Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/02 05:48
DTN Midday Grain Comments 02/02 11:40
DTN Closing Grain Comments 02/02 14:10
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/30 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22885 02/02/2026   10:08 AM CST 166
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 428'2 424'0 425'4 -2'4
May 436'2 431'6 433'2 -2'2
Jul 442'6 438'2 439'6 -2'2
Sep 442'0 438'2 439'4 -1'4
Dec 456'4 453'2 454'6 -1'2
Mar 468'6 465'4 467'0 -1'2
May 474'4 472'0 473'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1064'0 1051'6 1060'0 -4'0
May 1076'4 1065'2 1072'4 -4'4
Jul 1090'0 1079'2 1085'4 -4'6
Aug 1086'2 1077'0 1083'4 -5'0
Sep 1073'0 1062'0 1068'2 -4'4
Nov 1078'4 1068'6 1075'2 -4'4
Jan 1088'2 1080'6 1086'2 -4'4
Mar 1091'6 1083'2 1089'0 -4'0
May 1096'6 1088'6 1094'6 -4'2
Jul 1104'0 1100'0 1101'6 -4'2
Aug 1084'6 -4'2
Sep 1057'0 -4'4
Nov 1080'4 1074'4 1078'0 -4'6
Jan 1092'0 -4'6
Mar 1103'0 -4'6
May 1096'6 -4'6
Jul 1104'0 -4'6
Aug 1096'6 -4'6
Sep 1079'4 -4'4
Nov 1075'0 1075'0 1075'0 -4'4
Jul 1096'2 -4'4
Nov 1084'4 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2949 2920 2943 9
May 2986 2960 2980 7
Jul 3034 3013 3030 5
Aug 3051 3030 3049 6
Sep 3063 3042 3058 7
Oct 3066 3047 3063 8
Dec 3107 3086 3103 7
Jan 3122 3102 3120 8
Mar 3139 3116 3133 8
May 3151 3134 3151 5
Jul 3197 3
Aug 3179 2
Sep 3157 2
Oct 3177 - 2
Dec 3200 - 5
Jan 3184 - 6
Mar 3174 - 6
May 3194 - 6
Jul 3206 - 6
Aug 3204 - 6
Sep 3195 - 6
Oct 3206 - 6
Dec 3300 - 6
Jul 3279 - 6
Oct 3279 - 6
Dec 3299 - 6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 540'0 525'6 527'4 -10'2
May 548'2 534'6 536'2 -9'4
Jul 557'4 545'6 547'2 -8'2
Sep 570'0 558'2 560'0 -7'4
Dec 587'2 576'4 578'6 -7'0
Mar 598'4 592'6 594'4 -6'4
May 608'0 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 239.200 237.100 238.175 2.325
Apr 240.750 238.000 239.450 2.725
Jun 235.525 232.875 234.225 2.525
Aug 232.500 230.000 231.575 2.575
Oct 231.600 229.250 230.950 2.650
Dec 232.000 230.050 231.525 2.600
Feb 231.800 230.000 231.325 2.700
Apr 231.125 229.300 230.500 2.575
Jun 223.425 222.375 222.950 2.825
Aug 220.300 219.300 220.300 2.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.200 87.175 87.750 0.500
Apr 97.375 94.850 96.625 1.475
May 101.175 100.000 100.650 1.700
Jun 110.225 107.675 109.700 1.850
Jul 110.975 108.750 110.625 1.725
Aug 109.675 107.825 109.400 1.400
Oct 91.925 90.900 91.825 0.875
Dec 82.325 81.725 82.225 0.575
Feb 84.450 83.750 84.275 0.575
Apr 87.250 86.850 87.200 0.350
May 90.600 0.350
Jun 98.000 98.000 98.000 0.650

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN