Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 527'0 527'2 -7'0 534'2 09:38A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'4 542'0 -6'6 548'6 09:38A Chart for @C7H Options for @C7H
May 27 553'4 557'2 548'2 548'2 -7'0 555'2 09:37A Chart for @C7K Options for @C7K
Jul 27 557'0 560'0 551'0 551'2 -6'4 557'6 09:37A Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 524'4 524'4 -5'6 530'2 09:37A Chart for @C7U Options for @C7U
Dec 27 533'6 535'0 528'4 528'4 -5'4 534'0 09:37A Chart for @C7Z Options for @C7Z
Mar 28 544'0 545'6 541'0 541'0 -4'2 545'2 09:37A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1312'0 1314'0 -6'4 1320'4 09:38A Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1329'0 1330'6 -6'4 1337'2 09:38A Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1337'2 1338'2 -7'0 1345'2 09:37A Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1343'4 1344'6 -6'6 1351'4 09:37A Chart for @S7K Options for @S7K
Jul 27 1353'4 1364'0 1346'6 1348'0 -7'2 1355'2 09:37A Chart for @S7N Options for @S7N
Aug 27 1332'6 1343'6 1327'2 1328'6 -7'2 1336'0 09:37A Chart for @S7Q Options for @S7Q
Sep 27 1292'0 1300'0 1285'4 1285'4 -7'6 1293'2 09:37A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3609 3697 3603 3640 31 3609 09:37A Chart for @SM6V Options for @SM6V
Dec 26 3668 3730 3646 3678 22 3656 09:37A Chart for @SM6Z Options for @SM6Z
Jan 27 3680 3730 3652 3684 21 3663 09:37A Chart for @SM7F Options for @SM7F
Mar 27 3664 3726 3650 3682 19 3663 09:37A Chart for @SM7H Options for @SM7H
May 27 3666 3727 3657 3684 18 3666 09:37A Chart for @SM7K Options for @SM7K
Jul 27 3676 3736 3668 3694 17 3677 09:37A Chart for @SM7N Options for @SM7N
Aug 27 3633 3690 3622 3655 22 3633 09:37A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 735'4 716'4 721'2 -9'4 730'6 09:37A Chart for @W6Z Options for @W6Z
Mar 27 746'4 751'4 732'6 737'2 -9'4 746'6 09:37A Chart for @W7H Options for @W7H
May 27 753'6 758'2 740'2 744'4 -9'4 754'0 09:37A Chart for @W7K Options for @W7K
Jul 27 749'6 755'6 738'6 743'0 -9'2 752'2 09:37A Chart for @W7N Options for @W7N
Sep 27 754'6 760'4 743'2 746'2 -10'4 756'6 09:37A Chart for @W7U Options for @W7U
Dec 27 762'4 769'4 752'4 754'6 -11'0 765'6 09:37A Chart for @W7Z Options for @W7Z
Mar 28 767'0 773'2 758'0 759'2 -11'6 771'0 09:37A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 218.775 219.850 1.400 218.450 09:37A Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 220.325 220.875 0.675 220.200 09:37A Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.400 220.975 221.500 0.600 220.900 09:37A Chart for @LE7G Options for @LE7G
Apr 27 223.475 223.600 222.200 222.650 0.375 222.275 09:37A Chart for @LE7J Options for @LE7J
Jun 27 217.875 218.200 216.625 217.000 0.100 216.900 09:37A Chart for @LE7M Options for @LE7M
Aug 27 214.625 214.875 213.300 213.650 - 0.025 213.675 09:37A Chart for @LE7Q Options for @LE7Q
Oct 27 213.000 213.025 212.225 212.225 - 0.350 212.575 09:37A Chart for @LE7V Options for @LE7V
Dec 27 215.475 215.475 213.050 213.050 - 2.900 213.050s 09:37A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 78.825 78.325 78.575 -0.100 78.675 09:37A Chart for @HE6V Options for @HE6V
Dec 26 69.625 70.050 69.550 69.625 -0.325 69.950 09:37A Chart for @HE6Z Options for @HE6Z
Feb 27 71.650 71.775 71.225 71.225 -0.525 71.750 09:37A Chart for @HE7G Options for @HE7G
Apr 27 77.400 77.575 76.950 76.975 -0.525 77.500 09:37A Chart for @HE7J Options for @HE7J
May 27 82.400 82.400 82.000 82.000 -0.400 82.400 09:37A Chart for @HE7K Options for @HE7K
Jun 27 91.300 91.300 90.700 90.725 -0.500 91.225 09:37A Chart for @HE7M Options for @HE7M
Jul 27 93.050 93.100 92.575 92.600 -0.425 93.025 09:37A Chart for @HE7N Options for @HE7N
Aug 27 92.625 92.650 92.425 92.425 -0.425 92.850 09:37A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 100% Dew Pt: 64oF
Barom: 30.21 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 7:15
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 66°F
Low: 60°F
Precip: 0%		 High: 65°F
Low: 56°F
Precip: 80%		 High: 67°F
Low: 59°F
Precip: 80%		 High: 65°F
Low: 55°F
Precip: 57%		 High: 60°F
Low: 51°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Continues in Northern Illinois, Indiana Thursday Evening
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Thu Sep 17, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN National HRS Index 09/16
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Wed, September 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 16
USDA Daily Market Rates 09/17

DTN Livestock News
DTN Cattle Prices/Trends 09/17 08:48
DTN Early Word Livestock Comments 09/17 06:24
DTN Midday Livestock Comments 09/16 11:46
DTN Closing Livestock Comment 09/16 15:42
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/17 07:35
DTN Livestock Stats at a Glance /15 1:15
DTN Hog Prices/Trends 09/17 08:56
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 527'4 -6'6
@S6X 1313'6 -6'6
@W6Z 721'2 -9'4
@O6Z 405'0 2'6
Stocks
MSFT 498.8300 8.5300
WMT 106.5800 - 0.9200
XOM 161.6100 - 1.7100
TWX


Quote Ticker
  • CORN (Dec 26) 527'2 -7'0 9/17/26   9:38 AM CST
  • CORN (Mar 27) 542'0 -6'6 9/17/26   9:37 AM CST
  • CORN (May 27) 548'2 -7'0 9/17/26   9:37 AM CST
  • CORN (Jul 27) 551'2 -6'4 9/17/26   9:37 AM CST
  • CORN (Sep 27) 524'4 -5'6 9/17/26   9:37 AM CST
  • CORN (Dec 27) 528'4 -5'4 9/17/26   9:37 AM CST
  • CORN (Mar 28) 541'0 -4'2 9/17/26   9:24 AM CST
  • SOYBEANS (Nov 26) 1314'0 -6'4 9/17/26   9:37 AM CST
  • SOYBEANS (Jan 27) 1330'6 -6'4 9/17/26   9:37 AM CST
  • SOYBEANS (Mar 27) 1338'2 -7'0 9/17/26   9:37 AM CST
  • SOYBEANS (May 27) 1344'6 -6'6 9/17/26   9:36 AM CST
  • SOYBEANS (Jul 27) 1348'0 -7'2 9/17/26   9:37 AM CST
  • SOYBEANS (Aug 27) 1328'6 -7'2 9/17/26   9:34 AM CST
  • SOYBEANS (Sep 27) 1285'4 -7'6 9/17/26   9:36 AM CST
  • SOYBEAN MEAL (Oct 26) 3640 31 9/17/26   9:37 AM CST
  • SOYBEAN MEAL (Dec 26) 3678 22 9/17/26   9:37 AM CST
  • SOYBEAN MEAL (Jan 27) 3684 21 9/17/26   9:37 AM CST
  • SOYBEAN MEAL (Mar 27) 3682 19 9/17/26   9:37 AM CST
  • SOYBEAN MEAL (May 27) 3684 18 9/17/26   9:37 AM CST
  • SOYBEAN MEAL (Jul 27) 3694 17 9/17/26   9:37 AM CST
  • SOYBEAN MEAL (Aug 27) 3655 22 9/17/26   9:34 AM CST
  • WHEAT (Dec 26) 721'2 -9'4 9/17/26   9:37 AM CST
  • WHEAT (Mar 27) 737'2 -9'4 9/17/26   9:37 AM CST
  • WHEAT (May 27) 744'4 -9'4 9/17/26   9:37 AM CST
  • WHEAT (Jul 27) 743'0 -9'2 9/17/26   9:33 AM CST
  • WHEAT (Sep 27) 746'2 -10'4 9/17/26   9:37 AM CST
  • WHEAT (Dec 27) 754'6 -11'0 9/17/26   9:37 AM CST
  • WHEAT (Mar 28) 759'2 -11'6 9/17/26   7:06 AM CST
  • LIVE CATTLE (Oct 26) 219.850 1.400 9/17/26   9:36 AM CST
  • LIVE CATTLE (Dec 26) 220.875 0.675 9/17/26   9:37 AM CST
  • LIVE CATTLE (Feb 27) 221.500 0.600 9/17/26   9:36 AM CST
  • LIVE CATTLE (Apr 27) 222.650 0.375 9/17/26   9:36 AM CST
  • LIVE CATTLE (Jun 27) 217.000 0.100 9/17/26   9:36 AM CST
  • LIVE CATTLE (Aug 27) 213.650 - 0.025 9/17/26   9:36 AM CST
  • LIVE CATTLE (Oct 27) 212.225 - 0.350 9/17/26   9:36 AM CST
  • LIVE CATTLE (Dec 27) 213.050 - 2.900 9/16/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 78.575 -0.100 9/17/26   9:36 AM CST
  • LEAN HOGS (Dec 26) 69.625 -0.325 9/17/26   9:37 AM CST
  • LEAN HOGS (Feb 27) 71.225 -0.525 9/17/26   9:36 AM CST
  • LEAN HOGS (Apr 27) 76.975 -0.525 9/17/26   9:36 AM CST
  • LEAN HOGS (May 27) 82.000 -0.400 9/17/26   8:57 AM CST
  • LEAN HOGS (Jun 27) 90.725 -0.500 9/17/26   9:36 AM CST
  • LEAN HOGS (Jul 27) 92.600 -0.425 9/17/26   9:36 AM CST
  • LEAN HOGS (Aug 27) 92.425 -0.425 9/17/26   9:22 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'4
Change:  -6'6
Bid:  527'4
Ask:  527'6
Today's High:  536'6
Today's Low:  527'4
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
9:36:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN