 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22114 |
 |
181 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
440'0 |
432'4 |
437'4 |
0'4 |
 |
|
Mar
|
448'0 |
443'4 |
446'6 |
2'2 |
 |
|
May
|
455'2 |
451'4 |
454'2 |
2'4 |
 |
|
Jul
|
460'4 |
456'6 |
459'6 |
2'0 |
 |
|
Sep
|
453'6 |
451'2 |
453'2 |
1'0 |
 |
|
Dec
|
465'4 |
462'6 |
464'6 |
1'2 |
 |
|
Mar
|
478'0 |
475'6 |
477'4 |
1'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1096'0 |
1086'2 |
1093'6 |
2'2 |
 |
|
Mar
|
1105'2 |
1095'0 |
1103'0 |
1'6 |
 |
|
May
|
1114'6 |
1104'6 |
1113'0 |
1'6 |
 |
|
Jul
|
1123'4 |
1113'6 |
1121'6 |
1'6 |
 |
|
Aug
|
1116'2 |
1107'2 |
1114'2 |
1'4 |
 |
|
Sep
|
1096'6 |
1088'6 |
1095'2 |
2'0 |
 |
|
Nov
|
1099'4 |
1092'2 |
1099'0 |
2'6 |
 |
|
Jan
|
1108'2 |
1101'6 |
1108'2 |
3'0 |
 |
|
Mar
|
1107'0 |
1100'6 |
1107'0 |
3'2 |
 |
|
May
|
1110'0 |
1109'0 |
1110'0 |
2'6 |
 |
|
Jul
|
1116'0 |
1111'2 |
1116'0 |
2'6 |
 |
|
Aug
|
|
|
1107'6 |
2'2 |
 |
|
Sep
|
|
|
1085'6 |
2'4 |
 |
|
Nov
|
1082'4 |
1079'4 |
1082'4 |
3'4 |
 |
|
Jan
|
|
|
1092'2 |
3'4 |
 |
|
Mar
|
|
|
1090'2 |
3'4 |
 |
|
May
|
|
|
1093'2 |
3'4 |
 |
|
Jul
|
|
|
1101'0 |
3'4 |
 |
|
Aug
|
|
|
1093'6 |
3'4 |
 |
|
Sep
|
|
|
1073'6 |
3'4 |
 |
|
Nov
|
|
|
1095'0 |
3'4 |
 |
|
Jul
|
|
|
1094'0 |
3'4 |
 |
|
Nov
|
|
|
1079'6 |
3'4 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
3003 |
2996 |
2996 |
6 |
 |
|
Jan
|
3041 |
3008 |
3022 |
9 |
 |
|
Mar
|
3088 |
3059 |
3070 |
7 |
 |
|
May
|
3138 |
3110 |
3117 |
4 |
 |
|
Jul
|
3195 |
3167 |
3173 |
3 |
 |
|
Aug
|
3209 |
3182 |
3189 |
3 |
 |
|
Sep
|
3216 |
3189 |
3197 |
3 |
 |
|
Oct
|
3214 |
3190 |
3195 |
4 |
 |
|
Dec
|
3250 |
3225 |
3230 |
3 |
 |
|
Jan
|
3265 |
3240 |
3246 |
|
 |
|
Mar
|
|
|
3260 |
|
 |
|
May
|
|
|
3276 |
|
 |
|
Jul
|
|
|
3308 |
|
 |
|
Aug
|
|
|
3304 |
3 |
 |
|
Sep
|
|
|
3280 |
3 |
 |
|
Oct
|
|
|
3243 |
3 |
 |
|
Dec
|
|
|
3285 |
3 |
 |
|
Jul
|
|
|
3360 |
3 |
 |
|
Oct
|
|
|
3360 |
3 |
 |
|
Dec
|
|
|
3380 |
3 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
|
|
530'2 |
3'2 |
 |
|
Mar
|
534'6 |
529'2 |
534'4 |
4'0 |
 |
|
May
|
542'4 |
537'2 |
542'2 |
3'2 |
 |
|
Jul
|
550'4 |
545'2 |
549'4 |
3'0 |
 |
|
Sep
|
562'6 |
557'6 |
561'4 |
2'4 |
 |
|
Dec
|
578'6 |
573'6 |
577'4 |
2'2 |
 |
|
Mar
|
590'4 |
588'2 |
590'2 |
2'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
231.350 |
228.900 |
230.450 |
3.575 |
 |
|
Feb
|
231.775 |
229.850 |
230.950 |
2.425 |
 |
|
Apr
|
231.175 |
229.225 |
230.675 |
2.300 |
 |
|
Jun
|
224.550 |
222.525 |
224.150 |
2.075 |
 |
|
Aug
|
220.725 |
218.775 |
220.300 |
1.950 |
 |
|
Oct
|
219.500 |
217.975 |
219.000 |
1.925 |
 |
|
Dec
|
219.725 |
217.800 |
218.950 |
1.975 |
 |
|
Feb
|
218.850 |
217.600 |
218.450 |
1.850 |
 |
|
Apr
|
218.000 |
216.625 |
217.675 |
1.775 |
 |
|
Jun
|
211.150 |
210.125 |
210.750 |
1.600 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
83.425 |
82.625 |
83.375 |
0.950 |
 |
|
Feb
|
84.575 |
82.675 |
84.125 |
1.750 |
 |
|
Apr
|
89.475 |
87.475 |
89.175 |
1.850 |
 |
|
May
|
92.500 |
91.900 |
92.500 |
1.575 |
 |
|
Jun
|
101.025 |
99.450 |
100.875 |
1.175 |
 |
|
Jul
|
101.850 |
100.575 |
101.650 |
0.875 |
 |
|
Aug
|
100.950 |
99.925 |
100.600 |
0.500 |
 |
|
Oct
|
85.075 |
84.350 |
84.675 |
-0.075 |
 |
|
Dec
|
76.525 |
76.000 |
76.300 |
-0.225 |
 |
|
Feb
|
79.200 |
79.050 |
79.200 |
-0.050 |
 |
|
Apr
|
|
|
85.000 |
-0.050 |
 |
|
 |
 |
 |
 |
|