|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19456 |
|
- 93 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
414'2 |
412'4 |
413'4 |
-0'2 |
|
|
Mar
|
427'4 |
426'0 |
426'6 |
-0'2 |
|
|
May
|
435'0 |
434'0 |
435'0 |
0'0 |
|
|
Jul
|
439'2 |
438'2 |
439'0 |
0'0 |
|
|
Sep
|
434'2 |
433'0 |
434'0 |
-0'2 |
|
|
Dec
|
439'6 |
438'6 |
439'6 |
0'0 |
|
|
Mar
|
450'4 |
450'2 |
450'2 |
-0'2 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
967'6 |
963'6 |
966'2 |
1'0 |
|
|
Jan
|
981'4 |
977'6 |
979'4 |
0'4 |
|
|
Mar
|
995'6 |
992'2 |
994'0 |
0'4 |
|
|
May
|
1011'4 |
1008'4 |
1010'2 |
0'4 |
|
|
Jul
|
1023'6 |
1020'6 |
1022'6 |
0'6 |
|
|
Aug
|
1025'0 |
1023'6 |
1024'4 |
1'2 |
|
|
Sep
|
1017'4 |
1016'0 |
1017'0 |
0'6 |
|
|
Nov
|
1018'2 |
1016'0 |
1018'0 |
0'6 |
|
|
Jan
|
|
|
1028'6 |
0'2 |
|
|
Mar
|
|
|
1034'4 |
0'0 |
|
|
May
|
|
|
1042'0 |
0'0 |
|
|
Jul
|
|
|
1050'6 |
0'0 |
|
|
Aug
|
|
|
1093'0 |
0'0 |
|
|
Sep
|
|
|
1036'0 |
0'0 |
|
|
Nov
|
|
|
1036'0 |
0'0 |
|
|
Jul
|
|
|
1081'4 |
0'0 |
|
|
Nov
|
|
|
1042'0 |
0'0 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
3021 |
3012 |
3013 |
- 5 |
|
|
Jan
|
3034 |
3026 |
3026 |
- 4 |
|
|
Mar
|
3060 |
3052 |
3052 |
- 5 |
|
|
May
|
3098 |
3087 |
3089 |
- 5 |
|
|
Jul
|
3138 |
3129 |
3131 |
- 4 |
|
|
Aug
|
3145 |
3138 |
3138 |
- 5 |
|
|
Sep
|
3147 |
3145 |
3147 |
1 |
|
|
Oct
|
3139 |
3139 |
3139 |
- 1 |
|
|
Dec
|
3165 |
3160 |
3163 |
- 1 |
|
|
Jan
|
|
|
3179 |
|
|
|
Mar
|
|
|
3167 |
|
|
|
May
|
|
|
3196 |
|
|
|
Jul
|
|
|
3214 |
|
|
|
Aug
|
|
|
3199 |
|
|
|
Sep
|
|
|
3212 |
|
|
|
Oct
|
|
|
3352 |
|
|
|
Dec
|
|
|
3197 |
|
|
|
Jul
|
|
|
3261 |
|
|
|
Oct
|
|
|
3261 |
|
|
|
Dec
|
|
|
3378 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
574'6 |
571'2 |
573'4 |
3'0 |
|
|
Mar
|
594'4 |
591'6 |
593'2 |
2'6 |
|
|
May
|
605'4 |
602'4 |
604'4 |
2'6 |
|
|
Jul
|
610'4 |
608'0 |
610'4 |
3'2 |
|
|
Sep
|
620'6 |
619'6 |
619'6 |
2'2 |
|
|
Dec
|
634'2 |
634'2 |
634'2 |
3'0 |
|
|
Mar
|
644'0 |
644'0 |
644'0 |
3'4 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
190.475 |
189.200 |
189.325 |
- 0.875 |
|
|
Dec
|
189.800 |
187.775 |
187.825 |
- 1.325 |
|
|
Feb
|
190.325 |
188.450 |
188.475 |
- 1.475 |
|
|
Apr
|
190.775 |
188.900 |
188.900 |
- 1.600 |
|
|
Jun
|
183.700 |
182.050 |
182.100 |
- 1.325 |
|
|
Aug
|
180.875 |
179.175 |
179.275 |
- 1.100 |
|
|
Oct
|
181.425 |
180.250 |
180.300 |
- 0.950 |
|
|
Dec
|
182.875 |
181.600 |
181.600 |
- 1.025 |
|
|
Feb
|
183.850 |
182.700 |
182.900 |
- 0.900 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
83.000 |
81.250 |
82.675 |
2.200 |
|
|
Feb
|
85.450 |
84.400 |
85.200 |
1.150 |
|
|
Apr
|
87.800 |
87.175 |
87.525 |
0.650 |
|
|
May
|
90.775 |
90.350 |
90.650 |
0.600 |
|
|
Jun
|
97.475 |
96.975 |
97.325 |
0.275 |
|
|
Jul
|
97.425 |
97.050 |
97.225 |
0.075 |
|
|
Aug
|
95.900 |
95.500 |
95.600 |
|
|
|
Oct
|
80.000 |
79.675 |
79.900 |
-0.075 |
|
|
Dec
|
71.825 |
71.700 |
71.700 |
-0.225 |
|
|
Feb
|
|
|
74.900 |
-0.200 |
|
|
Apr
|
|
|
79.275 |
-0.200 |
|
|
|
|
|
|
|