Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 02/27 05:45
DTN Midday Grain Comments 02/27 10:47
DTN Closing Grain Comments 02/27 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/27 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23494 02/27/2026   10:10 AM CST - 30
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 440'0 432'0 438'2 5'4
May 450'0 442'0 448'2 5'0
Jul 457'0 450'0 455'6 4'6
Sep 456'4 451'6 455'2 3'0
Dec 470'0 466'0 468'6 2'4
Mar 481'2 478'0 480'4 1'6
May 489'0 484'2 486'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1161'0 1146'0 1156'6 9'4
May 1175'0 1160'4 1170'0 7'2
Jul 1186'4 1173'0 1182'0 6'4
Aug 1174'6 1163'0 1170'4 4'2
Sep 1135'6 1126'2 1132'0 1'6
Nov 1131'4 1123'2 1128'2 0'6
Jan 1141'6 1134'2 1138'6 0'4
Mar 1140'6 1133'6 1137'2 0'4
May 1143'4 1138'0 1140'2 0'6
Jul 1148'2 1143'0 1145'4 0'4
Aug 1133'6 1133'6 1133'6 -0'2
Sep 1103'6 -0'6
Nov 1099'0 1094'0 1094'0 -2'0
Jan 1105'0 1104'0 1104'0 -2'0
Mar 1107'0 -3'0
May 1113'0 -1'4
Jul 1115'0 -1'6
Aug 1112'4 -1'6
Sep 1092'6 0'2
Nov 1095'0 0'4
Jul 1109'4 0'4
Nov 1092'0 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3188 3145 3155 - 21
May 3225 3187 3200 - 4
Jul 3243 3213 3224 - 3
Aug 3230 3203 3214 - 1
Sep 3206 3179 3192 - 3
Oct 3177 3149 3161 - 5
Dec 3193 3164 3176 - 8
Jan 3190 3162 3173 - 10
Mar 3177 3152 3161 - 11
May 3176 3149 3159 - 12
Jul 3173 3165 3167 - 14
Aug 3160 - 16
Sep 3125 3125 3125 - 18
Oct 3099 3099 3099 - 19
Dec 3121 3121 3121 - 18
Jan 3150 - 16
Mar 3143 - 16
May 3158 - 16
Jul 3170 - 16
Aug 3168 - 16
Sep 3159 - 16
Oct 3170 - 16
Dec 3300 - 16
Jul 3243 - 16
Oct 3243 - 16
Dec 3263 - 16
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 595'6 570'6 590'0 19'4
May 597'0 573'2 591'4 17'0
Jul 603'2 580'6 599'2 16'6
Sep 613'6 592'2 610'0 16'4
Dec 630'4 609'2 627'2 16'0
Mar 644'4 627'2 641'6 15'2
May 650'0 632'0 647'2 14'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 237.050 232.000 232.100 - 4.675
Jun 233.625 228.950 229.050 - 4.250
Aug 231.850 227.450 227.700 - 3.775
Oct 231.075 226.900 227.125 - 3.750
Dec 231.425 227.500 227.800 - 3.475
Feb 231.275 227.550 227.800 - 3.350
Apr 230.250 226.600 226.775 - 3.200
Jun 222.100 219.075 219.125 - 3.225
Aug 219.175 - 3.200
Oct 215.825
Feb 246.100 241.025 244.000 - 2.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.375 95.325 95.625
May 101.000 99.900 100.000 - 0.225
Jun 110.550 109.200 109.525 - 0.375
Jul 112.550 111.375 111.650 - 0.375
Aug 111.375 110.425 110.550 - 0.400
Oct 93.150 92.700 92.800 -0.025
Dec 84.000 83.475 83.900 0.400
Feb 86.175 85.650 86.075 0.400
Apr 89.300 88.900 89.250 0.450
May 92.250 92.000 92.250 0.250
Jun 99.500 99.250 99.500 0.525
Jul 99.900 99.900 99.900 0.325

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN