Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 10/17 05:45
DTN Midday Grain Comments 10/17 10:46
DTN Closing Grain Comments 10/17 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/17 16:30
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21411 10/17/2025   11:10 AM CST 35
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 424'0 421'4 422'4 0'0
Mar 438'2 436'0 437'0 0'4
May 446'4 444'6 445'6 0'6
Jul 452'4 450'4 452'0 1'2
Sep 448'0 446'4 448'0 1'0
Dec 458'6 456'4 458'6 1'2
Mar 471'0 470'6 471'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1028'2 1019'6 1027'0 7'4
Jan 1045'6 1037'0 1044'2 7'4
Mar 1059'2 1051'0 1058'0 7'2
May 1073'0 1065'2 1072'0 6'6
Jul 1084'0 1076'4 1082'6 6'2
Aug 1080'6 1073'6 1079'2 5'6
Sep 1067'2 1063'6 1066'2 5'6
Nov 1071'0 1064'4 1069'6 5'4
Jan 1081'2 1077'2 1080'0 5'2
Mar 1081'0 1081'0 1081'0 4'2
May 1080'2 0'0
Jul 1087'2 0'0
Aug 1076'0 0'0
Sep 1068'2 0'0
Nov 1060'0 0'0
Jul 1086'4 0'0
Nov 1082'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2837 2803 2834 24
Jan 2871 2840 2869 25
Mar 2913 2880 2912 24
May 2963 2935 2961 21
Jul 3016 2987 3015 23
Aug 3033 3010 3032 23
Sep 3044 3026 3044 23
Oct 3050 3031 3050 23
Dec 3092 3072 3091 21
Jan 3087
Mar 3123
May 3155
Jul 3179
Aug 3204
Sep 3226
Oct 3240
Dec 3204
Jul 3279
Oct 3279
Dec 3300
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 506'6 505'0 506'0 2'2
Mar 523'0 521'2 522'2 2'0
May 533'4 532'0 532'6 2'0
Jul 544'2 542'6 543'4 2'0
Sep 557'6 557'2 557'6 2'4
Dec 576'0 575'2 576'0 2'2
Mar 588'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 243.350 239.850 240.500 - 3.700
Dec 246.475 241.400 242.000 - 6.050
Feb 247.125 242.425 242.950 - 6.725
Apr 247.350 243.000 243.075 - 7.225
Jun 240.525 236.500 236.500 - 7.200
Aug 236.750 232.775 232.800 - 7.200
Oct 236.050 231.950 231.950 - 7.225
Dec 236.225 232.200 232.675 - 6.950
Feb 235.825 231.850 232.775 - 6.325
Apr 234.725 230.175 231.525 - 6.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.075 82.100 82.350 -0.225
Feb 85.525 84.550 84.775 -0.325
Apr 89.250 88.525 88.625 -0.200
May 91.725 91.350 91.650 -0.075
Jun 99.875 99.200 99.575 0.050
Jul 100.150 99.450 99.775 0.050
Aug 98.850 97.950 98.575
Oct 82.450 81.875 82.150 -0.125
Dec 74.675 74.325 74.400
Feb 78.225 77.850 78.225
Apr 81.825

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN