Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/28 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/28 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24229 07/28/2026   11:10 AM CST 131
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 461'6 454'2 455'4 -3'0
Dec 483'4 476'0 477'4 -3'0
Mar 498'6 491'4 492'6 -3'0
May 507'0 499'6 501'0 -3'2
Jul 510'2 503'6 504'4 -3'2
Sep 487'0 483'4 484'4 -1'2
Dec 491'0 487'4 488'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1217'2 1197'0 1198'0 -14'0
Sep 1209'6 1189'6 1191'0 -13'6
Nov 1225'0 1205'0 1206'2 -13'6
Jan 1239'0 1219'2 1220'2 -13'4
Mar 1240'6 1222'2 1223'0 -12'6
May 1244'2 1226'6 1227'0 -13'0
Jul 1248'0 1230'4 1231'0 -12'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3215 3165 3166 - 37
Sep 3224 3171 3173 - 40
Oct 3236 3179 3180 - 47
Dec 3287 3227 3230 - 48
Jan 3318 3258 3259 - 50
Mar 3339 3283 3285 - 48
May 3357 3305 3305 - 48
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 672'2 658'2 660'4 -2'0
Dec 689'0 675'6 677'2 -2'4
Mar 704'0 691'0 692'2 -3'0
May 709'6 697'6 698'0 -4'0
Jul 705'0 693'4 694'6 -3'6
Sep 709'4 698'6 698'6 -4'6
Dec 718'4 708'2 708'2 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 228.375 225.500 227.125 2.250
Oct 222.975 218.500 221.775 3.400
Dec 222.350 217.400 220.900 3.900
Feb 222.600 217.725 220.975 3.800
Apr 223.000 218.350 221.175 3.300
Jun 216.050 211.700 214.050 2.850
Aug 212.000 208.250 210.025 2.500
Oct 210.150 207.125 208.400 2.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 103.350 102.500 103.050 0.125
Oct 88.725 87.250 88.175 0.475
Dec 79.725 78.000 79.525 1.125
Feb 82.875 81.175 82.575 1.200
Apr 87.150 85.725 86.900 1.025
May 90.175 89.775 90.175 0.925
Jun 98.525 97.475 98.250 0.925
Jul 98.925 98.000 98.675 1.000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN