Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'6 464'4 -0'4 465'0 11:18A Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 487'2 489'0 -0'4 489'4 11:17A Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'6 503'2 504'6 -0'4 505'2 11:17A Chart for @C7H Options for @C7H
May 27 512'0 516'0 510'6 512'6 0'2 512'4 11:17A Chart for @C7K Options for @C7K
Jul 27 514'0 518'4 514'0 515'6 0'6 515'0 11:16A Chart for @C7N Options for @C7N
Sep 27 495'0 498'4 495'0 497'0 0'6 496'2 11:16A Chart for @C7U Options for @C7U
Dec 27 500'6 503'6 500'2 502'2 0'6 501'4 11:16A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1208'0 7'0 1201'0 11:17A Chart for @S6U Options for @S6U
Nov 26 1215'0 1231'6 1213'0 1224'4 8'4 1216'0 11:17A Chart for @S6X Options for @S6X
Jan 27 1228'4 1246'6 1228'0 1239'2 8'2 1231'0 11:17A Chart for @S7F Options for @S7F
Mar 27 1234'4 1251'0 1232'6 1244'6 9'0 1235'6 11:17A Chart for @S7H Options for @S7H
May 27 1238'6 1255'2 1237'4 1249'6 9'2 1240'4 11:17A Chart for @S7K Options for @S7K
Jul 27 1242'2 1258'0 1242'2 1253'4 9'2 1244'2 11:17A Chart for @S7N Options for @S7N
Aug 27 1229'0 1239'6 1228'6 1236'2 8'4 1227'6 11:17A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3121 3161 3113 3121 3121 11:17A Chart for @SM6U Options for @SM6U
Oct 26 3140 3180 3131 3139 - 1 3140 11:17A Chart for @SM6V Options for @SM6V
Dec 26 3184 3226 3175 3184 - 3 3187 11:17A Chart for @SM6Z Options for @SM6Z
Jan 27 3204 3242 3198 3206 3206 11:17A Chart for @SM7F Options for @SM7F
Mar 27 3218 3259 3218 3230 5 3225 11:17A Chart for @SM7H Options for @SM7H
May 27 3236 3273 3236 3254 10 3244 11:17A Chart for @SM7K Options for @SM7K
Jul 27 3261 3295 3261 3282 13 3269 11:18A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 665'6 668'6 -6'0 674'6 11:17A Chart for @W6U Options for @W6U
Dec 26 687'6 696'4 682'2 685'4 -3'6 689'2 11:17A Chart for @W6Z Options for @W6Z
Mar 27 704'6 712'2 699'4 702'4 -2'6 705'2 11:17A Chart for @W7H Options for @W7H
May 27 712'4 719'0 707'4 709'4 -2'6 712'2 11:17A Chart for @W7K Options for @W7K
Jul 27 709'0 717'4 707'6 710'2 -0'4 710'6 11:17A Chart for @W7N Options for @W7N
Sep 27 719'2 723'0 715'4 717'6 0'6 717'0 11:17A Chart for @W7U Options for @W7U
Dec 27 729'0 734'2 727'4 729'4 1'0 728'4 11:17A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 225.100 0.550 224.550 11:17A Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 219.450 0.675 218.775 11:17A Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 219.700 1.300 218.400 11:17A Chart for @LE6Z Options for @LE6Z
Feb 27 220.000 221.475 219.000 220.325 1.425 218.900 11:17A Chart for @LE7G Options for @LE7G
Apr 27 220.850 221.825 219.550 220.850 1.350 219.500 11:17A Chart for @LE7J Options for @LE7J
Jun 27 213.900 214.725 212.675 214.025 1.300 212.725 11:17A Chart for @LE7M Options for @LE7M
Aug 27 210.000 210.600 208.800 210.350 1.575 208.775 11:17A Chart for @LE7Q Options for @LE7Q
Oct 27 209.075 209.400 207.750 209.275 1.200 208.075 11:17A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.625 81.800 80.000 80.400 -1.325 81.725 11:17A Chart for @HE6V Options for @HE6V
Dec 26 72.600 72.675 70.425 70.650 -1.875 72.525 11:17A Chart for @HE6Z Options for @HE6Z
Feb 27 75.750 75.925 73.650 73.775 -2.000 75.775 11:17A Chart for @HE7G Options for @HE7G
Apr 27 81.025 81.100 79.100 79.175 -1.850 81.025 11:17A Chart for @HE7J Options for @HE7J
May 27 84.600 84.600 83.500 83.500 -1.500 85.000 11:17A Chart for @HE7K Options for @HE7K
Jun 27 93.400 93.675 91.900 91.975 -1.575 93.550 11:17A Chart for @HE7M Options for @HE7M
Jul 27 94.900 94.975 93.300 93.375 -1.525 94.900 11:17A Chart for @HE7N Options for @HE7N
Aug 27 94.275 94.275 92.800 92.800 -1.475 94.275 11:17A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:16 Sunset: 8:07
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77°F
Low: 64°F
Precip: 40%		 High: 78°F
Low: 58°F
Precip: 20%		 High: 79°F
Low: 58°F
Precip: 54%		 High: 80°F
Low: 63°F
Precip: 40%		 High: 77°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central Plains, Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Tue Aug 18, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/17 13:55
DTN National HRS Index 08/17
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 17
USDA Daily Market Rates 08/18

DTN Livestock News
DTN Cattle Prices/Trends 08/18 11:24
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/17 15:46
CME Feeder Cattle Index 08/17
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/17 15:23
DTN Hog Prices/Trends 08/18 11:10
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 464'2 -0'6
@S6U 1208'0 7'0
@W6U 668'6 -6'0
@O6U 328'0 -4'2
Stocks
MSFT 482.5300 2.1800
WMT 115.7099 1.3799
XOM 164.4701 3.0101
TWX


Quote Ticker
  • CORN (Sep 26) 464'4 -0'4 8/18/26   11:18 AM CST
  • CORN (Dec 26) 489'0 -0'4 8/18/26   11:17 AM CST
  • CORN (Mar 27) 504'6 -0'4 8/18/26   11:16 AM CST
  • CORN (May 27) 512'6 0'2 8/18/26   11:15 AM CST
  • CORN (Jul 27) 515'6 0'6 8/18/26   11:16 AM CST
  • CORN (Sep 27) 497'0 0'6 8/18/26   11:16 AM CST
  • CORN (Dec 27) 502'2 0'6 8/18/26   11:16 AM CST
  • SOYBEANS (Sep 26) 1208'0 7'0 8/18/26   11:16 AM CST
  • SOYBEANS (Nov 26) 1224'4 8'4 8/18/26   11:17 AM CST
  • SOYBEANS (Jan 27) 1239'2 8'2 8/18/26   11:16 AM CST
  • SOYBEANS (Mar 27) 1244'6 9'0 8/18/26   11:17 AM CST
  • SOYBEANS (May 27) 1249'6 9'2 8/18/26   11:15 AM CST
  • SOYBEANS (Jul 27) 1253'4 9'2 8/18/26   11:16 AM CST
  • SOYBEANS (Aug 27) 1236'2 8'4 8/18/26   11:15 AM CST
  • SOYBEAN MEAL (Sep 26) 3121 8/18/26   11:16 AM CST
  • SOYBEAN MEAL (Oct 26) 3139 - 1 8/18/26   11:16 AM CST
  • SOYBEAN MEAL (Dec 26) 3184 - 3 8/18/26   11:17 AM CST
  • SOYBEAN MEAL (Jan 27) 3206 8/18/26   11:17 AM CST
  • SOYBEAN MEAL (Mar 27) 3230 5 8/18/26   11:16 AM CST
  • SOYBEAN MEAL (May 27) 3254 10 8/18/26   11:17 AM CST
  • SOYBEAN MEAL (Jul 27) 3282 13 8/18/26   11:17 AM CST
  • WHEAT (Sep 26) 668'6 -6'0 8/18/26   11:16 AM CST
  • WHEAT (Dec 26) 685'4 -3'6 8/18/26   11:16 AM CST
  • WHEAT (Mar 27) 702'4 -2'6 8/18/26   11:16 AM CST
  • WHEAT (May 27) 709'4 -2'6 8/18/26   11:15 AM CST
  • WHEAT (Jul 27) 710'2 -0'4 8/18/26   11:16 AM CST
  • WHEAT (Sep 27) 717'6 0'6 8/18/26   11:17 AM CST
  • WHEAT (Dec 27) 729'4 1'0 8/18/26   11:15 AM CST
  • LIVE CATTLE (Aug 26) 225.100 0.550 8/18/26   11:16 AM CST
  • LIVE CATTLE (Oct 26) 219.450 0.675 8/18/26   11:17 AM CST
  • LIVE CATTLE (Dec 26) 219.700 1.300 8/18/26   11:17 AM CST
  • LIVE CATTLE (Feb 27) 220.325 1.425 8/18/26   11:17 AM CST
  • LIVE CATTLE (Apr 27) 220.850 1.350 8/18/26   11:17 AM CST
  • LIVE CATTLE (Jun 27) 214.025 1.300 8/18/26   11:16 AM CST
  • LIVE CATTLE (Aug 27) 210.350 1.575 8/18/26   11:12 AM CST
  • LIVE CATTLE (Oct 27) 209.275 1.200 8/18/26   11:07 AM CST
  • LEAN HOGS (Oct 26) 80.400 -1.325 8/18/26   11:17 AM CST
  • LEAN HOGS (Dec 26) 70.650 -1.875 8/18/26   11:17 AM CST
  • LEAN HOGS (Feb 27) 73.775 -2.000 8/18/26   11:16 AM CST
  • LEAN HOGS (Apr 27) 79.175 -1.850 8/18/26   11:16 AM CST
  • LEAN HOGS (May 27) 83.500 -1.500 8/18/26   11:12 AM CST
  • LEAN HOGS (Jun 27) 91.975 -1.575 8/18/26   11:13 AM CST
  • LEAN HOGS (Jul 27) 93.375 -1.525 8/18/26   11:12 AM CST
  • LEAN HOGS (Aug 27) 92.800 -1.475 8/18/26   10:54 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'2
Change:  -0'6
Bid:  464'2
Ask:  464'4
Today's High:  468'2
Today's Low:  462'6
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
11:15:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN