Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/17 05:38
DTN Midday Grain Comments 12/17 10:47
DTN Closing Grain Comments 12/17 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/17 16:09
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21756 12/17/2025   10:10 AM CST - 86
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 442'2 440'4 441'4 1'0
May 450'0 448'0 449'2 1'4
Jul 455'6 454'0 455'0 1'4
Sep 450'2 448'6 449'6 1'0
Dec 461'6 460'6 461'0 0'4
Mar 475'2 474'0 474'6 1'0
May 482'0 482'0 482'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1061'2 1058'0 1058'2 0'0
Mar 1071'6 1068'4 1069'2 0'4
May 1082'6 1079'6 1080'2 0'2
Jul 1095'0 1091'2 1091'6 0'4
Aug 1089'4 1087'0 1087'2 0'0
Sep 1074'6 1071'6 1071'6 1'0
Nov 1078'4 1075'0 1075'2 0'2
Jan 1087'0 1083'6 1086'2 1'2
Mar 1086'4 1086'2 1086'4 1'2
May 1091'0 0'0
Jul 1100'4 0'0
Aug 1107'6 0'0
Sep 1075'0 0'0
Nov 1069'0 0'0
Jan 1076'0 0'0
Mar 1074'0 0'0
May 1077'0 0'0
Jul 1084'6 0'0
Aug 1077'4 0'0
Sep 1057'4 0'0
Nov 1095'0 0'0
Jul 1077'6 0'0
Nov 1063'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 2990 2976 2978 - 4
Mar 3030 3015 3016 - 4
May 3067 3053 3056 - 1
Jul 3116 3103 3104 - 2
Aug 3125 3118 3118 - 2
Sep 3134 3124 3125 - 1
Oct 3137 3124 3125 - 1
Dec 3172 3161 3162 1
Jan 3182 3182 3182 3
Mar 3245
May 3276
Jul 3308
Aug 3304
Sep 3280
Oct 3243
Dec 3250
Jan 3252
Mar 3267
May 3287
Jul 3296
Aug 3294
Sep 3285
Oct 3296
Dec 3316
Jul 3376
Oct 3376
Dec 3396
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 508'0 505'4 506'6 0'4
May 519'0 516'6 517'4 0'2
Jul 529'2 527'2 528'2 0'4
Sep 542'6 541'0 541'6 0'4
Dec 560'0 559'2 560'0 0'4
Mar 575'4 575'4 575'4 -0'4
May 584'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.800 230.100 230.275 - 0.850
Feb 231.650 229.275 229.525 - 1.150
Apr 230.825 228.900 229.150 - 1.150
Jun 224.125 222.525 222.825 - 0.950
Aug 220.150 218.775 219.000 - 0.900
Oct 218.825 217.550 217.775 - 0.825
Dec 218.725 217.475 217.700 - 0.800
Feb 218.100 216.900 217.150 - 0.850
Apr 217.325 216.050 216.425 - 0.925
Jun 210.525 209.650 209.950 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 84.425 82.575 83.125 -1.775
Apr 89.500 87.625 88.075 -1.750
May 92.925 91.625 92.025 -1.450
Jun 101.700 100.300 100.800 - 1.100
Jul 102.550 101.375 101.775 - 0.875
Aug 101.575 100.550 100.900 - 0.725
Oct 85.650 84.725 85.100 -0.300
Dec 76.950 76.250 76.550 -0.350
Feb 79.225 79.225 79.225 -0.275
Apr 82.400 -0.275
May 85.875 -0.275
Jun 93.875 -0.325

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN