Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 10:42
DTN Closing Grain Comments 11/14 14:24
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/14 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21470 11/14/2025   10:10 AM CST - 64
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 442'6 429'4 430'2 -11'2
Mar 457'0 443'2 444'0 -11'4
May 464'6 451'4 452'2 -10'6
Jul 470'2 457'4 458'2 -10'2
Sep 463'0 454'2 455'0 -7'2
Dec 473'2 466'2 467'0 -5'6
Mar 485'2 478'0 479'4 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1138'6 1116'0 1119'4 -19'2
Jan 1152'2 1122'4 1122'4 -22'4
Mar 1161'4 1134'0 1134'2 -20'6
May 1170'6 1144'0 1145'0 -19'6
Jul 1177'0 1151'2 1151'6 -19'4
Aug 1161'6 1139'6 1140'0 -16'0
Sep 1128'0 1112'0 1113'4 -9'2
Nov 1125'0 1111'0 1113'0 -6'6
Jan 1132'4 1109'6 1123'0 -5'6
Mar 1130'0 1117'2 1121'0 -5'0
May 1131'2 1124'0 1124'2 -4'2
Jul 1137'0 1134'0 1136'0 -3'6
Aug 1076'0 -3'2
Sep 1103'0 -2'4
Nov 1107'0 1096'4 1096'4 -2'4
Jan 1111'0
Mar 1109'0
May 1112'0
Jul 1121'2 -2'4
Aug 1114'0
Sep 1094'0
Nov 1095'0 -2'4
Jul 1115'0
Nov 1089'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3303 3216 3217 - 59
Jan 3323 3237 3237 - 57
Mar 3353 3268 3269 - 60
May 3388 3309 3310 - 58
Jul 3430 3354 3354 - 53
Aug 3420 3358 3358 - 43
Sep 3401 3349 3351 - 32
Oct 3376 3324 3339 - 22
Dec 3407 3353 3366 - 17
Jan 3402 3400 3400 - 14
Mar 3415 3413 3413 - 8
May 3372 - 4
Jul 3397 - 3
Aug 3370 - 3
Sep 3415 - 2
Oct 3368 4
Dec 3450 3413 3413 5
Jul 3514 - 1
Oct 3514 - 1
Dec 3534 - 1
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 544'4 524'4 526'6 -8'4
Mar 558'6 539'4 541'0 -10'6
May 569'6 550'6 552'0 -11'4
Jul 580'4 562'0 562'2 -12'4
Sep 593'2 575'2 575'4 -12'6
Dec 610'0 592'2 592'4 -12'6
Mar 623'2 606'0 606'0 -12'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.625 215.325 218.900 0.150
Feb 221.100 215.250 219.175 0.575
Apr 221.100 214.800 219.250 0.975
Jun 214.100 208.000 212.400 0.750
Aug 210.050 204.250 208.275 0.525
Oct 208.525 203.100 206.725 0.400
Dec 208.075 202.650 206.525 0.375
Feb 206.950 201.750 205.575 0.325
Apr 205.625 200.775 204.750 0.225
Jun 197.575 193.950 197.575 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 79.500 77.925 78.225 0.425
Feb 80.325 78.600 79.075 0.525
Apr 84.025 82.525 82.900 0.300
May 87.000 86.500 87.000 0.325
Jun 95.000 93.875 94.475 0.475
Jul 95.600 94.450 95.125 0.575
Aug 94.800 93.675 94.325 0.550
Oct 80.675 80.075 80.100
Dec 73.750 73.125 73.175
Feb 76.800 76.800 76.800 -0.300
Apr 85.000 -0.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN