Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/28 05:44
DTN Midday Grain Comments 11/28 10:51
DTN Closing Grain Comments 11/28 12:36
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/28 15:41
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21824 11/28/2025   10:10 AM CST 111
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 436'4 434'0 434'2 -1'2
Mar 449'0 445'4 446'2 -1'4
May 457'0 453'6 454'0 -1'6
Jul 462'0 459'4 459'4 -1'6
Sep 457'0 454'6 454'6 -1'6
Dec 469'0 466'6 466'6 -1'4
Mar 481'6 480'2 480'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1142'2 1132'0 1135'4 -2'2
Mar 1149'6 1140'6 1143'6 -2'2
May 1158'2 1149'6 1152'6 -2'4
Jul 1166'2 1157'6 1160'4 -3'0
Aug 1155'4 1148'4 1150'4 -4'6
Sep 1130'2 1122'6 1124'4 -6'0
Nov 1129'6 1121'4 1123'4 -5'0
Jan 1136'4 1131'0 1131'6 -4'4
Mar 1129'6 1127'0 1127'0 -5'0
May 1130'6 0'0
Jul 1134'2 1134'2 1134'2 -3'2
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1099'0 1099'0 1099'0 -3'0
Jan 1111'0 0'0
Mar 1109'0 0'0
May 1112'0 0'0
Jul 1119'6 0'0
Aug 1112'4 0'0
Sep 1092'4 0'0
Nov 1095'0 0'0
Jul 1111'2 0'0
Nov 1085'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3158 3143 3152 8
Jan 3196 3179 3190 3
Mar 3248 3231 3243 1
May 3299 3286 3295 - 1
Jul 3351 3338 3348
Aug 3355 3343 3351 - 3
Sep 3347 3337 3337 - 10
Oct 3332 3325 3331 - 3
Dec 3364 3354 3363 - 2
Jan 3370
Mar 3394
May 3440
Jul 3470
Aug 3470
Sep 3460
Oct 3440
Dec 3424
Jul 3486
Oct 3486
Dec 3506
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 535'0 535'0 535'0 4'0
Mar 541'6 535'2 535'4 -3'0
May 550'0 543'6 543'6 -3'0
Jul 558'4 553'2 553'4 -1'4
Sep 571'0 565'0 565'0 -2'6
Dec 587'0 581'6 582'2 -1'6
Mar 595'6 595'6 595'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.300 211.525 215.300 4.550
Feb 219.325 213.275 217.825 4.925
Apr 220.800 214.475 219.375 5.300
Jun 215.625 209.500 213.975 5.450
Aug 212.525 205.700 210.875 5.575
Oct 211.100 205.650 209.525 5.525
Dec 210.775 204.725 209.325 5.425
Feb 210.000 204.525 208.525 5.050
Apr 208.775 204.250 207.500 5.350
Jun 200.225 200.225 200.225 4.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.325 80.275 80.450 0.175
Feb 82.275 80.800 80.925 -0.375
Apr 86.175 84.675 84.925 -0.450
May 89.350 87.950 87.950 -0.550
Jun 97.875 96.325 96.725 -0.400
Jul 98.825 97.425 97.800 - 0.175
Aug 98.350 96.900 97.450 0.050
Oct 83.875 82.600 83.425 0.475
Dec 76.500 75.800 76.500 0.800
Feb 78.800 0.800
Apr 85.000 0.800

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN