Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 496'4 485'0 496'0 12'2 483'6 08:27P Chart for @C6U Options for @C6U
Dec 26 510'2 522'0 510'2 521'0 12'4 508'4 08:27P Chart for @C6Z Options for @C6Z
Mar 27 525'0 536'4 524'6 535'6 12'2 523'4 08:27P Chart for @C7H Options for @C7H
May 27 531'2 542'6 531'2 542'2 12'2 530'0 08:27P Chart for @C7K Options for @C7K
Jul 27 532'6 542'4 532'4 542'0 10'4 531'4 08:27P Chart for @C7N Options for @C7N
Sep 27 507'6 513'4 507'4 512'0 4'6 507'2 08:27P Chart for @C7U Options for @C7U
Dec 27 512'0 516'0 510'6 514'6 4'4 510'2 08:27P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'2 1218'0 1220'4 -4'4 1225'0 08:27P Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1229'6 1232'4 -7'0 1239'4 08:27P Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1244'0 1246'4 -7'2 1253'6 08:27P Chart for @S7F Options for @S7F
Mar 27 1257'4 1258'6 1249'4 1251'6 -7'2 1259'0 08:27P Chart for @S7H Options for @S7H
May 27 1262'2 1262'4 1254'6 1256'6 -7'0 1263'6 08:27P Chart for @S7K Options for @S7K
Jul 27 1264'0 1265'6 1258'0 1258'0 -8'2 1266'2 08:27P Chart for @S7N Options for @S7N
Aug 27 1244'0 1244'0 1241'2 1242'2 -6'0 1248'2 08:27P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3182 3198 3181 3187 10 3177 08:27P Chart for @SM6U Options for @SM6U
Oct 26 3212 3227 3211 3215 10 3205 08:27P Chart for @SM6V Options for @SM6V
Dec 26 3269 3281 3259 3268 10 3258 08:27P Chart for @SM6Z Options for @SM6Z
Jan 27 3292 3306 3284 3295 11 3284 08:28P Chart for @SM7F Options for @SM7F
Mar 27 3313 3335 3313 3325 12 3313 08:28P Chart for @SM7H Options for @SM7H
May 27 3348 3360 3343 3352 15 3337 08:28P Chart for @SM7K Options for @SM7K
Jul 27 3378 3385 3370 3379 16 3363 08:28P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 695'0 686'6 693'6 12'2 681'4 08:28P Chart for @W6U Options for @W6U
Dec 26 704'6 712'2 704'2 710'4 11'2 699'2 08:27P Chart for @W6Z Options for @W6Z
Mar 27 721'6 728'6 721'6 728'0 11'4 716'4 08:27P Chart for @W7H Options for @W7H
May 27 729'0 735'2 729'0 734'4 10'0 724'4 08:27P Chart for @W7K Options for @W7K
Jul 27 724'6 732'0 724'6 731'2 9'0 722'2 08:28P Chart for @W7N Options for @W7N
Sep 27 729'6 737'0 729'6 736'4 8'2 728'2 08:28P Chart for @W7U Options for @W7U
Dec 27 743'0 747'2 743'0 747'2 7'6 739'4 08:28P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 215.350 219.475 214.475 219.050 0.425 219.325s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 216.500 220.300 215.250 220.025 0.700 220.200s 07:00A Chart for @LE7J Options for @LE7J
Jun 27 209.250 213.725 208.600 213.400 0.850 213.650s 07:00A Chart for @LE7M Options for @LE7M
Aug 27 205.050 209.825 204.825 209.550 1.050 209.800s 07:00A Chart for @LE7Q Options for @LE7Q
Oct 27 205.875 208.575 203.750 208.575 1.150 208.500s 07:00A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.000 81.300 79.675 80.650 0.650 80.875s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 70.625 71.950 70.350 71.325 0.775 71.525s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 73.800 74.875 73.450 74.325 0.600 74.425s 07:00A Chart for @HE7G Options for @HE7G
Apr 27 79.200 80.350 79.175 79.875 0.500 79.875s 07:00A Chart for @HE7J Options for @HE7J
May 27 84.000 84.850 84.000 84.850 0.600 84.600s 08/21 Chart for @HE7K Options for @HE7K
Jun 27 92.500 93.450 92.350 93.100 0.550 93.050s 07:00A Chart for @HE7M Options for @HE7M
Jul 27 93.900 95.000 93.900 94.725 0.550 94.700s 07:00A Chart for @HE7N Options for @HE7N
Aug 27 93.750 94.625 93.750 94.425 0.600 94.350s 07:00A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 63% Dew Pt: 54oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:23 Sunset: 7:57
As reported at Love Farms, MN at 8:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 79°F
Low: 53°F
Precip: 0%		 High: 80°F
Low: 62°F
Precip: 40%		 High: 80°F
Low: 62°F
Precip: 40%		 High: 80°F
Low: 60°F
Precip: 0%		 High: 78°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest This Weekend, Another Next Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:17PM Fri Aug 21, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/21 14:14
DTN National HRS Index 08/21
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Fri, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 21
USDA Daily Market Rates 08/21

DTN Livestock News
DTN Cattle Close/Trends 08/21 15:46
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/21 11:54
DTN Closing Livestock Comment 08/21 15:17
CME Feeder Cattle Index 08/21
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/21 15:24
DTN Hog Close/Trends 08/21 15:49
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 496'0 12'2
@S6U 1220'4 -4'4
@W6U 693'6 12'2
@O6U 327'4 3'2
Stocks
MSFT 483.2400 2.0900
WMT 103.7000 0.1075
XOM 165.1100 - 1.0400
TWX


Quote Ticker
  • CORN (Sep 26) 496'0 12'2 8/23/26   8:26 PM CST
  • CORN (Dec 26) 521'0 12'4 8/23/26   8:27 PM CST
  • CORN (Mar 27) 535'6 12'2 8/23/26   8:27 PM CST
  • CORN (May 27) 542'2 12'2 8/23/26   8:26 PM CST
  • CORN (Jul 27) 542'0 10'4 8/23/26   8:27 PM CST
  • CORN (Sep 27) 512'0 4'6 8/23/26   8:16 PM CST
  • CORN (Dec 27) 514'6 4'4 8/23/26   8:27 PM CST
  • SOYBEANS (Sep 26) 1220'4 -4'4 8/23/26   8:25 PM CST
  • SOYBEANS (Nov 26) 1232'4 -7'0 8/23/26   8:27 PM CST
  • SOYBEANS (Jan 27) 1246'4 -7'2 8/23/26   8:25 PM CST
  • SOYBEANS (Mar 27) 1251'6 -7'2 8/23/26   8:27 PM CST
  • SOYBEANS (May 27) 1256'6 -7'0 8/23/26   8:25 PM CST
  • SOYBEANS (Jul 27) 1258'0 -8'2 8/23/26   8:16 PM CST
  • SOYBEANS (Aug 27) 1242'2 -6'0 8/23/26   8:25 PM CST
  • SOYBEAN MEAL (Sep 26) 3187 10 8/23/26   8:24 PM CST
  • SOYBEAN MEAL (Oct 26) 3215 10 8/23/26   8:24 PM CST
  • SOYBEAN MEAL (Dec 26) 3268 10 8/23/26   8:27 PM CST
  • SOYBEAN MEAL (Jan 27) 3295 11 8/23/26   8:24 PM CST
  • SOYBEAN MEAL (Mar 27) 3325 12 8/23/26   8:28 PM CST
  • SOYBEAN MEAL (May 27) 3352 15 8/23/26   8:27 PM CST
  • SOYBEAN MEAL (Jul 27) 3379 16 8/23/26   8:10 PM CST
  • WHEAT (Sep 26) 693'6 12'2 8/23/26   8:28 PM CST
  • WHEAT (Dec 26) 710'4 11'2 8/23/26   8:27 PM CST
  • WHEAT (Mar 27) 728'0 11'4 8/23/26   8:25 PM CST
  • WHEAT (May 27) 734'4 10'0 8/23/26   8:23 PM CST
  • WHEAT (Jul 27) 731'2 9'0 8/23/26   8:23 PM CST
  • WHEAT (Sep 27) 736'4 8'2 8/23/26   8:23 PM CST
  • WHEAT (Dec 27) 747'2 7'6 8/23/26   8:07 PM CST
  • LIVE CATTLE (Aug 26) 223.000 - 0.300 8/21/26   1:03 PM CST
  • LIVE CATTLE (Oct 26) 217.900 - 0.075 8/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.375 0.225 8/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 219.050 0.425 8/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 220.025 0.700 8/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.400 0.850 8/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 209.550 1.050 8/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 208.575 1.150 8/21/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.650 0.650 8/21/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.325 0.775 8/21/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 74.325 0.600 8/21/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.875 0.500 8/21/26   1:04 PM CST
  • LEAN HOGS (May 27) 84.850 0.600 8/21/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 93.100 0.550 8/21/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 94.725 0.550 8/21/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 94.425 0.600 8/21/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  496'0
Change:  12'2
Bid:  495'4
Ask:  496'0
Today's High:  496'4
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-23-2026
8:26:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN