Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/24 15:50
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22934 04/24/2026   11:10 AM CST - 18
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 459'0 454'2 458'6 3'6
Jul 467'4 462'4 467'2 3'6
Sep 472'0 467'6 472'0 3'4
Dec 487'4 483'4 487'4 3'2
Mar 500'6 497'0 500'6 2'6
May 508'2 504'4 508'2 2'6
Jul 511'6 509'4 511'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'0 1162'0 1166'2 2'4
Jul 1184'0 1176'6 1181'2 2'6
Aug 1176'4 1170'0 1174'0 2'4
Sep 1155'4 1150'4 1153'0 2'4
Nov 1160'4 1154'2 1159'0 3'2
Jan 1172'4 1169'4 1170'6 2'6
Mar 1170'0 1163'6 1167'6 2'0
May 1173'0 1170'6 1170'6 1'6
Jul 1178'6 1175'6 1176'4 1'4
Aug 1164'0 1164'0 1164'0 -0'2
Sep 1136'6 1132'4 1132'4 -3'6
Nov 1133'0 1126'0 1132'4 3'4
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1144'6 0'0
Jul 1150'0 0'0
Aug 1142'6 0'0
Sep 1121'2 0'0
Nov 1112'0 0'0
Jul 1133'0 0'0
Nov 1096'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3259 3235 3258 15
Jul 3208 3180 3207 16
Aug 3143 3120 3142 11
Sep 3100 3082 3100 10
Oct 3069 3056 3069 7
Dec 3101 3085 3100 7
Jan 3107 3093 3107 7
Mar 3095 3089 3089 - 6
May 3095 3091 3095 - 3
Jul 3116 3116 3116 - 5
Aug 3122
Sep 3113
Oct 3084
Dec 3093
Jan 3155
Mar 3101
May 3119
Jul 3140
Aug 3138
Sep 3130
Oct 3130
Dec 3215
Jul 3213
Oct 3213
Dec 3233
 
@W - WHEAT - CBOT
  High Low Last Chg
May 615'0 608'4 613'0 4'6
Jul 623'6 617'4 621'4 4'6
Sep 636'6 630'4 634'6 4'4
Dec 655'6 650'0 653'4 4'0
Mar 671'6 666'2 669'0 3'0
May 678'4 673'6 675'0 1'2
Jul 673'6 668'0 670'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.625 247.650 248.275 1.225
Jun 246.500 243.825 244.875 1.725
Aug 242.850 240.325 241.175 1.500
Oct 238.350 236.300 237.075 1.750
Dec 237.875 235.950 236.700 1.800
Feb 237.600 235.575 236.675 1.775
Apr 236.600 234.850 235.775 1.775
Jun 229.550 228.375 229.400 1.675
Aug 225.800 225.275 225.275 1.500
Oct 224.000 224.000 224.000 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.600 94.175 94.475 -1.350
Jun 103.500 101.850 101.900 - 1.550
Jul 106.375 104.850 104.925 - 1.525
Aug 106.900 105.525 105.600 - 1.300
Oct 92.075 91.075 91.250 -0.800
Dec 84.200 83.400 83.600 -0.450
Feb 86.875 86.300 86.550 0.050
Apr 90.525 90.050 90.375 0.350
May 93.300 0.425
Jun 100.650 100.325 100.625 0.325
Jul 100.800 100.525 100.800 0.300
Aug 99.950 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN