 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
436'6 |
444'6 |
436'0 |
444'6 |
8'0 |
436'6 |
09:24A |
|
 |
 |
Dec 26 |
460'2 |
468'2 |
459'4 |
468'2 |
7'6 |
460'4 |
09:24A |
|
 |
 |
Mar 27 |
476'0 |
483'6 |
475'4 |
483'6 |
7'6 |
476'0 |
09:24A |
|
 |
 |
May 27 |
485'0 |
492'6 |
484'4 |
492'6 |
7'4 |
485'2 |
09:24A |
|
 |
 |
Jul 27 |
490'6 |
498'0 |
490'2 |
497'6 |
7'0 |
490'6 |
09:24A |
|
 |
 |
Sep 27 |
480'6 |
485'6 |
480'4 |
485'6 |
5'2 |
480'4 |
09:24A |
|
 |
 |
Dec 27 |
487'6 |
492'6 |
487'6 |
492'4 |
4'6 |
487'6 |
09:24A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1155'0 |
1155'0 |
1155'0 |
1155'0 |
7'4 |
1147'4 |
09:24A |
|
 |
 |
Sep 26 |
1150'2 |
1160'0 |
1150'2 |
1158'4 |
7'0 |
1151'4 |
09:24A |
|
 |
 |
Nov 26 |
1168'4 |
1177'4 |
1167'4 |
1175'2 |
6'4 |
1168'6 |
09:24A |
|
 |
 |
Jan 27 |
1183'6 |
1192'4 |
1183'0 |
1190'4 |
6'2 |
1184'2 |
09:24A |
|
 |
 |
Mar 27 |
1192'2 |
1200'6 |
1192'2 |
1198'6 |
5'6 |
1193'0 |
09:24A |
|
 |
 |
May 27 |
1202'2 |
1209'2 |
1200'6 |
1207'2 |
5'6 |
1201'4 |
09:24A |
|
 |
 |
Jul 27 |
1206'2 |
1215'4 |
1206'2 |
1213'2 |
6'0 |
1207'2 |
09:24A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3067 |
3067 |
3067 |
3067 |
33 |
3034 |
09:24A |
|
 |
 |
Sep 26 |
3057 |
3081 |
3053 |
3071 |
21 |
3050 |
09:24A |
|
 |
 |
Oct 26 |
3074 |
3095 |
3067 |
3086 |
20 |
3066 |
09:24A |
|
 |
 |
Dec 26 |
3118 |
3138 |
3109 |
3131 |
22 |
3109 |
09:24A |
|
 |
 |
Jan 27 |
3135 |
3160 |
3134 |
3155 |
21 |
3134 |
09:24A |
|
 |
 |
Mar 27 |
3170 |
3193 |
3169 |
3189 |
19 |
3170 |
09:24A |
|
 |
 |
May 27 |
3202 |
3224 |
3202 |
3219 |
17 |
3202 |
09:24A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
632'0 |
653'4 |
631'4 |
651'0 |
20'6 |
630'2 |
09:24A |
|
 |
 |
Dec 26 |
650'0 |
670'4 |
649'0 |
667'4 |
19'2 |
648'2 |
09:24A |
|
 |
 |
Mar 27 |
666'0 |
686'4 |
666'0 |
683'6 |
18'2 |
665'4 |
09:24A |
|
 |
 |
May 27 |
674'2 |
693'0 |
674'2 |
690'4 |
16'4 |
674'0 |
09:24A |
|
 |
 |
Jul 27 |
677'4 |
692'6 |
675'0 |
689'4 |
14'2 |
675'2 |
09:24A |
|
 |
 |
Sep 27 |
686'0 |
699'2 |
686'0 |
696'4 |
12'4 |
684'0 |
09:24A |
|
 |
 |
Dec 27 |
699'0 |
711'6 |
698'4 |
706'0 |
8'0 |
698'0 |
09:24A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
232.750 |
232.750 |
230.250 |
230.550 |
- 2.200 |
232.750 |
09:24A |
|
 |
 |
Oct 26 |
226.225 |
226.400 |
223.000 |
223.225 |
- 3.100 |
226.325 |
09:24A |
|
 |
 |
Dec 26 |
225.550 |
225.700 |
222.225 |
222.550 |
- 3.150 |
225.700 |
09:24A |
|
 |
 |
Feb 27 |
226.025 |
226.025 |
222.625 |
222.925 |
- 3.200 |
226.125 |
09:24A |
|
 |
 |
Apr 27 |
226.225 |
226.300 |
222.900 |
223.200 |
- 3.100 |
226.300 |
09:24A |
|
 |
 |
Jun 27 |
218.500 |
218.600 |
215.400 |
215.775 |
- 2.975 |
218.750 |
09:24A |
|
 |
 |
Aug 27 |
213.775 |
213.775 |
211.425 |
211.550 |
- 2.600 |
214.150 |
09:25A |
|
 |
 |
Oct 27 |
212.800 |
212.800 |
211.650 |
211.650 |
- 1.400 |
213.050 |
09:25A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
95.525 |
95.800 |
95.450 |
95.625 |
-0.250 |
95.875 |
09:24A |
|
 |
 |
Oct 26 |
83.050 |
83.900 |
82.950 |
83.550 |
0.225 |
83.325 |
09:24A |
|
 |
 |
Dec 26 |
73.975 |
74.725 |
73.875 |
74.625 |
0.500 |
74.125 |
09:24A |
|
 |
 |
Feb 27 |
77.275 |
77.850 |
77.100 |
77.725 |
0.450 |
77.275 |
09:24A |
|
 |
 |
Apr 27 |
82.400 |
82.700 |
82.275 |
82.650 |
0.300 |
82.350 |
09:24A |
|
 |
 |
May 27 |
86.475 |
86.475 |
86.475 |
86.475 |
0.400 |
86.075 |
09:24A |
|
 |
 |
Jun 27 |
94.775 |
94.900 |
94.575 |
94.825 |
0.150 |
94.675 |
09:24A |
|
 |
 |
Jul 27 |
95.650 |
95.875 |
95.650 |
95.875 |
0.225 |
95.650 |
09:24A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
444'6 |
8'0 |
| @S6Q |
1155'0 |
7'4 |
| @W6U |
651'0 |
20'6 |
| @O6U |
323'6 |
1'0 |
| Stocks |
| MSFT |
495.4200 |
- 8.3900 |
| WMT |
115.0900 |
1.8300 |
| XOM |
159.0900 |
- 0.7100 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 444'6 8'0
 - CORN (Dec 26) 468'2 7'6
 - CORN (Mar 27) 483'6 7'6
 - CORN (May 27) 492'6 7'4
 - CORN (Jul 27) 497'6 7'0
 - CORN (Sep 27) 485'6 5'2
 - CORN (Dec 27) 492'4 4'6
 - SOYBEANS (Aug 26) 1155'0 7'4
 - SOYBEANS (Sep 26) 1158'4 7'0
 - SOYBEANS (Nov 26) 1175'2 6'4
 - SOYBEANS (Jan 27) 1190'4 6'2
 - SOYBEANS (Mar 27) 1198'6 5'6
 - SOYBEANS (May 27) 1207'2 5'6
 - SOYBEANS (Jul 27) 1213'2 6'0
 - SOYBEAN MEAL (Aug 26) 3067 33
 - SOYBEAN MEAL (Sep 26) 3071 21
 - SOYBEAN MEAL (Oct 26) 3086 20
 - SOYBEAN MEAL (Dec 26) 3131 22
 - SOYBEAN MEAL (Jan 27) 3155 21
 - SOYBEAN MEAL (Mar 27) 3189 19
 - SOYBEAN MEAL (May 27) 3219 17
 - WHEAT (Sep 26) 651'0 20'6
 - WHEAT (Dec 26) 667'4 19'2
 - WHEAT (Mar 27) 683'6 18'2
 - WHEAT (May 27) 690'4 16'4
 - WHEAT (Jul 27) 689'4 14'2
 - WHEAT (Sep 27) 696'4 12'4
 - WHEAT (Dec 27) 706'0 8'0
 - LIVE CATTLE (Aug 26) 230.550 - 2.200
 - LIVE CATTLE (Oct 26) 223.225 - 3.100
 - LIVE CATTLE (Dec 26) 222.550 - 3.150
 - LIVE CATTLE (Feb 27) 222.925 - 3.200
 - LIVE CATTLE (Apr 27) 223.200 - 3.100
 - LIVE CATTLE (Jun 27) 215.775 - 2.975
 - LIVE CATTLE (Aug 27) 211.550 - 2.600
 - LIVE CATTLE (Oct 27) 211.650 - 1.400
 - LEAN HOGS (Aug 26) 95.625 -0.250
 - LEAN HOGS (Oct 26) 83.550 0.225
 - LEAN HOGS (Dec 26) 74.625 0.500
 - LEAN HOGS (Feb 27) 77.725 0.450
 - LEAN HOGS (Apr 27) 82.650 0.300
 - LEAN HOGS (May 27) 86.475 0.400
 - LEAN HOGS (Jun 27) 94.825 0.150
 - LEAN HOGS (Jul 27) 95.875 0.225

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
444'6
|
| Change: |
8'0 |
| Bid: |
444'4 |
| Ask: |
444'6 |
| Today's High: |
444'6 |
| Today's Low: |
436'0 |
| Volume: |
210,158 |
| Open: |
436'6 |
| Settle: |
436'6 |
| Prev: |
436'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-12-2026 9:24:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|