Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 508'0 499'0 505'6 5'2 500'4 05:37A Chart for @C6U Options for @C6U
Dec 26 524'0 530'0 521'2 528'0 4'4 523'4 05:37A Chart for @C6Z Options for @C6Z
Mar 27 538'2 544'4 536'4 542'6 4'2 538'4 05:37A Chart for @C7H Options for @C7H
May 27 545'0 551'2 543'0 549'2 4'2 545'0 05:37A Chart for @C7K Options for @C7K
Jul 27 546'0 552'6 545'0 551'0 4'2 546'6 05:37A Chart for @C7N Options for @C7N
Sep 27 520'6 525'2 520'4 524'0 2'4 521'4 05:37A Chart for @C7U Options for @C7U
Dec 27 521'4 525'0 521'0 524'0 2'0 522'0 05:37A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1234'0 1223'2 1231'4 3'4 1228'0 05:37A Chart for @S6U Options for @S6U
Nov 26 1238'0 1243'4 1232'0 1240'6 3'0 1237'6 05:37A Chart for @S6X Options for @S6X
Jan 27 1252'0 1258'2 1246'6 1254'6 2'4 1252'2 05:37A Chart for @S7F Options for @S7F
Mar 27 1257'6 1263'4 1253'0 1260'4 2'2 1258'2 05:37A Chart for @S7H Options for @S7H
May 27 1263'4 1269'0 1259'0 1265'4 1'4 1264'0 05:37A Chart for @S7K Options for @S7K
Jul 27 1267'0 1272'2 1262'4 1269'0 1'4 1267'4 05:37A Chart for @S7N Options for @S7N
Aug 27 1247'4 1254'4 1246'2 1251'4 1'0 1250'4 05:37A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3203 3251 3191 3244 41 3203 05:37A Chart for @SM6U Options for @SM6U
Oct 26 3248 3292 3226 3284 47 3237 05:37A Chart for @SM6V Options for @SM6V
Dec 26 3303 3345 3280 3339 47 3292 05:37A Chart for @SM6Z Options for @SM6Z
Jan 27 3333 3372 3309 3367 46 3321 05:38A Chart for @SM7F Options for @SM7F
Mar 27 3363 3399 3339 3393 42 3351 05:37A Chart for @SM7H Options for @SM7H
May 27 3392 3420 3366 3413 35 3378 05:38A Chart for @SM7K Options for @SM7K
Jul 27 3420 3444 3393 3439 35 3404 05:37A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 700'2 683'4 697'0 11'4 685'4 05:36A Chart for @W6U Options for @W6U
Dec 26 704'2 718'0 700'6 715'0 11'6 703'2 05:37A Chart for @W6Z Options for @W6Z
Mar 27 720'6 735'2 719'0 732'6 11'4 721'2 05:37A Chart for @W7H Options for @W7H
May 27 729'4 743'0 727'4 740'2 10'4 729'6 05:37A Chart for @W7K Options for @W7K
Jul 27 729'0 741'2 727'4 739'2 10'0 729'2 05:37A Chart for @W7N Options for @W7N
Sep 27 735'4 745'6 733'4 744'2 8'4 735'6 05:37A Chart for @W7U Options for @W7U
Dec 27 749'0 755'6 749'0 755'2 8'0 747'2 05:37A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 08/25 Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 08/25 Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 08/25 Chart for @LE6Z Options for @LE6Z
Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 08/25 Chart for @LE7G Options for @LE7G
Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 08/25 Chart for @LE7J Options for @LE7J
Jun 27 210.925 211.050 208.925 209.600 - 1.575 209.475s 08/25 Chart for @LE7M Options for @LE7M
Aug 27 207.500 207.500 205.275 206.025 - 1.275 206.150s 08/25 Chart for @LE7Q Options for @LE7Q
Oct 27 206.000 206.000 204.500 205.100 - 1.125 205.200s 08/25 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 08/25 Chart for @HE6V Options for @HE6V
Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 08/25 Chart for @HE6Z Options for @HE6Z
Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 08/25 Chart for @HE7G Options for @HE7G
Apr 27 79.950 80.225 78.575 78.900 -1.050 78.775s 08/25 Chart for @HE7J Options for @HE7J
May 27 84.625 84.625 83.200 83.200 -0.975 83.250s 08/25 Chart for @HE7K Options for @HE7K
Jun 27 92.950 93.300 92.100 92.325 -0.850 92.175s 08/25 Chart for @HE7M Options for @HE7M
Jul 27 94.750 94.750 93.750 93.975 -0.750 93.850s 08/25 Chart for @HE7N Options for @HE7N
Aug 27 94.250 94.425 93.450 93.675 -0.750 93.500s 08/25 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 93% Dew Pt: 62oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:25 Sunset: 7:54
As reported at Love Farms, MN at 5:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 78°F
Low: 62°F
Precip: 0%		 High: 79°F
Low: 59°F
Precip: 0%		 High: 80°F
Low: 55°F
Precip: 0%		 High: 79°F
Low: 64°F
Precip: 69%		 High: 86°F
Low: 68°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary
Posted at 12:04PM Tue Aug 25, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/25 13:45
DTN National HRS Index 08/25
Portland Grain Review 08/25
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Tue, August 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 25
USDA Daily Market Rates 08/25

DTN Livestock News
DTN Cattle Close/Trends 08/25 15:47
DTN Early Word Livestock Comments 08/25 06:19
DTN Midday Livestock Comments 08/25 11:51
DTN Closing Livestock Comment 08/25 16:01
CME Feeder Cattle Index 08/25
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/25 16:20
DTN Hog Prices/Trends 08/25 15:49
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 505'6 5'2
@S6U 1231'4 3'4
@W6U 697'0 11'4
@O6U 327'2 6'2
Stocks
MSFT 491.7100 4.4000
WMT 105.3800 - 1.1100
XOM 160.6400 - 3.4100
TWX


Quote Ticker
  • CORN (Sep 26) 505'6 5'2 8/26/26   5:33 AM CST
  • CORN (Dec 26) 528'0 4'4 8/26/26   5:37 AM CST
  • CORN (Mar 27) 542'6 4'2 8/26/26   5:37 AM CST
  • CORN (May 27) 549'2 4'2 8/26/26   5:33 AM CST
  • CORN (Jul 27) 551'0 4'2 8/26/26   5:37 AM CST
  • CORN (Sep 27) 524'0 2'4 8/26/26   5:21 AM CST
  • CORN (Dec 27) 524'0 2'0 8/26/26   5:37 AM CST
  • SOYBEANS (Sep 26) 1231'4 3'4 8/26/26   5:32 AM CST
  • SOYBEANS (Nov 26) 1240'6 3'0 8/26/26   5:37 AM CST
  • SOYBEANS (Jan 27) 1254'6 2'4 8/26/26   5:35 AM CST
  • SOYBEANS (Mar 27) 1260'4 2'2 8/26/26   5:37 AM CST
  • SOYBEANS (May 27) 1265'4 1'4 8/26/26   5:30 AM CST
  • SOYBEANS (Jul 27) 1269'0 1'4 8/26/26   5:31 AM CST
  • SOYBEANS (Aug 27) 1251'4 1'0 8/26/26   5:16 AM CST
  • SOYBEAN MEAL (Sep 26) 3244 41 8/26/26   5:36 AM CST
  • SOYBEAN MEAL (Oct 26) 3284 47 8/26/26   5:36 AM CST
  • SOYBEAN MEAL (Dec 26) 3339 47 8/26/26   5:37 AM CST
  • SOYBEAN MEAL (Jan 27) 3367 46 8/26/26   5:38 AM CST
  • SOYBEAN MEAL (Mar 27) 3393 42 8/26/26   5:35 AM CST
  • SOYBEAN MEAL (May 27) 3413 35 8/26/26   5:24 AM CST
  • SOYBEAN MEAL (Jul 27) 3439 35 8/26/26   5:08 AM CST
  • WHEAT (Sep 26) 697'0 11'4 8/26/26   5:29 AM CST
  • WHEAT (Dec 26) 715'0 11'6 8/26/26   5:37 AM CST
  • WHEAT (Mar 27) 732'6 11'4 8/26/26   5:32 AM CST
  • WHEAT (May 27) 740'2 10'4 8/26/26   5:29 AM CST
  • WHEAT (Jul 27) 739'2 10'0 8/26/26   5:35 AM CST
  • WHEAT (Sep 27) 744'2 8'4 8/26/26   5:35 AM CST
  • WHEAT (Dec 27) 755'2 8'0 8/26/26   4:47 AM CST
  • LIVE CATTLE (Aug 26) 218.250 - 1.975 8/25/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 210.825 - 2.650 8/25/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 211.925 - 2.075 8/25/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 213.375 - 2.100 8/25/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 215.150 - 1.875 8/25/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 209.600 - 1.575 8/25/26   1:01 PM CST
  • LIVE CATTLE (Aug 27) 206.025 - 1.275 8/25/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 205.100 - 1.125 8/25/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 80.425 -0.675 8/25/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.350 -1.125 8/25/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.225 -1.250 8/25/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 78.900 -1.050 8/25/26   1:04 PM CST
  • LEAN HOGS (May 27) 83.200 -0.975 8/25/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 92.325 -0.850 8/25/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 93.975 -0.750 8/25/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 93.675 -0.750 8/25/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  505'6
Change:  5'2
Bid:  506'0
Ask:  506'2
Today's High:  508'0
Today's Low:  499'0
Volume:  181,701
Open:  500'4
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
5:33:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN