 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
441'0 |
444'0 |
436'0 |
442'0 |
0'4 |
441'4 |
09:23A |
|
 |
 |
Dec 26 |
463'2 |
466'6 |
458'6 |
465'0 |
1'0 |
464'0 |
09:23A |
|
 |
 |
Mar 27 |
478'4 |
482'0 |
474'2 |
480'0 |
0'4 |
479'4 |
09:23A |
|
 |
 |
May 27 |
487'4 |
490'6 |
483'0 |
488'4 |
0'2 |
488'2 |
09:23A |
|
 |
 |
Jul 27 |
492'6 |
495'4 |
488'2 |
493'6 |
0'4 |
493'2 |
09:23A |
|
 |
 |
Sep 27 |
481'2 |
482'4 |
477'2 |
481'0 |
-0'2 |
481'2 |
09:23A |
|
 |
 |
Dec 27 |
486'2 |
488'6 |
483'6 |
487'0 |
-0'2 |
487'2 |
09:23A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1195'0 |
1201'4 |
1186'6 |
1199'4 |
4'4 |
1195'0 |
09:23A |
|
 |
 |
Sep 26 |
1185'2 |
1192'2 |
1177'0 |
1189'6 |
4'4 |
1185'2 |
09:23A |
|
 |
 |
Nov 26 |
1194'6 |
1201'6 |
1186'4 |
1199'4 |
4'4 |
1195'0 |
09:23A |
|
 |
 |
Jan 27 |
1209'0 |
1215'6 |
1201'0 |
1213'2 |
3'6 |
1209'4 |
09:23A |
|
 |
 |
Mar 27 |
1213'4 |
1219'2 |
1205'2 |
1216'6 |
3'2 |
1213'4 |
09:23A |
|
 |
 |
May 27 |
1218'0 |
1224'4 |
1210'4 |
1221'6 |
2'4 |
1219'2 |
09:23A |
|
 |
 |
Jul 27 |
1224'6 |
1230'0 |
1216'4 |
1227'4 |
2'6 |
1224'6 |
09:23A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3229 |
3229 |
3185 |
3197 |
- 32 |
3229 |
09:23A |
|
 |
 |
Sep 26 |
3206 |
3206 |
3163 |
3171 |
- 34 |
3205 |
09:23A |
|
 |
 |
Oct 26 |
3187 |
3188 |
3144 |
3147 |
- 40 |
3187 |
09:23A |
|
 |
 |
Dec 26 |
3223 |
3224 |
3180 |
3184 |
- 40 |
3224 |
09:23A |
|
 |
 |
Jan 27 |
3230 |
3241 |
3198 |
3201 |
- 41 |
3242 |
09:23A |
|
 |
 |
Mar 27 |
3244 |
3252 |
3210 |
3212 |
- 41 |
3253 |
09:23A |
|
 |
 |
May 27 |
3259 |
3260 |
3221 |
3224 |
- 40 |
3264 |
09:23A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
672'6 |
683'0 |
666'4 |
675'6 |
1'0 |
674'6 |
09:23A |
|
 |
 |
Dec 26 |
688'6 |
699'4 |
683'4 |
692'6 |
1'6 |
691'0 |
09:23A |
|
 |
 |
Mar 27 |
702'2 |
712'4 |
697'4 |
706'6 |
2'4 |
704'2 |
09:23A |
|
 |
 |
May 27 |
707'6 |
717'0 |
702'6 |
711'4 |
1'6 |
709'6 |
09:23A |
|
 |
 |
Jul 27 |
705'0 |
714'2 |
700'6 |
709'0 |
1'0 |
708'0 |
09:23A |
|
 |
 |
Sep 27 |
711'0 |
719'0 |
706'6 |
714'6 |
0'6 |
714'0 |
09:23A |
|
 |
 |
Dec 27 |
724'0 |
729'2 |
717'0 |
725'4 |
0'2 |
725'2 |
09:23A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
227.250 |
227.250 |
226.000 |
226.025 |
- 1.050 |
227.075 |
09:23A |
|
 |
 |
Oct 26 |
223.350 |
223.450 |
222.175 |
222.350 |
- 0.925 |
223.275 |
09:23A |
|
 |
 |
Dec 26 |
223.350 |
223.350 |
221.875 |
222.175 |
- 1.025 |
223.200 |
09:23A |
|
 |
 |
Feb 27 |
224.100 |
224.125 |
222.700 |
222.950 |
- 1.050 |
224.000 |
09:23A |
|
 |
 |
Apr 27 |
224.375 |
224.550 |
223.125 |
223.375 |
- 1.000 |
224.375 |
09:23A |
|
 |
 |
Jun 27 |
217.750 |
218.200 |
216.925 |
217.075 |
- 1.000 |
218.075 |
09:23A |
|
 |
 |
Aug 27 |
214.900 |
214.900 |
213.775 |
213.875 |
- 1.025 |
214.900 |
09:23A |
|
 |
 |
Oct 27 |
214.425 |
214.425 |
213.300 |
213.925 |
- 1.875 |
214.000s |
09:23A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
100.500 |
101.000 |
100.500 |
100.800 |
0.525 |
100.275 |
09:23A |
|
 |
 |
Oct 26 |
87.150 |
87.550 |
86.925 |
87.300 |
0.375 |
86.925 |
09:23A |
|
 |
 |
Dec 26 |
78.100 |
78.500 |
78.025 |
78.300 |
0.350 |
77.950 |
09:23A |
|
 |
 |
Feb 27 |
81.250 |
81.625 |
81.175 |
81.350 |
0.225 |
81.125 |
09:23A |
|
 |
 |
Apr 27 |
85.750 |
86.100 |
85.700 |
85.800 |
0.050 |
85.750 |
09:23A |
|
 |
 |
May 27 |
89.600 |
89.600 |
89.400 |
89.400 |
-0.200 |
89.600 |
09:23A |
|
 |
 |
Jun 27 |
97.375 |
97.675 |
97.275 |
97.425 |
0.050 |
97.375 |
09:23A |
|
 |
 |
Jul 27 |
97.925 |
98.150 |
97.875 |
98.050 |
0.150 |
97.900 |
09:23A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
80oF |
| Humid: |
88% |
Dew Pt: |
74oF |
| Barom: |
30 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:43 |
Sunset: |
8:46 |
| As reported at Love Farms, MN at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 88°F Low: 71°F Precip: 30% |
High: 83°F Low: 70°F Precip: 0% |
High: 84°F Low: 63°F Precip: 29% |
High: 87°F Low: 69°F Precip: 77% |
High: 76°F Low: 64°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
442'0 |
0'4 |
| @S6Q |
1199'4 |
4'4 |
| @W6U |
675'6 |
1'0 |
| @O6U |
340'4 |
-5'0 |
| Stocks |
| MSFT |
393.0950 |
- 8.0050 |
| WMT |
115.7750 |
0.8250 |
| XOM |
148.1150 |
2.1650 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 442'0 0'4
 - CORN (Dec 26) 465'0 1'0
 - CORN (Mar 27) 480'0 0'4
 - CORN (May 27) 488'4 0'2
 - CORN (Jul 27) 493'6 0'4
 - CORN (Sep 27) 481'0 -0'2
 - CORN (Dec 27) 487'0 -0'2
 - SOYBEANS (Aug 26) 1199'4 4'4
 - SOYBEANS (Sep 26) 1189'6 4'4
 - SOYBEANS (Nov 26) 1199'4 4'4
 - SOYBEANS (Jan 27) 1213'2 3'6
 - SOYBEANS (Mar 27) 1216'6 3'2
 - SOYBEANS (May 27) 1221'6 2'4
 - SOYBEANS (Jul 27) 1227'4 2'6
 - SOYBEAN MEAL (Aug 26) 3197 - 32
 - SOYBEAN MEAL (Sep 26) 3171 - 34
 - SOYBEAN MEAL (Oct 26) 3147 - 40
 - SOYBEAN MEAL (Dec 26) 3184 - 40
 - SOYBEAN MEAL (Jan 27) 3201 - 41
 - SOYBEAN MEAL (Mar 27) 3212 - 41
 - SOYBEAN MEAL (May 27) 3224 - 40
 - WHEAT (Sep 26) 675'6 1'0
 - WHEAT (Dec 26) 692'6 1'6
 - WHEAT (Mar 27) 706'6 2'4
 - WHEAT (May 27) 711'4 1'6
 - WHEAT (Jul 27) 709'0 1'0
 - WHEAT (Sep 27) 714'6 0'6
 - WHEAT (Dec 27) 725'4 0'2
 - LIVE CATTLE (Aug 26) 226.025 - 1.050
 - LIVE CATTLE (Oct 26) 222.350 - 0.925
 - LIVE CATTLE (Dec 26) 222.175 - 1.025
 - LIVE CATTLE (Feb 27) 222.950 - 1.050
 - LIVE CATTLE (Apr 27) 223.375 - 1.000
 - LIVE CATTLE (Jun 27) 217.075 - 1.000
 - LIVE CATTLE (Aug 27) 213.875 - 1.025
 - LIVE CATTLE (Oct 27) 213.925 - 1.875
 - LEAN HOGS (Aug 26) 100.800 0.525
 - LEAN HOGS (Oct 26) 87.300 0.375
 - LEAN HOGS (Dec 26) 78.300 0.350
 - LEAN HOGS (Feb 27) 81.350 0.225
 - LEAN HOGS (Apr 27) 85.800 0.050
 - LEAN HOGS (May 27) 89.400 -0.200
 - LEAN HOGS (Jun 27) 97.425 0.050
 - LEAN HOGS (Jul 27) 98.050 0.150

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
441'6
|
| Change: |
0'2 |
| Bid: |
441'6 |
| Ask: |
442'0 |
| Today's High: |
444'0 |
| Today's Low: |
436'0 |
| Volume: |
127,513 |
| Open: |
441'0 |
| Settle: |
441'4 |
| Prev: |
441'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-17-2026 9:24:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|