Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 03/01 05:43
DTN Midday Grain Comments 03/01 10:50
DTN Closing Grain Comments 03/01 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/01 16:36
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17728 03/01/2024   10:10 AM CST 121

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 418'0 409'2 412'2 -3'4
May 431'0 422'0 424'2 -4'6
Jul 443'0 433'6 435'4 -5'0
Sep 451'6 442'6 444'2 -5'0
Dec 465'0 456'4 458'0 -4'0
Mar 477'6 469'4 471'6 -2'6
May 482'2 476'0 478'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1143'4 1126'6 1142'4 14'6
May 1152'2 1137'2 1149'6 10'4
Jul 1162'0 1148'0 1159'6 10'0
Aug 1158'6 1145'6 1156'0 8'4
Sep 1148'2 1135'6 1144'6 6'6
Nov 1142'2 1129'6 1138'4 6'4
Jan 1151'4 1139'4 1148'0 6'4
Mar 1150'0 1138'2 1147'2 7'0
May 1152'4 1141'6 1151'2 7'0
Jul 1158'2 1148'0 1157'6 6'4
Aug 1245'0 6'4
Sep 1135'4 5'6
Nov 1132'4 1120'0 1127'6 7'4
Jan 1144'6 7'2
Mar 1140'0 7'2
May 1140'4 7'2
Jul 1138'6 7'2
Aug 1139'6 7'2
Sep 1121'6 7'2
Nov 1100'0 7'6
Jul 1108'0 7'6
Nov 1080'0 7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3369 3330 3347 7
May 3344 3280 3328 31
Jul 3361 3300 3344 29
Aug 3367 3309 3355 31
Sep 3377 3325 3367 30
Oct 3378 3327 3366 28
Dec 3423 3361 3402 27
Jan 3416 3384 3416 26
Mar 3446 3375 3417 29
May 3429 3407 3429 30
Jul 3447 3442 3447 27
Aug 3444 3444 3444 26
Sep 3437 3437 3437 28
Oct 3385 3385 3385 27
Dec 3431 27
Jan 3442 27
Mar 3458 26
May 3431 25
Jul 3445 25
Aug 3438 24
Sep 3410 24
Oct 3388 24
Dec 3668 24
Jul 3394 24
Oct 3394 24
Dec 3369 24
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 577'6 558'2 558'2 -17'4
May 576'6 555'4 559'0 -18'4
Jul 579'4 559'2 562'0 -18'0
Sep 587'2 567'6 570'2 -17'0
Dec 601'0 582'6 585'6 -16'0
Mar 614'2 597'2 600'0 -15'4
May 618'6 606'0 609'4 -14'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 188.500 185.400 188.150 3.100
Jun 184.075 181.175 183.775 2.775
Aug 182.800 180.525 182.425 2.000
Oct 185.900 184.025 185.525 1.575
Dec 189.325 187.825 189.075 1.500
Feb 192.500 191.150 192.225 1.450
Apr 194.325 193.050 194.125 1.475
Jun 188.525 187.750 188.525 1.300
Aug 187.000 186.500 187.000 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 88.250 85.650 88.050 1.450
May 92.175 90.350 91.925 1.325
Jun 102.225 99.650 101.900 1.850
Jul 103.225 101.025 102.925 1.525
Aug 102.275 100.825 102.025 0.825
Oct 85.900 84.975 85.725 0.375
Dec 77.150 76.675 77.000 0.175
Feb 79.800 79.325 79.600 0.150
Apr 83.000 82.775 82.950 0.150
May 88.750 0.100
Jun 92.150 0.100
Jul 92.500 0.100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN