Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/27 05:47
DTN Midday Grain Comments 01/27 10:48
DTN Closing Grain Comments 01/27 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/27 15:17
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22878 01/27/2026   10:10 AM CST 49
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 429'0 426'6 428'6 2'2
May 436'6 434'6 436'6 2'0
Jul 442'6 441'0 442'6 2'0
Sep 442'0 440'4 442'0 1'6
Dec 455'6 454'0 455'6 1'4
Mar 467'6 466'2 467'6 1'0
May 473'4 473'2 473'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1074'6 1067'0 1074'6 7'4
May 1087'0 1079'2 1086'6 7'2
Jul 1099'6 1092'0 1099'4 7'0
Aug 1097'2 1090'0 1097'0 6'2
Sep 1082'0 1075'4 1081'6 5'6
Nov 1088'0 1081'4 1087'6 5'0
Jan 1098'4 1091'4 1098'2 5'0
Mar 1100'0 1094'0 1100'0 4'2
May 1105'2 1101'0 1105'2 4'2
Jul 1112'0 1112'0 1112'0 4'2
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1083'0 0'0
Jan 1092'0 0'0
Mar 1091'6 0'0
May 1096'6 0'0
Jul 1104'0 0'0
Aug 1096'6 0'0
Sep 1079'4 0'0
Nov 1083'6 0'0
Jul 1096'4 0'0
Nov 1082'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2946 2935 2944 4
May 2987 2975 2986 6
Jul 3038 3026 3038 7
Aug 3056 3047 3054 5
Sep 3066 3057 3063 4
Oct 3069 3061 3068 5
Dec 3107 3097 3106 6
Jan 3121 3114 3121 6
Mar 3130
May 3144
Jul 3177
Aug 3179
Sep 3157
Oct 3155
Dec 3155
Jan 3184
Mar 3179
May 3199
Jul 3211
Aug 3209
Sep 3200
Oct 3211
Dec 3300
Jul 3284
Oct 3284
Dec 3304
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 528'2 523'0 527'6 4'4
May 537'4 532'2 537'0 4'2
Jul 548'2 543'6 548'2 4'2
Sep 561'2 557'4 561'2 3'2
Dec 580'6 577'4 580'6 3'6
Mar 596'2 593'6 596'2 2'6
May 604'6 604'6 604'6 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.375 234.725 235.700 - 0.425
Apr 238.225 236.250 237.400 - 0.600
Jun 233.775 232.125 233.250 - 0.375
Aug 231.500 229.950 231.100 - 0.150
Oct 231.000 229.525 230.625 - 0.125
Dec 231.500 229.975 231.000 - 0.175
Feb 231.375 229.900 230.975 - 0.225
Apr 230.725 229.250 230.075 - 0.325
Jun 223.200 221.800 222.750 - 0.075
Aug 219.850 219.850 219.850 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 89.150 88.100 89.125 0.750
Apr 97.550 96.400 97.025 0.100
May 100.850 100.075 100.450 0.200
Jun 109.850 109.075 109.500 0.250
Jul 110.300 109.650 110.150 0.500
Aug 109.000 108.425 108.775 0.600
Oct 91.125 90.775 91.000 0.375
Dec 81.375 80.975 81.325 0.425
Feb 83.350 83.050 83.300 0.375
Apr 86.225 86.125 86.200 0.350
May 89.725 0.350
Jun 95.200 0.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN