Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 06/13 05:43
DTN Midday Grain Comments 06/13 10:52
DTN Closing Grain Comments 06/13 14:04
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/13 15:25
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19981 06/13/2025   11:10 AM CST - 218
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 445'2 435'0 444'6 6'0
Sep 429'6 423'4 428'6 2'2
Dec 444'0 438'2 443'2 2'4
Mar 459'0 453'4 457'6 2'0
May 468'4 463'0 467'2 1'6
Jul 474'4 469'4 473'2 1'4
Sep 465'2 462'0 464'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1071'0 1040'6 1068'4 27'4
Aug 1069'4 1039'2 1068'0 28'0
Sep 1047'4 1018'2 1046'4 26'4
Nov 1055'4 1025'0 1054'0 27'4
Jan 1068'2 1039'0 1066'4 26'4
Mar 1078'0 1050'6 1076'2 25'2
May 1088'0 1061'6 1086'4 24'2
Jul 1096'6 1070'6 1094'6 24'2
Aug 1089'2 1082'6 1089'2 23'2
Sep 1055'0 21'6
Nov 1072'4 1051'2 1070'6 21'0
Jan 1079'4 1064'0 1079'4 20'6
Mar 1047'0 20'4
May 1085'0 1084'4 1085'0 20'4
Jul 1082'2 20'0
Aug 1094'6 20'0
Sep 1080'6 19'6
Nov 1063'0 1063'0 1063'0 20'0
Jul 1099'4 20'0
Nov 1055'0 1055'0 1055'0 20'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2954 2910 2913 - 26
Aug 2992 2947 2949 - 29
Sep 3015 2971 2973 - 30
Oct 3025 2982 2985 - 29
Dec 3068 3023 3029 - 29
Jan 3093 3048 3054 - 29
Mar 3125 3079 3087 - 28
May 3144 3112 3118 - 29
Jul 3177 3146 3153 - 28
Aug 3182 3155 3161 - 29
Sep 3180 3150 3159 - 30
Oct 3161 3133 3133 - 33
Dec 3175 3152 3153 - 33
Jan 3188 - 34
Mar 3134 - 34
May 3173 - 33
Jul 3142 - 33
Aug 3189 - 33
Sep 3174 - 33
Oct 3162 - 33
Dec 3190 - 33
Jul 3266 - 33
Oct 3266 - 33
Dec 3295 - 33
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 544'6 522'2 543'0 17'2
Sep 560'0 537'6 558'6 17'4
Dec 581'2 559'4 580'0 17'0
Mar 599'6 579'2 598'6 16'4
May 610'2 590'4 609'2 15'6
Jul 616'6 597'2 616'6 15'2
Sep 628'4 609'6 628'4 14'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 227.950 224.900 224.950 - 3.100
Aug 216.525 212.250 212.250 - 4.500
Oct 213.800 209.700 209.775 - 4.425
Dec 214.000 210.175 210.475 - 3.775
Feb 213.175 209.850 210.375 - 3.175
Apr 211.850 208.775 209.400 - 2.775
Jun 204.425 201.525 202.075 - 2.500
Aug 200.825 198.200 198.775 - 2.325
Oct 199.825 197.800 198.250 - 2.150
Dec 200.325 - 2.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 103.850 103.650 103.700 0.050
Jul 109.525 107.725 109.350 0.575
Aug 110.300 108.450 110.125 - 0.050
Oct 94.250 92.625 94.150 0.275
Dec 85.375 84.050 85.350 -0.025
Feb 87.050 85.800 86.950 0.075
Apr 89.300 88.200 89.175 0.025
May 91.500 91.125 91.500 0.075
Jun 98.000 97.400 97.850 -0.075
Jul 97.825 97.300 97.725 -0.025
Aug 96.600 96.200 96.400 -0.125
Oct 81.500 -0.125
Dec 72.750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN