Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 532'0 532'4 -4'2 536'6 10:45P Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 546'6 547'2 -3'6 551'0 10:45P Chart for @C7H Options for @C7H
May 27 557'0 557'2 554'2 554'4 -3'2 557'6 10:45P Chart for @C7K Options for @C7K
Jul 27 558'6 559'2 556'2 557'0 -2'6 559'6 10:45P Chart for @C7N Options for @C7N
Sep 27 527'4 528'0 526'4 526'6 -2'2 529'0 10:45P Chart for @C7U Options for @C7U
Dec 27 530'4 531'2 529'4 529'6 -2'0 531'6 10:45P Chart for @C7Z Options for @C7Z
Mar 28 542'4 542'4 541'4 541'4 -2'0 543'4 10:45P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1320'0 1320'2 -5'2 1325'4 10:45P Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1335'6 1336'0 -5'2 1341'2 10:45P Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1343'6 1344'2 -4'4 1348'6 10:45P Chart for @S7H Options for @S7H
May 27 1353'6 1356'2 1350'4 1350'4 -4'6 1355'2 10:45P Chart for @S7K Options for @S7K
Jul 27 1356'0 1359'6 1354'2 1354'2 -5'0 1359'2 10:45P Chart for @S7N Options for @S7N
Aug 27 1338'4 1341'2 1336'2 1336'4 -4'4 1341'0 10:45P Chart for @S7Q Options for @S7Q
Sep 27 1297'4 1298'0 1294'4 1294'4 -4'0 1298'4 10:45P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3689 3717 3683 3702 13 3689 10:45P Chart for @SM6V Options for @SM6V
Dec 26 3707 3730 3693 3715 8 3707 10:45P Chart for @SM6Z Options for @SM6Z
Jan 27 3707 3730 3697 3717 6 3711 10:45P Chart for @SM7F Options for @SM7F
Mar 27 3690 3722 3690 3708 1 3707 10:45P Chart for @SM7H Options for @SM7H
May 27 3707 3721 3694 3708 1 3707 10:45P Chart for @SM7K Options for @SM7K
Jul 27 3703 3727 3703 3714 - 2 3716 10:45P Chart for @SM7N Options for @SM7N
Aug 27 3663 3678 3661 3673 4 3669 10:45P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 707'6 708'4 -8'6 717'2 10:45P Chart for @W6Z Options for @W6Z
Mar 27 733'2 733'6 724'2 725'2 -8'0 733'2 10:45P Chart for @W7H Options for @W7H
May 27 741'0 741'2 732'4 733'6 -7'4 741'2 10:45P Chart for @W7K Options for @W7K
Jul 27 740'4 741'0 732'6 733'2 -6'6 740'0 10:45P Chart for @W7N Options for @W7N
Sep 27 745'4 745'4 738'0 738'6 -6'2 745'0 10:45P Chart for @W7U Options for @W7U
Dec 27 755'0 755'0 748'2 748'2 -6'6 755'0 10:45P Chart for @W7Z Options for @W7Z
Mar 28 761'2 0'0 761'2 10:45P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 03:14P Chart for @LE6Z Options for @LE6Z
Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 224.550 224.850 221.300 221.600 - 2.475 221.700s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 218.900 219.100 216.025 216.300 - 2.225 216.450s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.450 215.700 212.700 213.050 - 2.050 213.175s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 214.200 214.200 211.500 211.900 - 1.700 212.100s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 214.250 214.400 212.425 212.600 - 1.525 212.750s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.475 78.500 79.225 1.125 79.275s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.600 71.625 70.300 70.925 1.200 71.000s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 72.300 72.875 71.725 72.400 1.200 72.550s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 77.075 77.825 77.025 77.525 0.775 77.550s 01:05P Chart for @HE7J Options for @HE7J
May 27 81.625 82.075 81.625 81.925 0.350 81.975s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 90.475 90.725 90.275 90.400 0.375 90.500s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 92.325 92.475 92.075 92.225 0.325 92.250s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 92.050 92.250 91.925 92.050 0.325 92.125s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 30.33 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:57 Sunset: 7:04
As reported at Love Farms, MN at 10:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 64°F
Low: 44°F
Precip: 0%		 High: 63°F
Low: 50°F
Precip: 0%		 High: 66°F
Low: 54°F
Precip: 34%		 High: 61°F
Low: 53°F
Precip: 80%		 High: 68°F
Low: 55°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Rain Developing in Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Tue Sep 22, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/22 10:48
DTN Closing Grain Comments 09/22 13:55
DTN National HRS Index 09/22
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Tue, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 22
USDA Daily Market Rates 09/22

DTN Livestock News
DTN Cattle Close/Trends 09/22 15:48
DTN Early Word Livestock Comments 09/22 06:19
DTN Midday Livestock Comments 09/22 11:51
DTN Closing Livestock Comment 09/22 15:28
CME Feeder Cattle Index 09/22
USDA Cattle on Feed Report 09/18 14:26
DTN Livestock Stats at a Glance 09/22 16:09
DTN Hog Prices/Trends 09/22 15:41
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 532'4 -4'2
@S6X 1320'2 -5'2
@W6Z 708'4 -8'6
@O6Z 412'6 -1'6
Stocks
MSFT 498.0000 - 3.6100
WMT 110.1200 2.6800
XOM 158.7100 0.4100
TWX


Quote Ticker
  • CORN (Dec 26) 532'4 -4'2 9/22/26   10:44 PM CST
  • CORN (Mar 27) 547'2 -3'6 9/22/26   10:41 PM CST
  • CORN (May 27) 554'4 -3'2 9/22/26   10:36 PM CST
  • CORN (Jul 27) 557'0 -2'6 9/22/26   10:37 PM CST
  • CORN (Sep 27) 526'6 -2'2 9/22/26   9:22 PM CST
  • CORN (Dec 27) 529'6 -2'0 9/22/26   10:25 PM CST
  • CORN (Mar 28) 541'4 -2'0 9/22/26   9:20 PM CST
  • SOYBEANS (Nov 26) 1320'2 -5'2 9/22/26   10:44 PM CST
  • SOYBEANS (Jan 27) 1336'0 -5'2 9/22/26   10:44 PM CST
  • SOYBEANS (Mar 27) 1344'2 -4'4 9/22/26   10:39 PM CST
  • SOYBEANS (May 27) 1350'4 -4'6 9/22/26   10:25 PM CST
  • SOYBEANS (Jul 27) 1354'2 -5'0 9/22/26   10:25 PM CST
  • SOYBEANS (Aug 27) 1336'4 -4'4 9/22/26   10:30 PM CST
  • SOYBEANS (Sep 27) 1294'4 -4'0 9/22/26   9:49 PM CST
  • SOYBEAN MEAL (Oct 26) 3702 13 9/22/26   10:36 PM CST
  • SOYBEAN MEAL (Dec 26) 3715 8 9/22/26   10:45 PM CST
  • SOYBEAN MEAL (Jan 27) 3717 6 9/22/26   10:42 PM CST
  • SOYBEAN MEAL (Mar 27) 3708 1 9/22/26   10:30 PM CST
  • SOYBEAN MEAL (May 27) 3708 1 9/22/26   10:20 PM CST
  • SOYBEAN MEAL (Jul 27) 3714 - 2 9/22/26   10:26 PM CST
  • SOYBEAN MEAL (Aug 27) 3673 4 9/22/26   9:41 PM CST
  • WHEAT (Dec 26) 708'4 -8'6 9/22/26   10:45 PM CST
  • WHEAT (Mar 27) 725'2 -8'0 9/22/26   10:43 PM CST
  • WHEAT (May 27) 733'6 -7'4 9/22/26   10:31 PM CST
  • WHEAT (Jul 27) 733'2 -6'6 9/22/26   10:16 PM CST
  • WHEAT (Sep 27) 738'6 -6'2 9/22/26   9:35 PM CST
  • WHEAT (Dec 27) 748'2 -6'6 9/22/26   9:53 PM CST
  • WHEAT (Mar 28) 761'2 0'0 9/22/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 218.725 - 2.175 9/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.350 - 2.550 9/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.450 - 2.550 9/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.600 - 2.475 9/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.300 - 2.225 9/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 213.050 - 2.050 9/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 211.900 - 1.700 9/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 212.600 - 1.525 9/22/26   1:02 PM CST
  • LEAN HOGS (Oct 26) 79.225 1.125 9/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.925 1.200 9/22/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 72.400 1.200 9/22/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 77.525 0.775 9/22/26   1:04 PM CST
  • LEAN HOGS (May 27) 81.925 0.350 9/22/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 90.400 0.375 9/22/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 92.225 0.325 9/22/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 92.050 0.325 9/22/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'4
Change:  -4'2
Bid:  532'4
Ask:  532'6
Today's High:  536'2
Today's Low:  532'0
Volume:  201,482
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
10:42:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN