Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/04 05:55
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/04 15:25
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24686 11/04/2026   10:10 AM CST 379
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 447'2 438'4 445'6 1'6
Mar 461'0 452'4 459'4 2'0
May 469'4 461'2 467'6 1'4
Jul 476'2 468'4 475'0 1'2
Sep 473'0 466'2 472'4 1'4
Dec 488'0 480'6 486'6 1'4
Mar 501'2 495'0 499'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1201'4 1188'6 1193'6 -9'6
Jan 1212'4 1198'6 1203'6 -11'6
Mar 1219'6 1206'4 1211'4 -10'4
May 1228'6 1215'6 1220'6 -9'6
Jul 1236'4 1223'6 1228'2 -10'2
Aug 1222'6 1211'0 1216'0 -8'0
Sep 1195'0 1184'6 1190'4 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3206 3152 3199 6
Jan 3200 3154 3196 7
Mar 3203 3164 3203 7
May 3229 3196 3229 2
Jul 3272 3241 3272 - 5
Aug 3274 3242 3274 - 2
Sep 3261 3233 3261 3
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 606'2 591'0 599'2 -1'2
Mar 616'6 602'0 610'4 -1'2
May 622'0 608'2 615'6 -1'4
Jul 627'2 614'6 621'4 -2'0
Sep 638'4 626'2 633'0 -1'4
Dec 655'0 643'0 649'0 -1'4
Mar 667'6 657'2 661'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.200 217.375 218.025 - 0.150
Feb 222.250 220.200 220.875 - 0.600
Apr 224.500 222.425 223.225 - 0.500
Jun 219.600 217.375 218.125 - 0.725
Aug 216.100 213.650 214.400 - 0.850
Oct 213.675 211.525 212.325 - 0.925
Dec 214.025 211.725 212.475 - 0.950
Feb 212.925 211.950 212.575 - 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 58.950 57.100 57.475 -1.050
Feb 63.725 62.150 62.250 -1.225
Apr 69.350 67.825 68.400 -1.050
May 75.600 74.300 75.125 -1.250
Jun 85.250 83.375 84.025 -1.350
Jul 88.550 86.550 87.250 -1.400
Aug 89.625 87.625 88.250 -1.500
Oct 79.100 76.900 77.450 -1.875

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN