Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 451'0 445'4 448'2 -1'2 449'4 04:56A Chart for @C6U Options for @C6U
Dec 26 470'0 474'2 469'0 471'4 -1'4 473'0 04:56A Chart for @C6Z Options for @C6Z
Mar 27 485'6 489'6 484'6 487'2 -1'2 488'4 04:56A Chart for @C7H Options for @C7H
May 27 494'6 498'4 493'6 496'0 -1'2 497'2 04:56A Chart for @C7K Options for @C7K
Jul 27 499'0 503'0 498'2 500'6 -0'6 501'4 04:56A Chart for @C7N Options for @C7N
Sep 27 485'2 488'2 484'6 487'6 0'4 487'2 04:56A Chart for @C7U Options for @C7U
Dec 27 492'0 494'4 491'2 494'0 1'0 493'0 04:56A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1218'0 1223'6 -2'2 1226'0 04:56A Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1207'4 1214'4 -1'0 1215'4 04:56A Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1220'2 1227'6 1'4 1226'2 04:56A Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'4 1234'0 1241'4 1'4 1240'0 04:56A Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'0 1234'2 1241'6 1'6 1240'0 04:56A Chart for @S7H Options for @S7H
May 27 1239'6 1247'2 1238'0 1245'4 2'0 1243'4 04:56A Chart for @S7K Options for @S7K
Jul 27 1243'6 1250'6 1242'4 1250'0 2'4 1247'4 04:56A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3221 3249 3211 3247 12 3235 04:56A Chart for @SM6Q Options for @SM6Q
Sep 26 3194 3228 3182 3226 14 3212 04:56A Chart for @SM6U Options for @SM6U
Oct 26 3177 3217 3174 3216 17 3199 04:56A Chart for @SM6V Options for @SM6V
Dec 26 3234 3259 3205 3256 18 3238 04:56A Chart for @SM6Z Options for @SM6Z
Jan 27 3235 3277 3229 3275 18 3257 04:56A Chart for @SM7F Options for @SM7F
Mar 27 3260 3290 3250 3290 20 3270 04:56A Chart for @SM7H Options for @SM7H
May 27 3260 3304 3260 3304 20 3284 04:56A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 667'2 673'0 -1'0 674'0 04:56A Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 685'0 690'4 -1'0 691'4 04:56A Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 700'6 706'0 -0'6 706'6 04:56A Chart for @W7H Options for @W7H
May 27 712'2 717'6 707'6 713'0 -0'4 713'4 04:56A Chart for @W7K Options for @W7K
Jul 27 708'6 714'6 706'4 711'6 0'4 711'2 04:56A Chart for @W7N Options for @W7N
Sep 27 714'4 720'0 713'0 718'2 1'0 717'2 04:56A Chart for @W7U Options for @W7U
Dec 27 725'0 729'6 724'4 729'2 1'2 728'0 04:56A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 07/20 Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 07/20 Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 07/20 Chart for @LE6Z Options for @LE6Z
Feb 27 221.525 224.200 220.750 223.875 2.425 223.950s 07/20 Chart for @LE7G Options for @LE7G
Apr 27 222.325 225.300 221.775 225.000 2.700 225.025s 07/20 Chart for @LE7J Options for @LE7J
Jun 27 216.000 219.300 215.750 219.100 2.775 219.125s 07/20 Chart for @LE7M Options for @LE7M
Aug 27 213.875 216.550 213.000 216.450 3.075 216.475s 07/20 Chart for @LE7Q Options for @LE7Q
Oct 27 212.825 216.025 212.825 216.025 3.000 215.825s 07/20 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.975 102.200 101.100 101.225 - 0.375 101.275s 07/20 Chart for @HE6Q Options for @HE6Q
Oct 26 88.025 88.700 87.625 87.700 -0.225 87.725s 07/20 Chart for @HE6V Options for @HE6V
Dec 26 78.875 79.575 78.725 79.050 0.300 79.075s 07/20 Chart for @HE6Z Options for @HE6Z
Feb 27 81.650 82.500 81.650 82.225 0.525 82.250s 07/20 Chart for @HE7G Options for @HE7G
Apr 27 85.950 86.750 85.875 86.650 0.650 86.675s 07/20 Chart for @HE7J Options for @HE7J
May 27 89.900 90.250 89.875 89.925 0.450 89.950s 07/20 Chart for @HE7K Options for @HE7K
Jun 27 97.475 98.200 97.425 98.075 0.600 98.100s 07/20 Chart for @HE7M Options for @HE7M
Jul 27 97.850 98.600 97.850 98.500 0.625 98.525s 07/20 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 81% Dew Pt: 63oF
Barom: 29.71 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:46 Sunset: 8:42
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 74°F
Low: 63°F
Precip: 0%		 High: 71°F
Low: 54°F
Precip: 0%		 High: 75°F
Low: 54°F
Precip: 0%		 High: 76°F
Low: 58°F
Precip: 25%		 High: 82°F
Low: 61°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Front Continues Through Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Mon Jul 20, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN National HRS Index 07/20
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 20
USDA Daily Market Rates 07/20

DTN Livestock News
DTN Cattle Close/Trends 07/20 16:02
DTN Early Word Livestock Comments 07/20 06:13
DTN Midday Livestock Comments 07/20 11:48
DTN Closing Livestock Comment 07/20 15:17
CME Feeder Cattle Index 07/20
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/20 15:00
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 448'2 -1'2
@S6Q 1223'4 -2'4
@W6U 672'6 -1'2
@O6U 342'0 0'0
Stocks
MSFT 402.2900 8.4700
WMT 112.2000 - 2.0400
XOM 148.3600 1.0000
TWX


Quote Ticker
  • CORN (Sep 26) 448'2 -1'2 7/21/26   4:55 AM CST
  • CORN (Dec 26) 471'4 -1'4 7/21/26   4:55 AM CST
  • CORN (Mar 27) 487'2 -1'2 7/21/26   4:53 AM CST
  • CORN (May 27) 496'0 -1'2 7/21/26   4:53 AM CST
  • CORN (Jul 27) 500'6 -0'6 7/21/26   4:53 AM CST
  • CORN (Sep 27) 487'6 0'4 7/21/26   4:29 AM CST
  • CORN (Dec 27) 494'0 1'0 7/21/26   4:40 AM CST
  • SOYBEANS (Aug 26) 1223'6 -2'2 7/21/26   4:55 AM CST
  • SOYBEANS (Sep 26) 1214'4 -1'0 7/21/26   4:54 AM CST
  • SOYBEANS (Nov 26) 1227'6 1'4 7/21/26   4:55 AM CST
  • SOYBEANS (Jan 27) 1241'4 1'4 7/21/26   4:55 AM CST
  • SOYBEANS (Mar 27) 1241'6 1'6 7/21/26   4:54 AM CST
  • SOYBEANS (May 27) 1245'4 2'0 7/21/26   4:55 AM CST
  • SOYBEANS (Jul 27) 1250'0 2'4 7/21/26   4:31 AM CST
  • SOYBEAN MEAL (Aug 26) 3247 12 7/21/26   4:55 AM CST
  • SOYBEAN MEAL (Sep 26) 3226 14 7/21/26   4:55 AM CST
  • SOYBEAN MEAL (Oct 26) 3216 17 7/21/26   4:55 AM CST
  • SOYBEAN MEAL (Dec 26) 3256 18 7/21/26   4:55 AM CST
  • SOYBEAN MEAL (Jan 27) 3275 18 7/21/26   4:55 AM CST
  • SOYBEAN MEAL (Mar 27) 3290 20 7/21/26   4:55 AM CST
  • SOYBEAN MEAL (May 27) 3304 20 7/21/26   4:46 AM CST
  • WHEAT (Sep 26) 673'0 -1'0 7/21/26   4:55 AM CST
  • WHEAT (Dec 26) 690'4 -1'0 7/21/26   4:55 AM CST
  • WHEAT (Mar 27) 706'0 -0'6 7/21/26   4:55 AM CST
  • WHEAT (May 27) 713'0 -0'4 7/21/26   4:55 AM CST
  • WHEAT (Jul 27) 711'6 0'4 7/21/26   4:53 AM CST
  • WHEAT (Sep 27) 718'2 1'0 7/21/26   4:47 AM CST
  • WHEAT (Dec 27) 729'2 1'2 7/21/26   4:47 AM CST
  • LIVE CATTLE (Aug 26) 226.500 2.100 7/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.300 2.600 7/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.000 2.475 7/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.875 2.425 7/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.000 2.700 7/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.100 2.775 7/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.450 3.075 7/20/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 216.025 3.000 7/20/26   1:02 PM CST
  • LEAN HOGS (Aug 26) 101.225 - 0.375 7/20/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.700 -0.225 7/20/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.050 0.300 7/20/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 82.225 0.525 7/20/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 86.650 0.650 7/20/26   1:04 PM CST
  • LEAN HOGS (May 27) 89.925 0.450 7/20/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 98.075 0.600 7/20/26   1:02 PM CST
  • LEAN HOGS (Jul 27) 98.500 0.625 7/20/26   1:02 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'2
Change:  -1'2
Bid:  448'2
Ask:  448'4
Today's High:  451'0
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
4:55:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN