Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 421'0 418'2 419'6 1'0 418'6 11:19P Chart for @C6N Options for @C6N
Sep 26 427'4 429'4 427'0 428'2 0'6 427'4 11:18P Chart for @C6U Options for @C6U
Dec 26 446'2 448'0 445'4 446'6 0'6 446'0 11:18P Chart for @C6Z Options for @C6Z
Mar 27 460'6 462'4 460'4 461'2 0'4 460'6 11:18P Chart for @C7H Options for @C7H
May 27 469'2 471'0 469'2 469'4 0'0 469'4 11:18P Chart for @C7K Options for @C7K
Jul 27 475'0 476'6 475'0 475'2 0'0 475'2 11:18P Chart for @C7N Options for @C7N
Sep 27 470'0 470'0 469'6 469'6 0'6 469'0 11:19P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1111'0 1112'4 -3'2 1115'6 11:18P Chart for @S6N Options for @S6N
Aug 26 1121'6 1122'2 1116'6 1117'6 -3'4 1121'2 11:18P Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1122'0 1117'4 1118'0 -2'4 1120'4 11:18P Chart for @S6U Options for @S6U
Nov 26 1135'4 1137'0 1132'0 1133'0 -2'4 1135'4 11:18P Chart for @S6X Options for @S6X
Jan 27 1150'0 1151'2 1147'0 1147'2 -2'6 1150'0 11:18P Chart for @S7F Options for @S7F
Mar 27 1156'6 1158'2 1153'6 1154'0 -3'0 1157'0 11:18P Chart for @S7H Options for @S7H
May 27 1164'4 1164'4 1161'4 1161'4 -3'0 1164'4 11:18P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3027 3035 3021 3027 3027 11:17P Chart for @SM6N Options for @SM6N
Aug 26 3034 3038 3026 3031 3031 11:17P Chart for @SM6Q Options for @SM6Q
Sep 26 3042 3045 3033 3035 - 3 3038 11:17P Chart for @SM6U Options for @SM6U
Oct 26 3053 3053 3039 3043 - 2 3045 11:17P Chart for @SM6V Options for @SM6V
Dec 26 3092 3097 3083 3087 - 4 3091 11:17P Chart for @SM6Z Options for @SM6Z
Jan 27 3116 3119 3107 3109 - 6 3115 11:17P Chart for @SM7F Options for @SM7F
Mar 27 3140 3144 3131 3131 - 8 3139 11:17P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 585'6 581'6 584'2 1'0 583'2 11:18P Chart for @W6N Options for @W6N
Sep 26 595'4 598'0 594'2 596'2 0'4 595'6 11:18P Chart for @W6U Options for @W6U
Dec 26 613'2 615'6 612'2 614'2 0'4 613'6 11:18P Chart for @W6Z Options for @W6Z
Mar 27 630'2 630'6 628'4 630'2 0'4 629'6 11:18P Chart for @W7H Options for @W7H
May 27 639'4 641'2 639'4 639'4 -0'2 639'6 11:18P Chart for @W7K Options for @W7K
Jul 27 646'0 646'2 645'0 645'4 -0'4 646'0 11:18P Chart for @W7N Options for @W7N
Sep 27 657'0 657'4 657'0 657'2 0'2 657'0 11:18P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.700 235.725 228.850 229.300 - 4.100 229.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.225 235.925 229.450 230.200 - 3.600 230.400s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 233.725 235.375 229.100 229.900 - 3.300 230.150s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 227.275 228.375 222.925 223.775 - 3.200 223.775s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 224.900 225.000 219.775 219.775 - 2.900 220.725s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.550 94.775 93.875 94.200 -0.275 94.025s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 99.250 101.100 97.150 97.300 - 1.425 97.375s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.725 99.000 96.050 96.100 -1.075 96.150s 02:32P Chart for @HE6Q Options for @HE6Q
Oct 26 83.550 84.550 82.125 82.175 -1.100 82.350s 02:32P Chart for @HE6V Options for @HE6V
Dec 26 76.700 77.575 75.525 75.575 -0.900 75.725s 02:31P Chart for @HE6Z Options for @HE6Z
Feb 27 80.450 80.925 79.000 79.150 -0.825 79.300s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 84.850 85.075 83.150 83.400 -0.850 83.475s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.800 86.800 86.800 86.800 -0.825 86.725s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 97% Dew Pt: 67oF
Barom: 29.88 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:27 Sunset: 8:48
As reported at Love Farms, MN at 11:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 85°F
Low: 66°F
Precip: 40%		 High: 85°F
Low: 71°F
Precip: 52%		 High: 74°F
Low: 62°F
Precip: 80%		 High: 77°F
Low: 57°F
Precip: 0%		 High: 76°F
Low: 59°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Rain Moving Through Midwest, Northern Plains Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary
Posted at 12:13PM Mon Jun 8, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/08 13:48
DTN National HRS Index 06/05
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, June 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 8
USDA Daily Market Rates 06/08

DTN Livestock News
DTN Cattle Close/Trends 06/08 16:05
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/08 11:48
DTN Closing Livestock Comment 06/08 16:32
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/08 15:15
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 419'6 1'0
@S6N 1112'4 -3'2
@W6N 584'4 1'2
@O6N 311'2 -1'0
Stocks
MSFT 411.7400 - 4.9300
WMT 119.8300 0.9500
XOM 151.7500 1.8300
TWX


Quote Ticker
  • CORN (Jul 26) 419'6 1'0 6/8/26   11:18 PM CST
  • CORN (Sep 26) 428'2 0'6 6/8/26   11:02 PM CST
  • CORN (Dec 26) 446'6 0'6 6/8/26   11:08 PM CST
  • CORN (Mar 27) 461'2 0'4 6/8/26   11:09 PM CST
  • CORN (May 27) 469'4 0'0 6/8/26   10:51 PM CST
  • CORN (Jul 27) 475'2 0'0 6/8/26   10:32 PM CST
  • CORN (Sep 27) 469'6 0'6 6/8/26   7:29 PM CST
  • SOYBEANS (Jul 26) 1112'4 -3'2 6/8/26   11:17 PM CST
  • SOYBEANS (Aug 26) 1117'6 -3'4 6/8/26   10:57 PM CST
  • SOYBEANS (Sep 26) 1118'0 -2'4 6/8/26   10:57 PM CST
  • SOYBEANS (Nov 26) 1133'0 -2'4 6/8/26   11:17 PM CST
  • SOYBEANS (Jan 27) 1147'2 -2'6 6/8/26   11:02 PM CST
  • SOYBEANS (Mar 27) 1154'0 -3'0 6/8/26   10:32 PM CST
  • SOYBEANS (May 27) 1161'4 -3'0 6/8/26   10:05 PM CST
  • SOYBEAN MEAL (Jul 26) 3027 6/8/26   11:17 PM CST
  • SOYBEAN MEAL (Aug 26) 3031 6/8/26   11:02 PM CST
  • SOYBEAN MEAL (Sep 26) 3035 - 3 6/8/26   10:24 PM CST
  • SOYBEAN MEAL (Oct 26) 3043 - 2 6/8/26   11:16 PM CST
  • SOYBEAN MEAL (Dec 26) 3087 - 4 6/8/26   11:16 PM CST
  • SOYBEAN MEAL (Jan 27) 3109 - 6 6/8/26   10:20 PM CST
  • SOYBEAN MEAL (Mar 27) 3131 - 8 6/8/26   9:31 PM CST
  • WHEAT (Jul 26) 584'2 1'0 6/8/26   11:18 PM CST
  • WHEAT (Sep 26) 596'2 0'4 6/8/26   11:18 PM CST
  • WHEAT (Dec 26) 614'2 0'4 6/8/26   11:18 PM CST
  • WHEAT (Mar 27) 630'2 0'4 6/8/26   11:18 PM CST
  • WHEAT (May 27) 639'4 -0'2 6/8/26   11:02 PM CST
  • WHEAT (Jul 27) 645'4 -0'4 6/8/26   10:51 PM CST
  • WHEAT (Sep 27) 657'2 0'2 6/8/26   9:36 PM CST
  • LIVE CATTLE (Jun 26) 246.050 - 3.550 6/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 236.325 - 4.925 6/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.975 - 4.775 6/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.300 - 4.100 6/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.200 - 3.600 6/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 229.900 - 3.300 6/8/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 223.775 - 3.200 6/8/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 219.775 - 2.900 6/8/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 94.200 -0.275 6/8/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 97.300 - 1.425 6/8/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.100 -1.075 6/8/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 82.175 -1.100 6/8/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.575 -0.900 6/8/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 79.150 -0.825 6/8/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.400 -0.850 6/8/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.800 -0.825 6/8/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'6
Change:  1'0
Bid:  419'4
Ask:  419'6
Today's High:  421'0
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
11:18:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN