Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/25 05:46
DTN Midday Grain Comments 11/25 10:52
DTN Closing Grain Comments 11/24 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/24 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21457 11/25/2025   5:36 AM CST 186
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 426'0 422'4 422'6 -1'0
Mar 439'2 436'4 437'0 0'2
May 447'0 444'2 445'4 1'2
Jul 453'0 450'4 451'6 1'2
Sep 449'4 447'2 448'0 0'4
Dec 462'0 459'6 460'4 0'4
Mar 475'2 473'0 473'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1128'6 1117'2 1123'2 0'0
Mar 1137'4 1126'6 1132'2 0'2
May 1147'0 1136'4 1141'6 -0'2
Jul 1154'2 1144'0 1149'4 0'0
Aug 1144'2 1135'4 1139'6 -0'6
Sep 1119'4 1111'2 1115'6 -1'0
Nov 1119'6 1111'2 1115'6 -1'0
Jan 1127'4 1122'0 1124'4 -1'0
Mar 1125'0 1118'4 1119'2 -4'4
May 1126'0 1122'0 1122'4 -3'6
Jul 1130'0 1129'6 1129'6 -1'4
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1100'0 1097'0 1098'0 -3'4
Jan 1110'4 0'0
Mar 1108'4 0'0
May 1111'4 0'0
Jul 1119'2 0'0
Aug 1112'0 0'0
Sep 1092'0 0'0
Nov 1095'0 0'0
Jul 1110'6 0'0
Nov 1085'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3199 3143 3162 20
Jan 3239 3183 3198 15
Mar 3290 3239 3254 13
May 3341 3297 3309 12
Jul 3390 3351 3361 9
Aug 3397 3365 3367 6
Sep 3392 3360 3361 3
Oct 3380 3348 3348 2
Dec 3412 3379 3381 4
Jan 3425 3398 3398 7
Mar 3399
May 3420
Jul 3450
Aug 3450
Sep 3435
Oct 3368
Dec 3424
Jul 3497
Oct 3497
Dec 3517
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 527'6 520'2 525'0 2'6
Mar 539'6 532'4 537'4 2'6
May 547'6 541'4 545'6 2'4
Jul 556'2 550'0 554'0 2'4
Sep 568'4 563'0 566'2 2'4
Dec 584'4 579'2 582'0 2'0
Mar 597'4 593'2 595'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 208.950 204.550 207.275 0.075
Feb 208.800 204.325 207.375 - 0.150
Apr 209.575 205.525 208.625 0.725
Jun 204.300 200.325 203.600 1.875
Aug 201.725 197.525 201.000 2.625
Oct 201.000 196.750 200.250 2.875
Dec 201.050 197.050 200.500 2.975
Feb 200.550 196.975 200.325 3.275
Apr 199.700 196.400 199.575 3.500
Jun 193.025 193.025 193.025 3.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 78.925 78.175 78.275 0.075
Feb 79.900 78.725 78.875 -0.300
Apr 83.500 82.625 82.775 0.250
May 86.575 86.575 86.575 0.825
Jun 95.250 94.000 94.525 0.575
Jul 96.275 95.100 95.650 0.675
Aug 95.975 94.875 95.250 0.550
Oct 82.375 81.275 81.750 0.625
Dec 75.475 74.675 75.475 1.200
Feb 78.225 0.625
Apr 85.000 0.625

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN