Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/17 05:47
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/17 15:18
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/17 15:28
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23197 04/17/2026   11:10 AM CST 242
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 451'0 443'2 448'0 0'2
Jul 460'0 452'2 457'0 -0'2
Sep 463'0 455'2 460'6 0'2
Dec 478'2 471'2 476'2 0'2
Mar 491'4 484'6 490'2 0'6
May 498'2 492'2 497'6 1'0
Jul 502'4 496'4 501'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1167'4 1151'4 1165'6 3'4
Jul 1183'4 1168'0 1181'4 2'4
Aug 1177'0 1162'6 1175'2 1'4
Sep 1153'2 1140'4 1150'6 0'4
Nov 1158'0 1145'0 1154'0 0'4
Jan 1171'4 1157'2 1168'0 1'4
Mar 1170'0 1156'0 1166'0 1'6
May 1173'0 1159'4 1169'2 1'6
Jul 1179'0 1165'6 1175'4 2'2
Aug 1165'0 1165'0 1165'0 3'4
Sep 1135'0 4'0
Nov 1134'2 1120'4 1131'4 4'6
Jan 1130'6 4'6
Mar 1131'4 4'6
May 1147'2 4'6
Jul 1132'0 4'4
Aug 1145'0 4'4
Sep 1123'4 2'6
Nov 1100'0 10'2
Jul 1135'2 10'2
Nov 1096'0 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3345 3301 3316 - 9
Jul 3299 3256 3269 - 9
Aug 3239 3196 3218
Sep 3191 3155 3173 2
Oct 3162 3128 3138 2
Dec 3198 3161 3172 2
Jan 3212 3170 3187 7
Mar 3203 3162 3182 13
May 3197 3168 3184 19
Jul 3193 3185 3190 22
Aug 3215 24
Sep 3184 27
Oct 3155 3155 3155 30
Dec 3178 3143 3178 27
Jan 3080 26
Mar 3181 26
May 3199 26
Jul 3220 26
Aug 3218 26
Sep 3210 26
Oct 3210 26
Dec 3215 26
Jul 3293 26
Oct 3293 26
Dec 3313 26
 
@W - WHEAT - CBOT
  High Low Last Chg
May 602'4 582'6 589'6 -7'2
Jul 610'0 590'4 598'0 -7'2
Sep 621'4 602'6 610'2 -6'4
Dec 639'4 621'0 629'0 -5'6
Mar 654'2 636'2 644'4 -4'6
May 660'6 645'4 651'6 -3'6
Jul 652'6 642'0 648'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.700 246.400 249.750 - 0.350
Jun 248.375 243.025 247.150 - 0.275
Aug 244.050 238.775 242.700 - 0.250
Oct 239.425 234.625 238.000 - 0.225
Dec 238.925 234.325 237.200 - 0.325
Feb 238.650 234.100 236.925 - 0.400
Apr 237.850 233.375 236.200 - 0.575
Jun 231.375 227.350 229.475 - 0.650
Aug 227.100 224.300 225.550 - 0.875
Oct 226.075 - 0.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.600 92.750 93.200 -0.650
Jun 102.375 100.175 100.975 - 0.625
Jul 104.975 103.250 103.675 - 0.675
Aug 105.075 103.675 103.975 - 0.675
Oct 90.400 89.200 89.500 -0.525
Dec 82.800 81.875 82.125 -0.350
Feb 85.725 85.100 85.300 -0.325
Apr 89.725 89.200 89.325 -0.425
May 93.300 -0.425
Jun 100.250 98.950 99.725 - 0.300
Jul 100.150 100.150 100.150 - 0.025
Aug 99.975 - 0.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN