Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/12 05:46
DTN Midday Grain Comments 12/12 10:49
DTN Closing Grain Comments 12/12 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/12 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22004 12/12/2025   10:10 AM CST - 110
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 441'2 440'0 440'6 0'0
May 449'2 448'2 448'6 -0'2
Jul 455'2 454'4 454'6 -0'2
Sep 450'2 449'4 450'0 0'0
Dec 462'6 461'4 462'4 0'4
Mar 475'6 474'6 475'6 0'4
May 482'0 482'0 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1077'0 1073'4 1076'2 -0'4
Mar 1086'4 1084'0 1085'4 -1'2
May 1096'4 1094'0 1095'6 -1'2
Jul 1106'0 1103'6 1105'6 -0'6
Aug 1100'2 1097'4 1100'0 -0'4
Sep 1083'2 1081'4 1083'0 -0'2
Nov 1088'2 1086'0 1087'4 -0'6
Jan 1097'0 1096'2 1097'0 -1'0
Mar 1097'6 0'0
May 1100'2 0'0
Jul 1105'6 -1'4
Aug 1107'6 0'0
Sep 1085'6 0'0
Nov 1071'2 1071'2 1071'2 -3'2
Jan 1083'4 0'0
Mar 1081'4 0'0
May 1084'4 0'0
Jul 1092'2 0'0
Aug 1085'0 0'0
Sep 1065'0 0'0
Nov 1095'0 0'0
Jul 1085'2 0'0
Nov 1071'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3028 3015 3021 - 4
Mar 3057 3047 3049 - 7
May 3097 3086 3090 - 6
Jul 3149 3140 3143 - 4
Aug 3164 3155 3158 - 2
Sep 3171 3164 3164 - 2
Oct 3171 3163 3165 - 1
Dec 3210 3203 3206 1
Jan 3227 3222 3227 6
Mar 3247
May 3276
Jul 3308
Aug 3304
Sep 3280
Oct 3243
Dec 3285
Jan 3293
Mar 3308
May 3328
Jul 3337
Aug 3335
Sep 3326
Oct 3337
Dec 3357
Jul 3417
Oct 3417
Dec 3437
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 529'4 526'6 527'0 -2'2
May 537'6 534'6 535'0 -2'2
Jul 545'6 543'2 543'2 -2'4
Sep 557'2 555'2 555'2 -2'6
Dec 573'0 571'2 571'4 -2'4
Mar 586'4 -0'6
May 594'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 230.725 229.250 229.875 - 0.575
Feb 230.975 229.050 229.625 - 1.400
Apr 230.825 228.900 229.500 - 1.275
Jun 224.350 222.550 223.025 - 1.200
Aug 220.500 218.750 219.125 - 1.300
Oct 219.300 217.450 217.750 - 1.425
Dec 219.325 217.550 217.750 - 1.450
Feb 218.900 217.025 217.350 - 1.450
Apr 218.200 216.275 216.525 - 1.350
Jun 210.750 - 1.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.650 83.250 83.325 -0.075
Feb 85.075 84.150 84.500 0.350
Apr 89.950 89.175 89.525 0.300
May 93.350 92.525 93.075 0.275
Jun 101.425 100.600 101.025 0.150
Jul 102.075 101.350 101.825 0.075
Aug 101.000 100.400 100.925 0.150
Oct 85.325 84.550 85.200 0.525
Dec 76.825 76.200 76.650 0.500
Feb 79.200 0.475
Apr 85.000 0.475
May 86.325
Jun 94.475

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN