Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'2 445'4 451'4 2'4 449'0 08:45A Chart for @C6U Options for @C6U
Dec 26 471'0 475'0 468'4 474'2 2'4 471'6 08:45A Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'2 483'6 489'6 2'4 487'2 08:45A Chart for @C7H Options for @C7H
May 27 495'0 498'6 492'4 498'2 2'4 495'6 08:45A Chart for @C7K Options for @C7K
Jul 27 499'4 503'0 497'0 502'4 2'2 500'2 08:45A Chart for @C7N Options for @C7N
Sep 27 482'4 485'0 480'2 484'6 2'2 482'4 08:45A Chart for @C7U Options for @C7U
Dec 27 485'6 489'6 484'6 489'4 2'4 487'0 08:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1183'0 1169'0 1181'2 3'2 1178'0 08:45A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1181'2 1168'0 1180'0 4'0 1176'0 08:45A Chart for @S6U Options for @S6U
Nov 26 1192'4 1198'2 1184'2 1197'2 4'4 1192'6 08:45A Chart for @S6X Options for @S6X
Jan 27 1207'2 1212'2 1199'0 1211'4 4'0 1207'4 08:45A Chart for @S7F Options for @S7F
Mar 27 1211'4 1215'4 1203'4 1214'6 3'2 1211'4 08:45A Chart for @S7H Options for @S7H
May 27 1217'6 1220'6 1209'4 1220'2 2'6 1217'4 08:45A Chart for @S7K Options for @S7K
Jul 27 1222'0 1224'4 1213'4 1224'2 2'6 1221'4 08:45A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3161 3173 3130 3148 - 5 3153 08:46A Chart for @SM6Q Options for @SM6Q
Sep 26 3188 3199 3154 3173 - 6 3179 08:46A Chart for @SM6U Options for @SM6U
Oct 26 3197 3204 3159 3181 - 7 3188 08:46A Chart for @SM6V Options for @SM6V
Dec 26 3241 3253 3204 3230 - 5 3235 08:46A Chart for @SM6Z Options for @SM6Z
Jan 27 3276 3280 3234 3256 - 9 3265 08:46A Chart for @SM7F Options for @SM7F
Mar 27 3302 3302 3262 3281 - 11 3292 08:46A Chart for @SM7H Options for @SM7H
May 27 3327 3327 3285 3304 - 11 3315 08:46A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 673'2 12'4 660'6 08:45A Chart for @W6U Options for @W6U
Dec 26 678'4 703'0 675'0 690'6 13'0 677'6 08:45A Chart for @W6Z Options for @W6Z
Mar 27 693'4 717'6 690'4 706'2 13'2 693'0 08:45A Chart for @W7H Options for @W7H
May 27 699'6 722'6 696'4 712'6 13'0 699'6 08:45A Chart for @W7K Options for @W7K
Jul 27 695'0 715'0 690'6 707'2 12'0 695'2 08:45A Chart for @W7N Options for @W7N
Sep 27 696'6 718'2 695'0 712'6 12'6 700'0 08:45A Chart for @W7U Options for @W7U
Dec 27 705'4 725'6 705'0 722'2 12'2 710'0 08:46A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 230.850 228.800 229.500 1.600 227.900 08:45A Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 226.750 224.650 225.325 1.350 223.975 08:45A Chart for @LE6V Options for @LE6V
Dec 26 223.850 225.800 223.800 224.650 1.325 223.325 08:45A Chart for @LE6Z Options for @LE6Z
Feb 27 224.075 226.000 224.075 224.900 1.300 223.600 08:45A Chart for @LE7G Options for @LE7G
Apr 27 224.175 226.000 224.175 225.025 1.250 223.775 08:45A Chart for @LE7J Options for @LE7J
Jun 27 217.125 218.200 217.125 217.700 1.300 216.400 08:45A Chart for @LE7M Options for @LE7M
Aug 27 213.075 213.725 213.075 213.325 1.300 212.025 08:45A Chart for @LE7Q Options for @LE7Q
Oct 27 211.750 211.750 211.600 211.600 1.000 210.600 08:45A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.475 100.550 98.825 98.925 - 1.750 100.675 08:45A Chart for @HE6Q Options for @HE6Q
Oct 26 85.500 85.525 83.150 83.500 -2.200 85.700 08:45A Chart for @HE6V Options for @HE6V
Dec 26 77.000 77.000 74.550 74.900 -2.300 77.200 08:46A Chart for @HE6Z Options for @HE6Z
Feb 27 80.475 80.475 78.200 78.500 -2.125 80.625 08:46A Chart for @HE7G Options for @HE7G
Apr 27 84.800 84.875 82.950 83.250 -1.950 85.200 08:46A Chart for @HE7J Options for @HE7J
May 27 88.375 88.375 86.775 86.775 -2.000 88.775 08:46A Chart for @HE7K Options for @HE7K
Jun 27 96.650 96.650 95.100 95.275 -1.575 96.850 08:46A Chart for @HE7M Options for @HE7M
Jul 27 96.900 96.925 95.775 95.775 -1.600 97.375 08:46A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 87% Dew Pt: 65oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:56 Sunset: 8:33
As reported at Love Farms, MN at 8:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 66°F
Precip: 0%		 High: 70°F
Low: 63°F
Precip: 80%		 High: 78°F
Low: 61°F
Precip: 71%		 High: 77°F
Low: 60°F
Precip: 0%		 High: 79°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Developing in Northern and Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Jul 30, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN National HRS Index 07/29
Portland Grain Review 07/28
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Wed, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 29
USDA Daily Market Rates 07/30

DTN Livestock News
DTN Cattle Prices/Trends 07/30 08:40
DTN Early Word Livestock Comments 07/30 06:19
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/29 15:54
CME Feeder Cattle Index 07/29
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/30 08:20
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 451'4 2'4
@S6Q 1181'2 3'2
@W6U 673'2 12'4
@O6U 315'4 2'6
Stocks
MSFT 445.9200 55.3800
WMT 112.8700 - 1.3500
XOM 155.7500 - 1.0000
TWX


Quote Ticker
  • CORN (Sep 26) 451'4 2'4 7/30/26   8:45 AM CST
  • CORN (Dec 26) 474'2 2'4 7/30/26   8:45 AM CST
  • CORN (Mar 27) 489'6 2'4 7/30/26   8:45 AM CST
  • CORN (May 27) 498'2 2'4 7/30/26   8:45 AM CST
  • CORN (Jul 27) 502'4 2'2 7/30/26   8:45 AM CST
  • CORN (Sep 27) 484'6 2'2 7/30/26   8:43 AM CST
  • CORN (Dec 27) 489'4 2'4 7/30/26   8:44 AM CST
  • SOYBEANS (Aug 26) 1181'2 3'2 7/30/26   8:45 AM CST
  • SOYBEANS (Sep 26) 1180'0 4'0 7/30/26   8:45 AM CST
  • SOYBEANS (Nov 26) 1197'2 4'4 7/30/26   8:45 AM CST
  • SOYBEANS (Jan 27) 1211'4 4'0 7/30/26   8:45 AM CST
  • SOYBEANS (Mar 27) 1214'6 3'2 7/30/26   8:45 AM CST
  • SOYBEANS (May 27) 1220'2 2'6 7/30/26   8:45 AM CST
  • SOYBEANS (Jul 27) 1224'2 2'6 7/30/26   8:45 AM CST
  • SOYBEAN MEAL (Aug 26) 3148 - 5 7/30/26   8:43 AM CST
  • SOYBEAN MEAL (Sep 26) 3173 - 6 7/30/26   8:46 AM CST
  • SOYBEAN MEAL (Oct 26) 3181 - 7 7/30/26   8:45 AM CST
  • SOYBEAN MEAL (Dec 26) 3230 - 5 7/30/26   8:46 AM CST
  • SOYBEAN MEAL (Jan 27) 3256 - 9 7/30/26   8:45 AM CST
  • SOYBEAN MEAL (Mar 27) 3281 - 11 7/30/26   8:45 AM CST
  • SOYBEAN MEAL (May 27) 3304 - 11 7/30/26   8:45 AM CST
  • WHEAT (Sep 26) 673'2 12'4 7/30/26   8:45 AM CST
  • WHEAT (Dec 26) 690'6 13'0 7/30/26   8:45 AM CST
  • WHEAT (Mar 27) 706'2 13'2 7/30/26   8:45 AM CST
  • WHEAT (May 27) 712'6 13'0 7/30/26   8:45 AM CST
  • WHEAT (Jul 27) 707'2 12'0 7/30/26   8:45 AM CST
  • WHEAT (Sep 27) 712'6 12'6 7/30/26   8:42 AM CST
  • WHEAT (Dec 27) 722'2 12'2 7/30/26   8:42 AM CST
  • LIVE CATTLE (Aug 26) 229.500 1.600 7/30/26   8:45 AM CST
  • LIVE CATTLE (Oct 26) 225.325 1.350 7/30/26   8:45 AM CST
  • LIVE CATTLE (Dec 26) 224.650 1.325 7/30/26   8:45 AM CST
  • LIVE CATTLE (Feb 27) 224.900 1.300 7/30/26   8:45 AM CST
  • LIVE CATTLE (Apr 27) 225.025 1.250 7/30/26   8:45 AM CST
  • LIVE CATTLE (Jun 27) 217.700 1.300 7/30/26   8:45 AM CST
  • LIVE CATTLE (Aug 27) 213.325 1.300 7/30/26   8:43 AM CST
  • LIVE CATTLE (Oct 27) 211.600 1.000 7/30/26   8:39 AM CST
  • LEAN HOGS (Aug 26) 98.925 - 1.750 7/30/26   8:45 AM CST
  • LEAN HOGS (Oct 26) 83.500 -2.200 7/30/26   8:45 AM CST
  • LEAN HOGS (Dec 26) 74.900 -2.300 7/30/26   8:46 AM CST
  • LEAN HOGS (Feb 27) 78.500 -2.125 7/30/26   8:46 AM CST
  • LEAN HOGS (Apr 27) 83.250 -1.950 7/30/26   8:46 AM CST
  • LEAN HOGS (May 27) 86.775 -2.000 7/30/26   8:45 AM CST
  • LEAN HOGS (Jun 27) 95.275 -1.575 7/30/26   8:46 AM CST
  • LEAN HOGS (Jul 27) 95.775 -1.600 7/30/26   8:44 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'4
Change:  2'4
Bid:  451'4
Ask:  451'6
Today's High:  452'2
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
8:45:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN