Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:48
DTN Closing Grain Comments 09/22 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/22 15:28
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23893 09/23/2026   8:26 AM CST - 136
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 536'2 527'4 529'0 -7'6
Mar 550'4 542'2 543'4 -7'4
May 557'2 549'4 550'6 -7'0
Jul 559'2 552'2 553'6 -6'0
Sep 528'0 523'0 524'2 -4'6
Dec 531'2 526'6 528'2 -3'4
Mar 542'4 539'2 540'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1327'2 1311'0 1316'4 -9'0
Jan 1342'4 1326'6 1332'2 -9'0
Mar 1350'2 1336'2 1341'2 -7'4
May 1356'2 1343'4 1348'2 -7'0
Jul 1359'6 1348'2 1352'6 -6'4
Aug 1341'2 1330'4 1335'4 -5'4
Sep 1298'0 1290'0 1293'4 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3724 3660 3691 2
Dec 3734 3677 3696 - 11
Jan 3732 3679 3694 - 17
Mar 3722 3673 3687 - 20
May 3721 3674 3681 - 26
Jul 3727 3683 3691 - 25
Aug 3678 3642 3646 - 23
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 717'6 702'0 708'0 -9'2
Mar 733'6 718'0 724'0 -9'2
May 741'2 726'0 732'0 -9'2
Jul 741'0 727'0 732'6 -7'2
Sep 745'4 732'4 738'0 -7'0
Dec 755'0 743'2 747'0 -8'0
Mar 758'6 750'0 750'0 -11'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.075 218.450 220.850 2.075
Dec 222.550 219.000 222.400 2.950
Feb 223.650 220.000 223.650 3.100
Apr 224.700 221.275 224.700 3.000
Jun 219.350 215.975 219.225 2.775
Aug 215.950 212.750 215.925 2.750
Oct 214.400 211.925 214.400 2.300
Dec 214.800 212.600 214.725 1.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.825 79.125 79.725 0.450
Dec 71.025 69.950 70.200 -0.800
Feb 72.500 71.750 71.975 -0.575
Apr 77.575 76.925 77.225 -0.325
May 81.575 81.575 81.575 -0.400
Jun 90.500 89.875 90.250 -0.250
Jul 92.150 91.625 91.975 -0.275
Aug 92.000 91.450 91.775 -0.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN