Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 464'6 461'0 461'6 -0'4 462'2 12:18A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'2 468'0 -0'4 468'4 12:17A Chart for @C6U Options for @C6U
Dec 26 485'0 487'4 484'0 484'6 -0'2 485'0 12:18A Chart for @C6Z Options for @C6Z
Mar 27 499'0 500'0 498'0 498'6 -0'4 499'2 12:17A Chart for @C7H Options for @C7H
May 27 506'4 507'0 505'4 506'0 -0'6 506'6 12:17A Chart for @C7K Options for @C7K
Jul 27 510'6 512'4 509'4 510'0 -0'6 510'6 12:17A Chart for @C7N Options for @C7N
Sep 27 491'4 0'2 491'2 12:17A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1195'4 1190'4 1195'0 0'6 1194'2 12:18A Chart for @S6N Options for @S6N
Aug 26 1192'6 1194'4 1190'0 1194'2 0'6 1193'4 12:17A Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1180'4 1176'4 1179'6 0'4 1179'2 12:17A Chart for @S6U Options for @S6U
Nov 26 1186'2 1188'4 1184'0 1187'6 1'0 1186'6 12:18A Chart for @S6X Options for @S6X
Jan 27 1198'0 1200'0 1196'2 1199'4 0'6 1198'6 12:17A Chart for @S7F Options for @S7F
Mar 27 1196'0 1199'0 1195'0 1198'4 1'2 1197'2 12:17A Chart for @S7H Options for @S7H
May 27 1199'0 1201'0 1198'4 1200'4 1'0 1199'4 12:17A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3277 3280 3262 3266 - 18 3284 12:17A Chart for @SM6N Options for @SM6N
Aug 26 3218 3218 3204 3208 - 17 3225 12:17A Chart for @SM6Q Options for @SM6Q
Sep 26 3187 3188 3174 3178 - 18 3196 12:16A Chart for @SM6U Options for @SM6U
Oct 26 3170 3179 3156 3157 - 21 3178 12:16A Chart for @SM6V Options for @SM6V
Dec 26 3211 3211 3197 3201 - 17 3218 12:16A Chart for @SM6Z Options for @SM6Z
Jan 27 3224 3225 3212 3216 - 16 3232 12:16A Chart for @SM7F Options for @SM7F
Mar 27 3225 3226 3217 3217 - 15 3232 12:16A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 651'0 643'0 644'2 -3'2 647'4 12:17A Chart for @W6N Options for @W6N
Sep 26 663'0 664'2 656'4 657'6 -3'2 661'0 12:17A Chart for @W6U Options for @W6U
Dec 26 683'0 684'0 676'6 678'0 -2'6 680'6 12:17A Chart for @W6Z Options for @W6Z
Mar 27 699'4 699'6 693'2 694'2 -2'4 696'6 12:17A Chart for @W7H Options for @W7H
May 27 703'6 703'6 701'4 702'2 -2'4 704'6 12:17A Chart for @W7K Options for @W7K
Jul 27 706'4 706'4 701'4 701'4 -3'2 704'6 12:17A Chart for @W7N Options for @W7N
Sep 27 708'0 708'0 708'0 708'0 -3'0 711'0 12:17A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 05/21 Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 05/21 Chart for @LE6V Options for @LE6V
Dec 26 236.500 236.650 229.925 231.050 - 5.950 230.425s 05/21 Chart for @LE6Z Options for @LE6Z
Feb 27 237.000 237.025 230.775 231.800 - 5.625 231.325s 05/21 Chart for @LE7G Options for @LE7G
Apr 27 236.550 236.625 230.850 231.750 - 5.325 231.325s 05/21 Chart for @LE7J Options for @LE7J
Jun 27 230.500 230.500 225.175 225.925 - 4.875 225.600s 05/21 Chart for @LE7M Options for @LE7M
Aug 27 226.500 226.500 222.775 223.250 - 4.275 223.075s 05/21 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.100 97.200 94.775 95.250 -2.150 95.125s 05/21 Chart for @HE6M Options for @HE6M
Jul 26 101.975 102.150 99.500 100.150 - 1.950 100.025s 05/21 Chart for @HE6N Options for @HE6N
Aug 26 101.800 101.900 99.625 100.400 - 1.600 100.225s 05/21 Chart for @HE6Q Options for @HE6Q
Oct 26 88.650 88.800 86.750 87.575 -1.250 87.400s 05/21 Chart for @HE6V Options for @HE6V
Dec 26 81.500 81.500 79.600 80.375 -1.100 80.225s 05/21 Chart for @HE6Z Options for @HE6Z
Feb 27 84.250 84.250 82.550 83.225 -1.025 83.175s 05/21 Chart for @HE7G Options for @HE7G
Apr 27 88.125 88.150 86.475 87.125 -1.000 87.075s 05/21 Chart for @HE7J Options for @HE7J
May 27 90.200 90.200 90.200 90.200 -1.000 90.200s 05/21 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 61% Dew Pt: 36oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:36 Sunset: 8:33
As reported at Love Farms, MN at 12:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 66°F
Low: 46°F
Precip: 0%		 High: 73°F
Low: 53°F
Precip: 80%		 High: 77°F
Low: 52°F
Precip: 20%		 High: 83°F
Low: 57°F
Precip: 22%		 High: 86°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Front, Plains Storm Still Active Friday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary
Posted at 12:18PM Thu May 21, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/21 10:49
DTN Closing Grain Comments 05/21 13:40
DTN National HRS Index 05/21
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Thu, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 21
USDA Daily Market Rates 05/21

DTN Livestock News
DTN Cattle Close/Trends 05/21 15:40
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/21 11:52
DTN Closing Livestock Comment 05/21 15:50
CME Feeder Cattle Index 05/21
Weekly Beef Export Sales 05/21 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/20 15:05
Family Business Matters 05/21 04:58

My Market Watch
Click Here to Customize
Commodities
@C6N 461'6 -0'4
@S6N 1195'0 0'6
@W6N 644'2 -3'2
@O6N 357'2 -3'2
Stocks
MSFT 419.0900 - 1.0600
WMT 121.3400 - 9.5100
XOM 155.2900 - 0.9900
TWX


Quote Ticker
  • CORN (Jul 26) 461'6 -0'4 5/22/26   12:15 AM CST
  • CORN (Sep 26) 468'0 -0'4 5/22/26   12:11 AM CST
  • CORN (Dec 26) 484'6 -0'2 5/22/26   12:17 AM CST
  • CORN (Mar 27) 498'6 -0'4 5/22/26   12:11 AM CST
  • CORN (May 27) 506'0 -0'6 5/21/26   11:50 PM CST
  • CORN (Jul 27) 510'0 -0'6 5/21/26   10:26 PM CST
  • CORN (Sep 27) 491'4 0'2 5/21/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1195'0 0'6 5/22/26   12:17 AM CST
  • SOYBEANS (Aug 26) 1194'2 0'6 5/21/26   11:49 PM CST
  • SOYBEANS (Sep 26) 1179'6 0'4 5/22/26   12:17 AM CST
  • SOYBEANS (Nov 26) 1187'6 1'0 5/22/26   12:12 AM CST
  • SOYBEANS (Jan 27) 1199'4 0'6 5/22/26   12:11 AM CST
  • SOYBEANS (Mar 27) 1198'4 1'2 5/22/26   12:11 AM CST
  • SOYBEANS (May 27) 1200'4 1'0 5/21/26   10:06 PM CST
  • SOYBEAN MEAL (Jul 26) 3266 - 18 5/22/26   12:16 AM CST
  • SOYBEAN MEAL (Aug 26) 3208 - 17 5/22/26   12:05 AM CST
  • SOYBEAN MEAL (Sep 26) 3178 - 18 5/22/26   12:05 AM CST
  • SOYBEAN MEAL (Oct 26) 3157 - 21 5/21/26   11:37 PM CST
  • SOYBEAN MEAL (Dec 26) 3201 - 17 5/22/26   12:05 AM CST
  • SOYBEAN MEAL (Jan 27) 3216 - 16 5/22/26   12:05 AM CST
  • SOYBEAN MEAL (Mar 27) 3217 - 15 5/21/26   8:02 PM CST
  • WHEAT (Jul 26) 644'2 -3'2 5/22/26   12:17 AM CST
  • WHEAT (Sep 26) 657'6 -3'2 5/22/26   12:17 AM CST
  • WHEAT (Dec 26) 678'0 -2'6 5/21/26   11:59 PM CST
  • WHEAT (Mar 27) 694'2 -2'4 5/22/26   12:11 AM CST
  • WHEAT (May 27) 702'2 -2'4 5/22/26   12:11 AM CST
  • WHEAT (Jul 27) 701'4 -3'2 5/21/26   11:48 PM CST
  • WHEAT (Sep 27) 708'0 -3'0 5/21/26   8:23 PM CST
  • LIVE CATTLE (Jun 26) 249.950 - 4.125 5/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.150 - 5.950 5/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.550 - 5.825 5/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.050 - 5.950 5/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 231.800 - 5.625 5/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 231.750 - 5.325 5/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 225.925 - 4.875 5/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 223.250 - 4.275 5/21/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 95.250 -2.150 5/21/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 100.150 - 1.950 5/21/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 100.400 - 1.600 5/21/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.575 -1.250 5/21/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 80.375 -1.100 5/21/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 83.225 -1.025 5/21/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 87.125 -1.000 5/21/26   1:04 PM CST
  • LEAN HOGS (May 27) 90.200 -1.000 5/21/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  461'6
Change:  -0'4
Bid:  461'6
Ask:  462'0
Today's High:  464'6
Today's Low:  461'0
Volume:  210,499
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
12:15:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN