3070 3089 11
Oct 3063 3044 3062 4
Dec 3096 3076 3093
Jan 3105 3086 3101 - 4
Mar 3102 3083 3096 - 7
May 3107 3090 3098 - 9
Jul 3131 3116 3123 - 9
Aug 3122 3111 3122 - 10
Sep 3114 3092 3113 - 11
Oct 3084 3084 3084 - 12
Dec 3093 3093 3093 - 13
Jan 3155 - 13
Mar 3101 - 13
May 3119 - 13
Jul 3140 - 13
Aug 3138 - 13
Sep 3130 - 13
Oct 3130 - 13
Dec 3215 - 13
Jul 3213 - 13
Oct 3213 - 13
Dec 3233 - 13
 
@W - WHEAT - CBOT
  High Low Last Chg
May 616'2 602'0 607'4 -2'4
Jul 625'2 611'0 616'2 -3'4
Sep 638'2 624'4 629'4 -3'0
Dec 656'4 644'0 648'6 -2'2
Mar 671'2 660'2 665'0 -1'2
May 677'4 668'2 672'2 -0'4
Jul 672'2 662'2 667'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.625 247.650 248.275 1.225
Jun 246.500 243.825 244.875 1.725
Aug 242.850 240.325 241.175 1.500
Oct 238.350 236.300 237.075 1.750
Dec 237.875 235.950 236.700 1.800
Feb 237.600 235.575 236.675 1.775
Apr 236.600 234.850 235.775 1.775
Jun 229.550 228.375 229.400 1.675
Aug 225.800 225.275 225.275 1.500
Oct 224.000 224.000 224.000 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.600 94.175 94.475 -1.350
Jun 103.500 101.850 101.900 - 1.550
Jul 106.375 104.850 104.925 - 1.525
Aug 106.900 105.525 105.600 - 1.300
Oct 92.075 91.075 91.250 -0.800
Dec 84.200 83.400 83.600 -0.450
Feb 86.875 86.300 86.550 0.050
Apr 90.525 90.050 90.375 0.350
May 93.300 0.425
Jun 100.650 100.325 100.625 0.325
Jul 100.800 100.525 100.800 0.300
Aug 99.950 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN