Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/23 18:22
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22925 04/24/2026   4:32 AM CST - 27
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 457'6 454'6 455'2 -0'2
Jul 466'2 463'0 463'6 0'0
Sep 471'0 468'0 468'6 0'2
Dec 486'0 483'0 484'0 0'4
Mar 498'6 496'0 497'4 1'0
May 505'6 503'0 504'6 1'0
Jul 509'0 506'2 508'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'4 1156'6 1159'6 0'0
Jul 1178'2 1171'2 1174'6 0'0
Aug 1172'2 1165'4 1168'4 -0'4
Sep 1152'0 1146'2 1147'6 -1'4
Nov 1157'6 1152'0 1154'0 -1'0
Jan 1169'6 1164'0 1166'0 -1'0
Mar 1168'2 1162'4 1165'2 -0'2
May 1170'6 1166'2 1168'6 0'0
Jul 1176'4 1171'6 1174'0 -0'6
Aug 1164'4 0'6
Sep 1134'6 0'0
Nov 1129'6 1127'0 1128'2 -0'4
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1144'6 0'0
Jul 1150'0 1150'0 1150'0 -0'4
Aug 1143'2 0'0
Sep 1121'2 0'0
Nov 1112'0 0'0
Jul 1133'0 0'0
Nov 1096'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3231 3208 3221 15
Jul 3185 3163 3170 5
Aug 3130 3112 3113 - 2
Sep 3089 3075 3080 1
Oct 3063 3051 3055 - 3
Dec 3096 3084 3087 - 6
Jan 3105 3094 3096 - 8
Mar 3102 3089 3093 - 9
May 3107 3092 3092 - 15
Jul 3131 3126 3126 - 4
Aug 3148
Sep 3114 3114 3114 7
Oct 3085
Dec 3109
Jan 3155
Mar 3114
May 3132
Jul 3153
Aug 3151
Sep 3143
Oct 3143
Dec 3215
Jul 3226
Oct 3226
Dec 3246
 
@W - WHEAT - CBOT
  High Low Last Chg
May 616'2 606'2 607'4 -3'2
Jul 625'2 615'0 616'2 -4'0
Sep 638'2 628'2 629'6 -3'4
Dec 656'4 647'0 648'6 -3'0
Mar 671'2 663'0 664'6 -2'4
May 677'4 670'6 671'6 -2'4
Jul 672'2 662'2 666'0 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.625 247.775 249.050 1.975
Jun 246.500 243.900 245.900 2.400
Aug 242.850 240.600 242.325 2.175
Oct 238.350 236.300 237.900 2.175
Dec 237.875 235.950 237.525 2.225
Feb 237.600 235.575 237.300 2.025
Apr 236.600 234.850 236.250 1.800
Jun 229.550 228.400 229.550 1.825
Aug 223.375 222.200 223.350 0.725
Oct 221.050 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.600 95.000 95.500 -0.150
Jun 103.500 102.775 103.100 - 0.350
Jul 106.375 105.700 106.075 - 0.350
Aug 106.900 106.275 106.575 - 0.300
Oct 92.050 91.600 91.900 -0.050
Dec 84.200 83.875 84.100 0.175
Feb 86.825 86.525 86.800 0.350
Apr 90.425 90.150 90.375 0.325
May 93.300 -0.075
Jun 100.500 100.500 100.500 0.275
Jul 100.525 100.525 100.525 0.075
Aug 99.825 - 0.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN