Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 01:41A Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 443'6 443'6 4'2 439'4 01:41A Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 465'6 466'0 5'0 461'0 01:41A Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 480'2 480'2 4'4 475'6 01:41A Chart for @C7H Options for @C7H
May 27 487'4 491'4 487'4 488'0 4'2 483'6 01:41A Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 492'2 492'2 3'6 488'4 01:41A Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 478'0 478'2 2'0 476'2 01:41A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1197'4 0'0 1196'4 01:41A Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1195'0 1195'0 3'2 1191'6 01:41A Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1183'6 1183'6 2'4 1181'2 01:41A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1192'4 1192'6 2'0 1190'6 01:41A Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1206'2 1206'2 1'4 1204'6 01:41A Chart for @S7F Options for @S7F
Mar 27 1215'0 1222'4 1208'6 1208'6 1'2 1207'4 01:41A Chart for @S7H Options for @S7H
May 27 1221'0 1227'2 1214'2 1214'6 2'0 1212'6 01:41A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3261 3261 3261 3261 30 3231 01:41A Chart for @SM6N Options for @SM6N
Aug 26 3220 3237 3204 3204 3204 01:41A Chart for @SM6Q Options for @SM6Q
Sep 26 3215 3215 3171 3171 - 1 3172 01:41A Chart for @SM6U Options for @SM6U
Oct 26 3181 3190 3150 3150 - 2 3152 01:41A Chart for @SM6V Options for @SM6V
Dec 26 3207 3223 3187 3187 3187 01:41A Chart for @SM6Z Options for @SM6Z
Jan 27 3223 3238 3206 3206 3206 01:41A Chart for @SM7F Options for @SM7F
Mar 27 3243 3259 3224 3224 - 1 3225 01:41A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 -2'0 632'0 01:40A Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 639'4 639'4 -0'6 640'2 01:41A Chart for @W6U Options for @W6U
Dec 26 662'4 666'6 654'0 654'2 -0'2 654'4 01:41A Chart for @W6Z Options for @W6Z
Mar 27 672'0 678'0 665'2 665'2 -1'0 666'2 01:41A Chart for @W7H Options for @W7H
May 27 682'0 683'6 671'4 671'4 -1'2 672'6 01:41A Chart for @W7K Options for @W7K
Jul 27 680'2 685'6 676'4 677'2 2'0 675'2 01:41A Chart for @W7N Options for @W7N
Sep 27 687'4 694'4 684'2 684'2 0'0 684'2 01:41A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/12 Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/12 Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07/12 Chart for @LE6Z Options for @LE6Z
Feb 27 232.500 232.975 230.000 230.950 - 1.250 231.200s 07/12 Chart for @LE7G Options for @LE7G
Apr 27 233.225 233.450 230.675 231.475 - 1.150 231.725s 07/12 Chart for @LE7J Options for @LE7J
Jun 27 226.500 226.950 224.475 225.000 - 1.075 225.425s 07/12 Chart for @LE7M Options for @LE7M
Aug 27 223.300 223.325 221.500 222.150 - 1.075 222.175s 07/12 Chart for @LE7Q Options for @LE7Q
Oct 27 221.700 221.950 220.475 221.275 - 1.050 221.275s 07/12 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.325 94.950 94.325 94.950 0.450 94.775s 07/12 Chart for @HE6N Options for @HE6N
Aug 26 98.250 99.375 98.100 98.900 0.850 99.000s 07/12 Chart for @HE6Q Options for @HE6Q
Oct 26 85.725 86.225 84.850 85.000 -0.575 85.075s 07/12 Chart for @HE6V Options for @HE6V
Dec 26 76.975 77.125 76.100 76.175 -0.475 76.250s 07/12 Chart for @HE6Z Options for @HE6Z
Feb 27 80.500 80.550 79.675 79.675 -0.400 79.850s 07/12 Chart for @HE7G Options for @HE7G
Apr 27 85.025 85.225 84.450 84.525 -0.375 84.600s 07/12 Chart for @HE7J Options for @HE7J
May 27 88.550 88.550 88.550 88.550 -0.425 88.550s 07/10 Chart for @HE7K Options for @HE7K
Jun 27 97.025 97.175 96.425 96.500 -0.500 96.575s 07/12 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 90% Dew Pt: 66oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:39 Sunset: 8:48
As reported at Love Farms, MN at 1:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 87°F
Low: 66°F
Precip: 0%		 High: 89°F
Low: 67°F
Precip: 0%		 High: 91°F
Low: 69°F
Precip: 0%		 High: 90°F
Low: 70°F
Precip: 0%		 High: 89°F
Low: 71°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Extreme Heat Building Into Northern Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Fri Jul 10, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:49
DTN Closing Grain Comments 07/10 14:31
DTN National HRS Index 07/10
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, July 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 10
USDA Daily Market Rates 07/10

DTN Livestock News
DTN Cattle Close/Trends 07/10 16:00
DTN Early Word Livestock Comments 07/10 06:16
DTN Midday Livestock Comments 07/10 11:48
DTN Closing Livestock Comment 07/10 15:17
CME Feeder Cattle Index 07/10
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/10 15:40
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 440'0 2'0
@S6N 1197'4 0'0
@W6N 630'0 -2'0
@O6N 295'0 0'0
Stocks
MSFT 385.1000 0.7400
WMT 113.9000 1.6900
XOM 138.8800 1.4200
TWX


Quote Ticker
  • CORN (Jul 26) 440'0 2'0 7/12/26   8:04 PM CST
  • CORN (Sep 26) 443'6 4'2 7/13/26   1:40 AM CST
  • CORN (Dec 26) 466'0 5'0 7/13/26   1:41 AM CST
  • CORN (Mar 27) 480'2 4'4 7/13/26   1:41 AM CST
  • CORN (May 27) 488'0 4'2 7/13/26   1:41 AM CST
  • CORN (Jul 27) 492'2 3'6 7/13/26   1:40 AM CST
  • CORN (Sep 27) 478'2 2'0 7/12/26   10:22 PM CST
  • SOYBEANS (Jul 26) 1197'4 0'0 7/10/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1195'0 3'2 7/13/26   1:38 AM CST
  • SOYBEANS (Sep 26) 1183'6 2'4 7/13/26   1:31 AM CST
  • SOYBEANS (Nov 26) 1192'6 2'0 7/13/26   1:40 AM CST
  • SOYBEANS (Jan 27) 1206'2 1'4 7/13/26   1:38 AM CST
  • SOYBEANS (Mar 27) 1208'6 1'2 7/13/26   1:31 AM CST
  • SOYBEANS (May 27) 1214'6 2'0 7/13/26   1:38 AM CST
  • SOYBEAN MEAL (Jul 26) 3261 30 7/12/26   7:00 PM CST
  • SOYBEAN MEAL (Aug 26) 3204 7/13/26   1:37 AM CST
  • SOYBEAN MEAL (Sep 26) 3171 - 1 7/13/26   1:40 AM CST
  • SOYBEAN MEAL (Oct 26) 3150 - 2 7/13/26   1:39 AM CST
  • SOYBEAN MEAL (Dec 26) 3187 7/13/26   1:40 AM CST
  • SOYBEAN MEAL (Jan 27) 3206 7/13/26   1:26 AM CST
  • SOYBEAN MEAL (Mar 27) 3224 - 1 7/13/26   1:37 AM CST
  • WHEAT (Jul 26) 630'0 -2'0 7/10/26   1:15 PM CST
  • WHEAT (Sep 26) 639'4 -0'6 7/13/26   1:40 AM CST
  • WHEAT (Dec 26) 654'2 -0'2 7/13/26   1:37 AM CST
  • WHEAT (Mar 27) 665'2 -1'0 7/13/26   1:40 AM CST
  • WHEAT (May 27) 671'4 -1'2 7/13/26   1:40 AM CST
  • WHEAT (Jul 27) 677'2 2'0 7/13/26   12:44 AM CST
  • WHEAT (Sep 27) 684'2 0'0 7/13/26   1:12 AM CST
  • LIVE CATTLE (Aug 26) 235.000 - 0.050 7/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.325 - 1.050 7/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.000 - 1.275 7/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.950 - 1.250 7/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 231.475 - 1.150 7/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 225.000 - 1.075 7/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 222.150 - 1.075 7/10/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 221.275 - 1.050 7/10/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.950 0.450 7/10/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.900 0.850 7/10/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.000 -0.575 7/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 76.175 -0.475 7/10/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 79.675 -0.400 7/10/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 84.525 -0.375 7/10/26   1:04 PM CST
  • LEAN HOGS (May 27) 88.550 -0.425 7/10/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 96.500 -0.500 7/10/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  2'0
Bid:  440'2
Ask:  447'0
Today's High:  441'0
Today's Low:  440'0
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-12-2026
8:04:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN