Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST

DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/07 05:41
DTN Midday Grain Comments 01/06 10:48
DTN Closing Grain Comments 01/06 14:26
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/06 15:34
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22437 01/07/2026   5:05 AM CST - 133
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 446'4 443'6 445'4 1'4
May 453'4 451'0 453'0 1'6
Jul 459'4 456'6 458'4 1'4
Sep 452'6 450'2 452'2 1'6
Dec 464'0 461'6 463'2 1'4
Mar 476'4 474'2 476'0 1'0
May 483'2 481'0 482'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1052'6 1044'6 1052'4 10'4
Mar 1069'0 1056'4 1066'6 10'4
May 1079'6 1067'4 1077'4 9'4
Jul 1090'4 1079'6 1089'2 9'0
Aug 1087'2 1078'0 1086'0 8'2
Sep 1072'4 1063'4 1071'2 7'6
Nov 1076'2 1067'2 1075'2 7'4
Jan 1086'2 1079'2 1085'0 6'6
Mar 1086'2 1078'2 1085'4 6'4
May 1090'2 1089'4 1089'4 6'2
Jul 1094'4 1093'0 1093'0 4'2
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1070'0 1065'4 1068'0 3'4
Jan 1073'4 0'0
Mar 1071'4 0'0
May 1074'4 0'0
Jul 1083'0 0'0
Aug 1075'6 0'0
Sep 1055'6 0'0
Nov 1056'0 0'0
Jul 1072'6 0'0
Nov 1058'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 2990 2947 2990 43
Mar 3038 2988 3036 41
May 3079 3032 3077 39
Jul 3124 3081 3123 37
Aug 3137 3100 3137 35
Sep 3147 3114 3145 33
Oct 3150 3117 3148 31
Dec 3188 3156 3188 32
Jan 3203 3182 3202 28
Mar 3207 3203 3207 19
May 3234 3224 3234 27
Jul 3258 3258 3258 21
Aug 3304
Sep 3280
Oct 3211
Dec 3284
Jan 3245
Mar 3260
May 3280
Jul 3289
Aug 3287
Sep 3278
Oct 3289
Dec 3308
Jul 3368
Oct 3368
Dec 3388
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 519'2 509'2 518'0 7'4
May 528'6 520'0 527'6 6'4
Jul 539'4 531'2 538'4 5'6
Sep 553'0 545'4 552'0 5'2
Dec 571'2 565'4 570'2 4'4
Mar 586'6 582'6 586'0 3'6
May 595'0 592'6 595'0 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.225 234.475 235.325 - 1.300
Apr 236.950 235.225 235.925 - 1.450
Jun 231.725 230.100 230.650 - 1.425
Aug 228.625 227.075 227.500 - 1.450
Oct 227.800 226.375 226.750 - 1.425
Dec 228.025 226.600 227.000 - 1.325
Feb 227.275 226.300 226.700 - 1.175
Apr 226.575 225.575 225.750 - 1.325
Jun 219.925 219.000 219.925 - 0.350
Aug 217.100 217.100 217.100 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.700 84.700 84.950 -0.725
Apr 91.600 90.400 90.600 -0.975
May 95.050 94.900 94.900 -0.725
Jun 104.225 103.500 103.725 - 0.550
Jul 105.100 104.550 104.725 - 0.450
Aug 104.125 103.625 103.775 - 0.425
Oct 87.625 87.300 87.425 -0.200
Dec 78.700 78.475 78.575 -0.125
Feb 81.150 81.075 81.100 -0.050
Apr 84.375 84.300 84.300
May 87.675 0.325
Jun 95.200 95.200 95.200 0.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN