Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 446'6 448'4 -9'0 448'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 470'4 472'2 -8'6 472'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 486'4 487'6 -8'6 487'6s 01:30P Chart for @C7H Options for @C7H
May 27 503'6 504'4 495'0 496'2 -8'2 496'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 499'0 500'6 -8'4 500'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 485'0 485'6 -6'4 485'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 497'6 497'6 491'6 491'6 -6'0 492'0s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 3'4 1168'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1171'0 1161'4 1167'2 0'6 1166'0s 01:23P Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1178'6 1183'0 -1'0 1182'2s 01:20P Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'4 1194'4 1198'2 -1'2 1197'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1207'6 1211'4 1203'0 1206'0 -2'0 1205'4s 01:30P Chart for @S7H Options for @S7H
May 27 1214'4 1218'6 1210'4 1213'2 -2'6 1212'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1219'0 1223'0 1215'6 1218'0 -2'2 1217'6s 01:30P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 - 11 3099s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3085 3124 3069 3073 - 11 3074s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3103 3140 3091 3095 - 9 3095s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3150 3185 3136 3141 - 11 3140s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3175 3205 3158 3162 - 13 3162s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3202 3230 3183 3186 - 16 3188s 01:30P Chart for @SM7H Options for @SM7H
May 27 3233 3251 3206 3208 - 22 3211s 01:30P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 665'0 645'4 653'2 0'0 652'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 670'0 681'2 661'6 668'4 -1'4 668'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 685'4 696'6 678'4 685'2 -0'6 685'2s 01:20P Chart for @W7H Options for @W7H
May 27 693'0 703'0 685'4 692'6 -0'4 692'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 692'4 701'4 685'6 693'0 -0'2 692'4s 01:20P Chart for @W7N Options for @W7N
Sep 27 701'0 708'2 693'6 701'0 -0'4 700'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 713'4 719'6 707'0 713'2 -0'4 713'2s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 216.175 216.175 212.775 214.125 - 2.525 213.875s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 210.500 211.300 208.650 209.925 - 2.275 209.775s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 209.625 209.950 207.850 209.075 - 1.750 209.225s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.500 77.650 76.175 76.325 -1.700 76.250s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.725 82.725 81.400 81.575 -1.650 81.500s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.550 86.550 85.325 85.625 -1.600 85.350s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.200 95.225 93.900 94.075 -1.525 93.975s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 96.100 96.150 95.025 95.275 -1.475 95.125s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 73oF
Humid: 100% Dew Pt: 71oF
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:11 Sunset: 8:15
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 71°F
Low: 67°F
Precip: 80%		 High: 75°F
Low: 63°F
Precip: 60%		 High: 79°F
Low: 66°F
Precip: 69%		 High: 76°F
Low: 66°F
Precip: 36%		 High: 77°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Thunderstorms Moving Through Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:41AM Thu Aug 13, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN National HRS Index 08/12
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
USDA Daily Market Rates 08/13

DTN Livestock News
DTN Cattle Prices/Trends 08/13 12:09
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/12 16:02
CME Feeder Cattle Index 08/11
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/13 13:25
DTN Hog Prices/Trends 08/13 11:05
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 448'4 -9'0
@S6Q 1167'0 3'4
@W6U 653'2 0'0
@O6U 316'2 -6'6
Stocks
MSFT 496.6100 4.1800
WMT 115.1200 - 0.8900
XOM 158.3650 - 1.3850
TWX


Quote Ticker
  • CORN (Sep 26) 448'4 -9'0 8/13/26   1:19 PM CST
  • CORN (Dec 26) 472'2 -8'6 8/13/26   1:19 PM CST
  • CORN (Mar 27) 487'6 -8'6 8/13/26   1:19 PM CST
  • CORN (May 27) 496'2 -8'2 8/13/26   1:19 PM CST
  • CORN (Jul 27) 500'6 -8'4 8/13/26   1:19 PM CST
  • CORN (Sep 27) 485'6 -6'4 8/13/26   1:19 PM CST
  • CORN (Dec 27) 491'6 -6'0 8/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1167'0 3'4 8/13/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1167'2 0'6 8/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1183'0 -1'0 8/13/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1198'2 -1'2 8/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1206'0 -2'0 8/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1213'2 -2'6 8/13/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1218'0 -2'2 8/13/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3250 - 11 8/13/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3073 - 11 8/13/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3095 - 9 8/13/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3141 - 11 8/13/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3162 - 13 8/13/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3186 - 16 8/13/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3208 - 22 8/13/26   1:19 PM CST
  • WHEAT (Sep 26) 653'2 0'0 8/13/26   1:19 PM CST
  • WHEAT (Dec 26) 668'4 -1'4 8/13/26   1:19 PM CST
  • WHEAT (Mar 27) 685'2 -0'6 8/13/26   1:19 PM CST
  • WHEAT (May 27) 692'6 -0'4 8/13/26   1:19 PM CST
  • WHEAT (Jul 27) 693'0 -0'2 8/13/26   1:19 PM CST
  • WHEAT (Sep 27) 701'0 -0'4 8/13/26   1:19 PM CST
  • WHEAT (Dec 27) 713'2 -0'4 8/13/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 226.225 - 4.350 8/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 220.300 - 3.750 8/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.700 - 3.350 8/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.425 - 2.950 8/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.125 - 2.700 8/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 214.125 - 2.525 8/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 209.925 - 2.275 8/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 209.075 - 1.750 8/13/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 95.375 -0.200 8/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 82.175 -1.425 8/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.125 -1.600 8/13/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.325 -1.700 8/13/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 81.575 -1.650 8/13/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.625 -1.600 8/13/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 94.075 -1.525 8/13/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 95.275 -1.475 8/13/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'4
Change:  -9'0
Bid:  448'0
Ask:  448'4
Today's High:  457'2
Today's Low:  446'6
Volume:  123,322
Open:  456'6
Settle:  448'0s
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN