Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/13 05:46
DTN Midday Grain Comments 01/12 10:51
DTN Closing Grain Comments 01/12 14:31
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/12 16:19
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22695 01/12/2026   10:10 AM CST 104
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 422'4 418'2 419'0 -2'4
May 431'2 427'2 427'6 -2'6
Jul 438'4 434'6 435'4 -2'4
Sep 438'4 434'2 434'6 -4'0
Dec 450'6 447'0 447'6 -3'6
Mar 463'6 460'6 461'2 -3'6
May 470'4 468'0 468'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1034'6 0'0
Mar 1052'2 1041'4 1042'6 -6'2
May 1065'0 1054'6 1056'0 -5'6
Jul 1078'6 1069'2 1069'6 -5'6
Aug 1077'0 1067'4 1068'2 -5'4
Sep 1064'0 1055'0 1055'4 -5'4
Nov 1070'4 1061'4 1062'0 -5'0
Jan 1081'6 1073'6 1074'0 -4'4
Mar 1084'2 1076'4 1076'6 -4'2
May 1089'6 1082'6 1083'0 -3'6
Jul 1093'2 0'0
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1070'6 1070'0 1070'6 2'0
Jan 1080'0 0'0
Mar 1075'6 0'0
May 1078'6 0'0
Jul 1084'6 0'0
Aug 1077'4 0'0
Sep 1057'4 0'0
Nov 1056'0 0'0
Jul 1075'4 0'0
Nov 1061'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 2958
Mar 2982 2960 2962 - 21
May 3020 2997 3000 - 20
Jul 3067 3046 3049 - 21
Aug 3092 3062 3065 - 21
Sep 3095 3073 3076 - 21
Oct 3099 3077 3081 - 22
Dec 3141 3115 3116 - 27
Jan 3164 3136 3137 - 26
Mar 3183 3160 3160 - 23
May 3203
Jul 3271
Aug 3304
Sep 3280
Oct 3211
Dec 3260
Jan 3248
Mar 3263
May 3283
Jul 3295
Aug 3293
Sep 3284
Oct 3295
Dec 3308
Jul 3368
Oct 3368
Dec 3388
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 513'0 508'0 509'2 -2'0
May 524'4 519'4 520'6 -2'0
Jul 537'2 532'4 534'0 -1'6
Sep 551'2 547'0 547'6 -2'0
Dec 569'6 566'2 566'6 -2'0
Mar 583'6 582'2 582'2 -2'4
May 591'0 590'6 591'0 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.225 233.950 235.375 1.525
Apr 236.850 234.500 236.300 1.400
Jun 231.300 229.875 230.850 0.850
Aug 228.250 226.875 227.825 0.500
Oct 227.775 226.325 227.225 0.275
Dec 228.275 226.825 227.600 0.300
Feb 228.050 226.750 227.525 0.325
Apr 227.475 226.125 226.950 0.450
Jun 220.700 219.925 220.000 0.475
Aug 217.700 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.350 83.775 84.500 -0.875
Apr 91.575 90.025 90.800 -1.025
May 95.025 94.500 95.025 -0.825
Jun 104.500 103.350 104.000 - 0.700
Jul 105.475 104.400 105.100 - 0.525
Aug 104.675 103.525 104.325 - 0.400
Oct 88.250 87.350 87.775 -0.350
Dec 79.225 78.600 78.975 -0.125
Feb 81.625 81.225 81.450 -0.100
Apr 85.025 84.600 84.600 -0.075
May 88.150 -0.075
Jun 95.200 -0.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN