Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/08 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/08 15:34
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24393 09/09/2026   5:13 AM CST - 80
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 511'2 506'0 507'0 -4'0
Dec 534'6 527'2 531'2 -2'2
Mar 550'0 543'0 547'0 -2'0
May 557'6 550'4 554'6 -1'6
Jul 560'4 553'6 557'4 -1'6
Sep 534'2 528'0 531'0 -1'6
Dec 536'0 529'4 532'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1307'0 1298'0 1301'2 -1'2
Nov 1320'6 1305'4 1311'2 -5'0
Jan 1336'2 1321'2 1327'0 -5'0
Mar 1342'2 1327'6 1333'2 -5'2
May 1347'2 1332'4 1338'4 -5'2
Jul 1348'0 1334'2 1340'6 -4'2
Aug 1327'4 1315'2 1321'0 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3412
Oct 3455 3405 3425 - 8
Dec 3521 3473 3493 - 5
Jan 3548 3501 3520 - 8
Mar 3569 3524 3542 - 11
May 3582 3538 3556 - 12
Jul 3590 3548 3565 - 13
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 728'4 715'0 722'6 -7'4
Dec 755'4 729'6 739'2 -7'6
Mar 770'2 745'4 754'6 -6'6
May 777'4 753'4 762'4 -6'2
Jul 772'0 749'4 757'4 -6'2
Sep 773'2 752'6 759'4 -6'2
Dec 779'0 760'4 764'2 -7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 217.475 215.000 215.175 - 1.850
Dec 219.600 217.600 217.800 - 1.425
Feb 220.800 219.225 219.375 - 1.075
Apr 222.300 220.775 220.950 - 1.075
Jun 216.850 215.475 215.575 - 0.950
Aug 213.550 212.100 212.375 - 0.775
Oct 212.375 211.150 211.225 - 0.775
Dec 212.750 210.675 212.750 3.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 83.775 82.500 82.725 -1.525
Dec 74.500 73.800 74.175 -0.875
Feb 77.000 76.375 76.700 -0.950
Apr 82.425 81.900 82.150 -0.925
May 86.800 86.400 86.400 -0.800
Jun 95.275 94.975 95.100 -0.700
Jul 96.575 96.300 96.450 -0.625
Aug 96.100 95.800 96.100 -0.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN