Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/16 05:47
DTN Midday Grain Comments 01/16 10:48
DTN Closing Grain Comments 01/16 16:08
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/16 15:46
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22807 01/16/2026   10:10 AM CST - 1
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 425'4 423'0 424'2 -0'4
May 432'6 430'6 431'4 -0'4
Jul 438'4 437'0 437'6 -0'2
Sep 437'2 435'4 436'4 0'2
Dec 450'4 448'6 449'6 0'0
Mar 463'0 461'2 462'4 -0'2
May 469'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1061'0 1053'0 1059'4 1'6
May 1072'0 1064'0 1071'0 2'2
Jul 1084'4 1076'0 1083'0 1'6
Aug 1081'0 1075'2 1080'0 2'2
Sep 1065'6 1058'6 1065'0 2'0
Nov 1072'2 1064'0 1070'4 1'4
Jan 1083'0 1075'6 1083'0 2'6
Mar 1084'0 1080'0 1084'0 1'6
May 1088'2 1087'6 1088'2 0'6
Jul 1092'4 -1'4
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1071'0 1067'6 1071'0 1'2
Jan 1080'0 0'0
Mar 1080'0 0'0
May 1085'0 0'0
Jul 1092'2 0'0
Aug 1085'0 4'2
Sep 1066'6 0'0
Nov 1060'0 0'0
Jul 1083'6 0'0
Nov 1069'4 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2915 2900 2913 13
May 2965 2950 2963 12
Jul 3025 3008 3023 13
Aug 3047 3030 3047 15
Sep 3062 3047 3061 15
Oct 3069 3054 3069 15
Dec 3108 3090 3108 16
Jan 3116 3111 3116 5
Mar 3132
May 3130
Jul 3191
Aug 3190
Sep 3172
Oct 3170
Dec 3199
Jan 3186
Mar 3201
May 3221
Jul 3233
Aug 3231 21
Sep 3222 21
Oct 3233 21
Dec 3300 21
Jul 3306 21
Oct 3306 21
Dec 3326 21
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 520'2 516'6 517'4 -0'4
May 530'6 527'4 528'4 -0'2
Jul 542'6 539'4 540'6 0'2
Sep 556'6 553'6 554'4 -0'2
Dec 575'6 572'6 573'2 -0'4
Mar 591'0 591'0 591'0 1'4
May 597'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.275 229.250 232.075 - 3.900
Apr 238.600 231.275 233.925 - 4.450
Jun 233.975 227.500 229.575 - 4.300
Aug 231.175 225.350 227.200 - 3.850
Oct 230.500 225.100 226.875 - 3.550
Dec 230.950 226.050 227.600 - 3.350
Feb 230.700 226.175 227.625 - 3.100
Apr 230.000 226.050 227.375 - 2.975
Jun 222.625 219.150 220.250 - 2.975
Aug 219.975 - 3.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.475 87.600 88.350 0.475
Apr 95.975 94.650 95.250 0.200
May 98.900 98.000 98.700 0.250
Jun 107.575 106.525 107.400 0.425
Jul 107.925 107.025 107.750 0.450
Aug 106.450 105.625 106.225 0.325
Oct 88.750 88.125 88.550 0.275
Dec 79.400 78.925 79.150 0.100
Feb 81.650 81.350 81.550
Apr 85.000 84.775 85.000 0.075
May 88.225 0.075
Jun 95.200 0.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN