 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
469'0 |
474'4 |
464'0 |
474'0 |
18'2 |
455'6 |
09:36A |
|
 |
 |
Sep 26 |
475'6 |
480'4 |
471'2 |
480'2 |
17'2 |
463'0 |
09:36A |
|
 |
 |
Dec 26 |
495'2 |
497'2 |
488'6 |
495'4 |
14'4 |
481'0 |
09:36A |
|
 |
 |
Mar 27 |
506'4 |
511'0 |
502'6 |
509'0 |
13'4 |
495'4 |
09:36A |
|
 |
 |
May 27 |
514'6 |
516'0 |
510'0 |
515'6 |
12'6 |
503'0 |
09:36A |
|
 |
 |
Jul 27 |
516'0 |
521'4 |
513'6 |
518'6 |
11'6 |
507'0 |
09:36A |
|
 |
 |
Sep 27 |
499'2 |
501'2 |
494'4 |
498'0 |
8'2 |
489'6 |
09:36A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1202'2 |
1215'6 |
1191'0 |
1214'2 |
37'2 |
1177'0 |
09:36A |
|
 |
 |
Aug 26 |
1198'4 |
1213'2 |
1190'4 |
1212'2 |
35'6 |
1176'4 |
09:36A |
|
 |
 |
Sep 26 |
1182'6 |
1197'0 |
1176'4 |
1196'2 |
33'4 |
1162'6 |
09:36A |
|
 |
 |
Nov 26 |
1188'6 |
1204'6 |
1183'6 |
1203'2 |
32'4 |
1170'6 |
09:36A |
|
 |
 |
Jan 27 |
1198'2 |
1216'2 |
1196'6 |
1214'6 |
31'4 |
1183'2 |
09:36A |
|
 |
 |
Mar 27 |
1192'0 |
1212'4 |
1192'0 |
1211'2 |
29'0 |
1182'2 |
09:36A |
|
 |
 |
May 27 |
1195'6 |
1213'0 |
1195'6 |
1211'6 |
26'6 |
1185'0 |
09:36A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3376 |
3406 |
3351 |
3395 |
52 |
3343 |
09:36A |
|
 |
 |
Aug 26 |
3303 |
3326 |
3287 |
3324 |
60 |
3264 |
09:36A |
|
 |
 |
Sep 26 |
3256 |
3279 |
3233 |
3277 |
64 |
3213 |
09:36A |
|
 |
 |
Oct 26 |
3220 |
3253 |
3208 |
3250 |
64 |
3186 |
09:36A |
|
 |
 |
Dec 26 |
3269 |
3288 |
3245 |
3285 |
64 |
3221 |
09:36A |
|
 |
 |
Jan 27 |
3269 |
3295 |
3252 |
3293 |
67 |
3226 |
09:36A |
|
 |
 |
Mar 27 |
3236 |
3287 |
3236 |
3284 |
69 |
3215 |
09:36A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
647'4 |
665'4 |
646'0 |
658'0 |
22'2 |
635'6 |
09:36A |
|
 |
 |
Sep 26 |
661'4 |
678'2 |
659'4 |
671'6 |
22'0 |
649'6 |
09:36A |
|
 |
 |
Dec 26 |
679'6 |
696'4 |
679'0 |
690'4 |
20'6 |
669'6 |
09:36A |
|
 |
 |
Mar 27 |
694'2 |
710'6 |
694'2 |
705'2 |
19'4 |
685'6 |
09:36A |
|
 |
 |
May 27 |
706'2 |
716'0 |
702'4 |
711'6 |
18'6 |
693'0 |
09:36A |
|
 |
 |
Jul 27 |
697'6 |
711'6 |
697'6 |
708'6 |
17'6 |
691'0 |
09:36A |
|
 |
 |
Sep 27 |
710'0 |
716'2 |
710'0 |
713'2 |
16'0 |
697'2 |
09:36A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
254.925 |
255.775 |
254.000 |
254.525 |
0.625 |
253.900 |
09:36A |
|
 |
 |
Aug 26 |
248.875 |
249.975 |
247.750 |
248.450 |
0.525 |
247.925 |
09:36A |
|
 |
 |
Oct 26 |
240.675 |
241.700 |
239.675 |
240.425 |
0.550 |
239.875 |
09:36A |
|
 |
 |
Dec 26 |
240.000 |
240.800 |
238.825 |
239.600 |
0.450 |
239.150 |
09:36A |
|
 |
 |
Feb 27 |
239.525 |
240.500 |
238.625 |
239.200 |
0.250 |
238.950 |
09:36A |
|
 |
 |
Apr 27 |
238.300 |
239.500 |
237.725 |
238.325 |
0.175 |
238.150 |
09:36A |
|
 |
 |
Jun 27 |
232.000 |
232.325 |
231.125 |
231.625 |
0.125 |
231.500 |
09:36A |
|
 |
 |
Aug 27 |
228.450 |
228.450 |
227.600 |
228.025 |
0.025 |
228.000 |
09:36A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
99.250 |
100.450 |
99.025 |
99.275 |
0.525 |
98.750 |
09:36A |
|
 |
 |
Jul 26 |
103.750 |
105.000 |
103.475 |
103.725 |
0.375 |
103.350 |
09:36A |
|
 |
 |
Aug 26 |
104.500 |
105.600 |
103.975 |
104.150 |
|
104.150 |
09:36A |
|
 |
 |
Oct 26 |
91.150 |
92.300 |
90.975 |
91.125 |
0.025 |
91.100 |
09:36A |
|
 |
 |
Dec 26 |
83.750 |
84.575 |
83.450 |
83.625 |
0.025 |
83.600 |
09:36A |
|
 |
 |
Feb 27 |
86.500 |
87.025 |
86.100 |
86.350 |
0.100 |
86.250 |
09:36A |
|
 |
 |
Apr 27 |
90.300 |
90.400 |
89.950 |
90.150 |
|
90.150 |
09:36A |
|
 |
 |
May 27 |
93.450 |
93.450 |
93.000 |
93.000 |
-0.625 |
93.000s |
09:36A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
87% |
Dew Pt: |
63oF |
| Barom: |
29.71 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:40 |
Sunset: |
8:29 |
| As reported at Love Farms, MN at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 77°F Low: 62°F Precip: 80% |
High: 65°F Low: 48°F Precip: 80% |
High: 60°F Low: 41°F Precip: 0% |
High: 59°F Low: 44°F Precip: 38% |
High: 60°F Low: 46°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
474'0 |
18'2 |
| @S6N |
1214'2 |
37'2 |
| @W6N |
658'0 |
22'2 |
| @O6N |
372'0 |
8'2 |
| Stocks |
| MSFT |
421.4650 |
- 0.4550 |
| WMT |
132.4200 |
0.9700 |
| XOM |
157.9000 |
- 0.0200 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 474'0 18'2
 - CORN (Sep 26) 480'2 17'2
 - CORN (Dec 26) 495'4 14'4
 - CORN (Mar 27) 509'0 13'4
 - CORN (May 27) 515'6 12'6
 - CORN (Jul 27) 518'6 11'6
 - CORN (Sep 27) 498'0 8'2
 - SOYBEANS (Jul 26) 1214'2 37'2
 - SOYBEANS (Aug 26) 1212'2 35'6
 - SOYBEANS (Sep 26) 1196'2 33'4
 - SOYBEANS (Nov 26) 1203'2 32'4
 - SOYBEANS (Jan 27) 1214'6 31'4
 - SOYBEANS (Mar 27) 1211'2 29'0
 - SOYBEANS (May 27) 1211'6 26'6
 - SOYBEAN MEAL (Jul 26) 3395 52
 - SOYBEAN MEAL (Aug 26) 3324 60
 - SOYBEAN MEAL (Sep 26) 3277 64
 - SOYBEAN MEAL (Oct 26) 3250 64
 - SOYBEAN MEAL (Dec 26) 3285 64
 - SOYBEAN MEAL (Jan 27) 3293 67
 - SOYBEAN MEAL (Mar 27) 3284 69
 - WHEAT (Jul 26) 658'0 22'2
 - WHEAT (Sep 26) 671'6 22'0
 - WHEAT (Dec 26) 690'4 20'6
 - WHEAT (Mar 27) 705'2 19'4
 - WHEAT (May 27) 711'6 18'6
 - WHEAT (Jul 27) 708'6 17'6
 - WHEAT (Sep 27) 713'2 16'0
 - LIVE CATTLE (Jun 26) 254.525 0.625
 - LIVE CATTLE (Aug 26) 248.450 0.525
 - LIVE CATTLE (Oct 26) 240.425 0.550
 - LIVE CATTLE (Dec 26) 239.600 0.450
 - LIVE CATTLE (Feb 27) 239.200 0.250
 - LIVE CATTLE (Apr 27) 238.325 0.175
 - LIVE CATTLE (Jun 27) 231.625 0.125
 - LIVE CATTLE (Aug 27) 228.025 0.025
 - LEAN HOGS (Jun 26) 99.275 0.525
 - LEAN HOGS (Jul 26) 103.725 0.375
 - LEAN HOGS (Aug 26) 104.150
 - LEAN HOGS (Oct 26) 91.125 0.025
 - LEAN HOGS (Dec 26) 83.625 0.025
 - LEAN HOGS (Feb 27) 86.350 0.100
 - LEAN HOGS (Apr 27) 90.150
 - LEAN HOGS (May 27) 93.000 -0.625

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
474'0
|
| Change: |
18'2 |
| Bid: |
474'0 |
| Ask: |
474'2 |
| Today's High: |
474'4 |
| Today's Low: |
464'0 |
| Volume: |
301,697 |
| Open: |
469'0 |
| Settle: |
455'6 |
| Prev: |
455'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-18-2026 9:36:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|