Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 416'6 406'2 416'2 3'4 412'6 11:12A Chart for @C6N Options for @C6N
Sep 26 420'0 424'4 414'4 423'6 3'0 420'6 11:12A Chart for @C6U Options for @C6U
Dec 26 439'2 443'6 434'2 443'0 2'6 440'2 11:12A Chart for @C6Z Options for @C6Z
Mar 27 452'6 457'4 448'4 456'6 2'2 454'4 11:12A Chart for @C7H Options for @C7H
May 27 462'0 466'2 458'0 465'4 1'6 463'6 11:12A Chart for @C7K Options for @C7K
Jul 27 468'6 472'6 464'6 472'0 1'6 470'2 11:12A Chart for @C7N Options for @C7N
Sep 27 459'2 464'4 457'0 463'2 2'0 461'2 11:12A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1119'2 1102'4 1117'0 3'4 1113'4 11:12A Chart for @S6N Options for @S6N
Aug 26 1115'4 1124'0 1107'6 1122'2 3'4 1118'6 11:11A Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1122'4 1107'4 1120'4 2'6 1117'6 11:12A Chart for @S6U Options for @S6U
Nov 26 1129'0 1136'4 1121'6 1134'0 2'0 1132'0 11:12A Chart for @S6X Options for @S6X
Jan 27 1144'2 1151'0 1136'4 1149'0 2'0 1147'0 11:12A Chart for @S7F Options for @S7F
Mar 27 1150'0 1159'0 1145'0 1156'4 2'0 1154'4 11:12A Chart for @S7H Options for @S7H
May 27 1158'6 1165'6 1152'6 1163'6 1'4 1162'2 11:12A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3013 3039 3006 3021 8 3013 11:12A Chart for @SM6N Options for @SM6N
Aug 26 3025 3046 3015 3026 5 3021 11:12A Chart for @SM6Q Options for @SM6Q
Sep 26 3024 3047 3014 3023 1 3022 11:12A Chart for @SM6U Options for @SM6U
Oct 26 3016 3035 3002 3012 - 2 3014 11:12A Chart for @SM6V Options for @SM6V
Dec 26 3043 3067 3035 3044 - 4 3048 11:12A Chart for @SM6Z Options for @SM6Z
Jan 27 3064 3085 3053 3064 - 3 3067 11:12A Chart for @SM7F Options for @SM7F
Mar 27 3100 3117 3084 3096 - 6 3102 11:12A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 589'2 571'0 587'0 2'4 584'4 11:12A Chart for @W6N Options for @W6N
Sep 26 594'2 600'0 582'2 598'0 2'2 595'6 11:12A Chart for @W6U Options for @W6U
Dec 26 610'2 616'2 598'4 614'4 2'4 612'0 11:12A Chart for @W6Z Options for @W6Z
Mar 27 623'0 630'2 613'2 628'0 2'0 626'0 11:12A Chart for @W7H Options for @W7H
May 27 632'2 639'4 623'0 637'0 1'4 635'4 11:12A Chart for @W7K Options for @W7K
Jul 27 638'0 646'6 630'2 644'2 2'0 642'2 11:12A Chart for @W7N Options for @W7N
Sep 27 648'4 657'6 642'2 655'4 1'4 654'0 11:12A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.000 0.125 249.875 11:11A Chart for @LE6M Options for @LE6M
Aug 26 241.600 243.125 240.900 241.875 0.700 241.175 11:12A Chart for @LE6Q Options for @LE6Q
Oct 26 234.425 235.675 233.800 235.425 1.625 233.800 11:12A Chart for @LE6V Options for @LE6V
Dec 26 233.675 234.850 232.925 234.650 1.575 233.075 11:12A Chart for @LE6Z Options for @LE6Z
Feb 27 233.675 235.250 233.400 235.075 1.575 233.500 11:12A Chart for @LE7G Options for @LE7G
Apr 27 233.150 235.000 233.150 234.800 1.625 233.175 11:12A Chart for @LE7J Options for @LE7J
Jun 27 226.675 228.625 226.675 228.450 1.625 226.825 11:12A Chart for @LE7M Options for @LE7M
Aug 27 223.800 225.500 223.800 225.500 1.725 223.775 11:12A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 97.450 98.250 97.100 97.300 -0.150 97.450 11:12A Chart for @HE6N Options for @HE6N
Aug 26 96.350 96.700 95.800 96.275 -0.075 96.350 11:12A Chart for @HE6Q Options for @HE6Q
Oct 26 81.375 81.525 80.250 80.450 -0.925 81.375 11:12A Chart for @HE6V Options for @HE6V
Dec 26 74.400 74.675 73.450 73.600 -1.000 74.600 11:12A Chart for @HE6Z Options for @HE6Z
Feb 27 78.025 78.300 77.050 77.275 -0.975 78.250 11:12A Chart for @HE7G Options for @HE7G
Apr 27 82.575 82.775 81.625 81.800 -0.975 82.775 11:12A Chart for @HE7J Options for @HE7J
May 27 86.275 86.675 86.050 86.050 0.250 86.125s 11:12A Chart for @HE7K Options for @HE7K
Jun 27 94.425 94.525 93.525 93.525 -1.100 94.625 11:12A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 47% Dew Pt: 47oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:26 Sunset: 8:51
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 74°F
Low: 52°F
Precip: 35%		 High: 70°F
Low: 54°F
Precip: 51%		 High: 72°F
Low: 54°F
Precip: 80%		 High: 69°F
Low: 53°F
Precip: 45%		 High: 72°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain for Gulf Coast Monday, Throughout the Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Jun 15, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/15 05:46
DTN Midday Grain Comments 06/15 10:53
DTN Closing Grain Comments 06/12 13:51
DTN National HRS Index 06/12
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Fri, June 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 12
USDA Daily Market Rates 06/15

DTN Livestock News
DTN Cattle Prices/Trends 06/15 08:05
DTN Early Word Livestock Comments 06/15 06:19
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/12 15:45
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/15 09:50
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 416'0 3'2
@S6N 1117'0 3'4
@W6N 587'6 3'2
@O6N 296'4 -9'4
Stocks
MSFT 401.1799 10.4399
WMT 120.1600 - 0.8800
XOM 140.6200 - 6.3900
TWX


Quote Ticker
  • CORN (Jul 26) 416'2 3'4 6/15/26   11:12 AM CST
  • CORN (Sep 26) 423'6 3'0 6/15/26   11:11 AM CST
  • CORN (Dec 26) 443'0 2'6 6/15/26   11:11 AM CST
  • CORN (Mar 27) 456'6 2'2 6/15/26   11:12 AM CST
  • CORN (May 27) 465'4 1'6 6/15/26   11:09 AM CST
  • CORN (Jul 27) 472'0 1'6 6/15/26   11:07 AM CST
  • CORN (Sep 27) 463'2 2'0 6/15/26   11:01 AM CST
  • SOYBEANS (Jul 26) 1117'0 3'4 6/15/26   11:12 AM CST
  • SOYBEANS (Aug 26) 1122'2 3'4 6/15/26   11:11 AM CST
  • SOYBEANS (Sep 26) 1120'4 2'6 6/15/26   11:12 AM CST
  • SOYBEANS (Nov 26) 1134'0 2'0 6/15/26   11:12 AM CST
  • SOYBEANS (Jan 27) 1149'0 2'0 6/15/26   11:11 AM CST
  • SOYBEANS (Mar 27) 1156'4 2'0 6/15/26   11:11 AM CST
  • SOYBEANS (May 27) 1163'6 1'4 6/15/26   11:07 AM CST
  • SOYBEAN MEAL (Jul 26) 3021 8 6/15/26   11:11 AM CST
  • SOYBEAN MEAL (Aug 26) 3026 5 6/15/26   11:10 AM CST
  • SOYBEAN MEAL (Sep 26) 3023 1 6/15/26   11:10 AM CST
  • SOYBEAN MEAL (Oct 26) 3012 - 2 6/15/26   11:11 AM CST
  • SOYBEAN MEAL (Dec 26) 3044 - 4 6/15/26   11:12 AM CST
  • SOYBEAN MEAL (Jan 27) 3064 - 3 6/15/26   11:12 AM CST
  • SOYBEAN MEAL (Mar 27) 3096 - 6 6/15/26   11:10 AM CST
  • WHEAT (Jul 26) 587'0 2'4 6/15/26   11:12 AM CST
  • WHEAT (Sep 26) 598'0 2'2 6/15/26   11:12 AM CST
  • WHEAT (Dec 26) 614'4 2'4 6/15/26   11:12 AM CST
  • WHEAT (Mar 27) 628'0 2'0 6/15/26   11:12 AM CST
  • WHEAT (May 27) 637'0 1'4 6/15/26   11:12 AM CST
  • WHEAT (Jul 27) 644'2 2'0 6/15/26   11:12 AM CST
  • WHEAT (Sep 27) 655'4 1'4 6/15/26   11:00 AM CST
  • LIVE CATTLE (Jun 26) 250.000 0.125 6/15/26   11:11 AM CST
  • LIVE CATTLE (Aug 26) 241.875 0.700 6/15/26   11:12 AM CST
  • LIVE CATTLE (Oct 26) 235.425 1.625 6/15/26   11:12 AM CST
  • LIVE CATTLE (Dec 26) 234.650 1.575 6/15/26   11:12 AM CST
  • LIVE CATTLE (Feb 27) 235.075 1.575 6/15/26   11:11 AM CST
  • LIVE CATTLE (Apr 27) 234.800 1.625 6/15/26   11:11 AM CST
  • LIVE CATTLE (Jun 27) 228.450 1.625 6/15/26   11:11 AM CST
  • LIVE CATTLE (Aug 27) 225.500 1.725 6/15/26   10:30 AM CST
  • LEAN HOGS (Jul 26) 97.300 -0.150 6/15/26   11:12 AM CST
  • LEAN HOGS (Aug 26) 96.275 -0.075 6/15/26   11:12 AM CST
  • LEAN HOGS (Oct 26) 80.450 -0.925 6/15/26   11:12 AM CST
  • LEAN HOGS (Dec 26) 73.600 -1.000 6/15/26   11:12 AM CST
  • LEAN HOGS (Feb 27) 77.275 -0.975 6/15/26   11:10 AM CST
  • LEAN HOGS (Apr 27) 81.800 -0.975 6/15/26   11:12 AM CST
  • LEAN HOGS (May 27) 86.050 0.250 6/12/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 93.525 -1.100 6/15/26   10:59 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'0
Change:  3'2
Bid:  416'0
Ask:  416'2
Today's High:  416'6
Today's Low:  406'2
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
11:13:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN