Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/18 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24629 08/18/2026   11:10 AM CST - 88
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 467'0 461'4 465'4 2'2
Dec 491'6 486'2 490'2 2'2
Mar 507'2 502'0 506'2 2'2
May 515'2 510'0 514'0 2'0
Jul 518'0 513'2 516'6 1'6
Sep 499'0 495'0 498'4 1'4
Dec 503'6 500'6 503'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1212'2 1198'2 1210'6 10'0
Nov 1228'6 1214'0 1227'2 10'4
Jan 1243'4 1228'6 1242'0 10'4
Mar 1249'2 1235'4 1248'0 9'6
May 1255'0 1241'4 1254'2 9'6
Jul 1259'4 1246'2 1258'0 8'6
Aug 1243'2 1230'6 1242'2 8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3154 3128 3148 18
Oct 3171 3145 3166 20
Dec 3212 3186 3206 18
Jan 3232 3205 3226 16
Mar 3254 3227 3249 14
May 3274 3248 3272 13
Jul 3298 3284 3296 10
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 669'6 660'2 665'0 0'4
Dec 686'6 677'2 681'6 0'4
Mar 704'0 694'6 699'4 0'4
May 711'6 702'4 707'4 0'2
Jul 711'6 705'4 709'0 0'6
Sep 718'2 712'0 716'2 0'6
Dec 729'4 724'4 729'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.750 224.100 224.975 0.350
Oct 221.275 218.000 219.150 0.150
Dec 221.075 218.200 219.550 0.800
Feb 221.475 219.000 220.050 0.900
Apr 221.825 219.550 220.425 0.800
Jun 214.725 212.675 213.475 0.775
Aug 210.600 208.800 209.450 0.675
Oct 209.425 207.750 208.350 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.800 80.000 80.725 -1.000
Dec 72.675 70.300 70.825 -1.600
Feb 75.925 73.400 73.950 -1.775
Apr 81.100 78.850 79.350 -1.625
May 84.600 83.250 83.650 -1.325
Jun 93.675 91.700 92.200 -1.325
Jul 94.975 93.150 93.650 -1.250
Aug 94.275 92.625 93.150 -1.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN