Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22836 04/10/2026   4:39 AM CST 6
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 446'2 438'6 439'2 -4'6
Jul 456'4 449'2 449'4 -5'4
Sep 460'4 454'4 455'0 -4'2
Dec 475'2 469'6 470'0 -4'2
Mar 487'2 482'4 482'6 -3'6
May 493'0 489'4 489'6 -3'6
Jul 496'6 493'0 493'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1174'4 1164'4 1173'2 8'0
Jul 1190'0 1180'4 1188'4 7'4
Aug 1183'6 1175'2 1182'0 6'2
Sep 1160'2 1152'6 1158'0 5'2
Nov 1159'2 1151'6 1156'6 4'2
Jan 1169'4 1162'0 1167'0 3'6
Mar 1166'2 1159'0 1164'6 4'0
May 1170'0 1161'0 1165'0 1'2
Jul 1176'4 1170'2 1171'6 1'6
Aug 1156'4 0'0
Sep 1129'2 0'0
Nov 1125'0 1117'4 1122'0 2'0
Jan 1122'0 0'0
Mar 1134'0 1132'0 1132'0 0'4
May 1135'4 0'0
Jul 1132'0 0'0
Aug 1135'6 0'0
Sep 1116'0 0'0
Nov 1100'0 0'0
Jul 1120'2 0'0
Nov 1096'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3304 3177 3297 121
Jul 3268 3163 3261 97
Aug 3223 3144 3220 74
Sep 3183 3119 3182 64
Oct 3150 3084 3150 60
Dec 3181 3113 3181 60
Jan 3183 3130 3182 56
Mar 3168 3118 3168 50
May 3164 3121 3164 46
Jul 3176 3148 3176 38
Aug 3127
Sep 3138 3138 3138 28
Oct 3098
Dec 3138 3120 3138 27
Jan 3080
Mar 3116
May 3134
Jul 3155
Aug 3153
Sep 3145
Oct 3145
Dec 3215
Jul 3228
Oct 3228
Dec 3248
 
@W - WHEAT - CBOT
  High Low Last Chg
May 577'6 568'6 570'4 -4'0
Jul 587'4 578'2 580'6 -4'2
Sep 599'6 591'0 593'2 -4'2
Dec 618'0 609'4 611'4 -4'2
Mar 632'4 624'4 626'4 -4'4
May 638'2 632'2 632'4 -6'2
Jul 637'4 629'4 631'0 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.450 249.800 250.025 0.250
Jun 248.175 247.200 247.650 0.450
Aug 244.250 243.575 244.075 0.725
Oct 240.300 239.775 240.125 0.475
Dec 239.675 239.200 239.425 0.325
Feb 239.200 238.600 239.050 0.375
Apr 238.350 237.900 238.000 0.150
Jun 231.475 231.175 231.275 0.300
Aug 228.200 228.150 228.175 0.175
Oct 227.000 226.975 227.000 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.775 90.425 90.675
May 95.600 95.250 95.525 -0.375
Jun 104.125 103.500 103.925 - 0.200
Jul 107.025 106.400 106.725 - 0.200
Aug 106.975 106.375 106.725 - 0.150
Oct 91.750 91.250 91.600 -0.050
Dec 83.925 83.475 83.750 -0.075
Feb 86.475 86.150 86.425 -0.025
Apr 90.175 89.875 89.875 -0.275
May 93.300 -0.325
Jun 100.650 100.200 100.250
Jul 100.300 100.300 100.300 - 0.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN