Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/10 15:26
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22734 04/10/2026   11:10 AM CST - 96
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 446'2 438'0 440'6 -3'0
Jul 456'4 448'4 450'6 -3'6
Sep 460'4 453'6 455'6 -3'0
Dec 475'2 469'2 471'6 -2'0
Mar 487'2 482'0 484'2 -1'6
May 493'0 488'6 491'0 -1'6
Jul 496'6 492'2 494'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1179'2 1164'4 1174'4 10'4
Jul 1194'4 1180'4 1189'6 10'2
Aug 1185'2 1175'2 1181'2 6'6
Sep 1161'2 1152'6 1156'4 5'4
Nov 1160'2 1151'6 1156'2 5'2
Jan 1170'6 1162'0 1167'2 5'0
Mar 1168'2 1159'0 1164'4 5'2
May 1171'2 1161'0 1168'0 5'4
Jul 1177'6 1170'2 1173'6 5'4
Aug 1156'4 5'4
Sep 1129'2 3'2
Nov 1125'0 1117'4 1123'4 3'4
Jan 1134'4 1133'6 1133'6 3'2
Mar 1134'0 1132'0 1132'0 3'2
May 1138'4 3'0
Jul 1132'0 0'6
Aug 1136'4 0'6
Sep 1116'6 0'6
Nov 1100'0 0'6
Jul 1121'0 0'6
Nov 1096'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3347 3177 3322 142
Jul 3307 3163 3282 124
Aug 3260 3144 3238 97
Sep 3221 3119 3200 88
Oct 3190 3084 3168 87
Dec 3222 3113 3199 86
Jan 3224 3130 3210 86
Mar 3211 3118 3195 84
May 3207 3121 3197 82
Jul 3221 3148 3210 78
Aug 3204 3172 3184 75
Sep 3184 3138 3184 69
Oct 3153 3149 3153 63
Dec 3173 3120 3164 57
Jan 3080 55
Mar 3171 55
May 3189 55
Jul 3210 55
Aug 3208 55
Sep 3200 55
Oct 3200 55
Dec 3215 55
Jul 3283 55
Oct 3283 55
Dec 3303 55
 
@W - WHEAT - CBOT
  High Low Last Chg
May 577'6 567'4 570'0 -3'4
Jul 587'4 577'6 579'4 -4'2
Sep 599'6 590'2 591'6 -4'4
Dec 618'0 609'0 610'2 -4'2
Mar 632'4 624'2 625'6 -4'2
May 638'2 632'2 633'0 -4'4
Jul 637'4 629'4 632'6 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 252.250 249.750 251.875 2.000
Jun 249.950 247.150 249.075 2.000
Aug 245.675 243.450 244.700 1.400
Oct 241.300 239.525 240.500 0.900
Dec 240.475 238.875 239.725 0.675
Feb 239.925 238.600 239.275 0.650
Apr 239.000 237.725 238.475 0.575
Jun 232.200 230.975 231.675 0.700
Aug 228.900 227.750 228.275 0.425
Oct 227.275 226.250 227.275 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.775 90.425 90.625 0.050
May 95.950 95.225 95.225 -0.375
Jun 104.500 103.500 103.550 - 0.400
Jul 107.450 106.300 106.450 - 0.350
Aug 107.450 106.225 106.325 - 0.425
Oct 92.275 90.825 91.175 -0.475
Dec 84.400 82.975 83.425 -0.475
Feb 86.875 85.500 85.950 -0.525
Apr 90.350 89.200 89.600 -0.600
May 93.300 -0.600
Jun 100.650 99.625 99.625 - 0.450
Jul 100.500 99.900 99.900 - 0.600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN