Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24685 08/11/2026   11:10 AM CST 18
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 442'4 436'0 441'0 4'2
Dec 466'0 459'4 464'4 4'0
Mar 481'4 475'4 480'2 4'2
May 490'6 484'4 489'4 4'2
Jul 495'6 490'2 494'6 4'0
Sep 484'4 480'4 483'6 3'2
Dec 491'6 487'6 490'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1147'2 0'0
Sep 1160'0 1150'2 1156'4 5'0
Nov 1177'4 1167'4 1173'6 5'0
Jan 1192'4 1183'0 1189'0 4'6
Mar 1200'6 1192'2 1197'2 4'2
May 1209'2 1200'6 1206'0 4'4
Jul 1215'4 1206'2 1211'6 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3067 3067 3067 33
Sep 3081 3053 3077 27
Oct 3095 3067 3090 24
Dec 3138 3109 3133 24
Jan 3160 3134 3157 23
Mar 3193 3169 3191 21
May 3224 3202 3223 21
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 653'4 631'4 647'6 17'4
Dec 670'4 649'0 665'4 17'2
Mar 686'4 666'0 681'4 16'0
May 693'0 674'2 688'6 14'6
Jul 692'6 675'0 688'2 13'0
Sep 699'2 686'0 697'2 13'2
Dec 711'6 698'4 711'2 13'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.000 232.525 232.750 - 0.525
Oct 228.450 226.150 226.250 - 0.575
Dec 227.675 225.425 225.525 - 0.250
Feb 227.775 225.800 225.975 0.100
Apr 227.950 226.075 226.125 0.300
Jun 220.350 218.550 218.700 0.125
Aug 215.700 214.025 214.275 0.050
Oct 213.800 212.825 213.175 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 96.050 95.450 95.925 0.175
Oct 83.725 82.575 83.300 -0.350
Dec 75.100 73.800 74.075 -1.000
Feb 78.375 77.175 77.325 -1.200
Apr 83.325 82.225 82.350 -1.150
May 87.075 86.075 86.300 -1.050
Jun 95.475 94.550 94.725 -0.925
Jul 96.425 95.525 95.725 -0.900

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN