Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 07/01 07:48
DTN Midday Grain Comments 07/01 10:52
DTN Closing Grain Comments 07/01 13:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/01 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20541 07/01/2025   11:10 AM CST 112
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 419'6 419'2 419'2 -0'6
Sep 406'4 405'2 406'0 0'0
Dec 422'4 421'0 421'6 -0'2
Mar 438'2 436'6 437'6 -0'2
May 449'0 447'6 448'2 -0'4
Jul 457'2 456'0 456'6 -0'2
Sep 450'6 450'2 450'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1027'2 1027'2 1027'2 2'4
Aug 1032'0 1029'6 1030'2 0'4
Sep 1019'6 1018'2 1018'2 -0'2
Nov 1028'6 1026'6 1027'0 -0'2
Jan 1043'6 1042'2 1042'2 -0'4
Mar 1056'2 1054'6 1055'0 -0'4
May 1067'4 1065'4 1065'4 -1'0
Jul 1076'0 1074'2 1074'4 -0'4
Aug 1071'0 0'0
Sep 1055'0 0'0
Nov 1053'0 1053'0 1053'0 -0'4
Jan 1071'2 0'0
Mar 1047'0 0'0
May 1085'0 0'0
Jul 1082'2 0'0
Aug 1077'2 0'0
Sep 1061'2 0'0
Nov 1063'6 0'0
Jul 1080'6 0'0
Nov 1055'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2690 - 2
Aug 2737 2721 2721 - 16
Sep 2790 2762 2762 - 17
Oct 2811 2799 2799 - 12
Dec 2887 2863 2866 - 10
Jan 2914 2900 2903 - 9
Mar 2971 2957 2959 - 10
May 3014 3004 3004 - 10
Jul 3055 3043 3043 - 12
Aug 3068 3068 3068
Sep 3069 3069 3069
Oct 3050
Dec 3077
Jan 3088
Mar 3070
May 3092
Jul 3142
Aug 3108
Sep 3102
Oct 3090
Dec 3190
Jul 3187
Oct 3187
Dec 3216
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 535'6 0'0
Sep 551'2 548'6 549'2 0'2
Dec 570'6 568'4 569'2 0'0
Mar 588'0 585'6 586'4 -0'2
May 597'4 596'0 596'0 -0'6
Jul 602'4 601'2 601'2 -1'2
Sep 613'6 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 213.625 210.450 210.750 - 3.125
Oct 209.650 207.075 207.650 - 2.375
Dec 209.975 207.575 208.100 - 2.300
Feb 210.000 207.775 208.300 - 2.150
Apr 209.825 207.675 208.225 - 2.050
Jun 203.000 200.825 201.250 - 2.000
Aug 200.250 197.850 198.175 - 2.050
Oct 200.125 197.400 197.825 - 2.100
Dec 200.000 197.425 197.800 - 2.250
Feb 198.050 - 2.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 110.025 108.700 109.025 - 1.100
Aug 108.025 106.450 106.975 - 0.550
Oct 93.550 91.550 92.400 0.175
Dec 84.750 83.025 83.775 0.300
Feb 86.325 84.825 85.450 0.325
Apr 88.900 87.800 88.175 0.075
May 91.600 90.900 91.600 0.175
Jun 98.500 97.650 97.900 0.075
Jul 98.475 97.675 97.900 -0.075
Aug 97.000 96.575 97.000 -0.100
Oct 80.350 0.225
Dec 73.725 0.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN