Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 416'0 403'6 414'6 7'6 414'6s 03:21P Chart for @C6N Options for @C6N
Sep 26 415'0 425'4 412'2 424'2 8'4 424'2s 03:21P Chart for @C6U Options for @C6U
Dec 26 433'6 444'4 431'4 442'6 8'2 443'0s 02:51P Chart for @C6Z Options for @C6Z
Mar 27 448'6 458'4 446'2 457'4 8'0 457'4s 03:23P Chart for @C7H Options for @C7H
May 27 457'6 467'0 455'2 466'2 8'0 466'2s 01:21P Chart for @C7K Options for @C7K
Jul 27 463'6 473'2 461'4 472'2 7'6 472'2s 02:30P Chart for @C7N Options for @C7N
Sep 27 459'6 466'2 457'4 465'4 5'4 465'4s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1131'2 1104'4 1128'0 18'6 1127'4s 03:20P Chart for @S6N Options for @S6N
Aug 26 1115'0 1140'4 1112'2 1137'4 20'2 1137'0s 03:31P Chart for @S6Q Options for @S6Q
Sep 26 1118'4 1144'6 1115'2 1142'0 21'2 1141'2s 02:30P Chart for @S6U Options for @S6U
Nov 26 1133'4 1160'2 1130'0 1157'4 22'0 1157'0s 03:29P Chart for @S6X Options for @S6X
Jan 27 1148'2 1174'0 1144'0 1171'2 22'0 1171'0s 02:31P Chart for @S7F Options for @S7F
Mar 27 1154'4 1178'0 1149'6 1175'6 20'2 1175'4s 01:30P Chart for @S7H Options for @S7H
May 27 1160'0 1183'6 1156'6 1181'2 19'2 1181'2s 02:43P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3045 3086 3041 3082 46 3082s 02:30P Chart for @SM6N Options for @SM6N
Aug 26 3033 3068 3025 3059 40 3060s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 2994 3045 2994 3033 46 3036s 02:31P Chart for @SM6U Options for @SM6U
Oct 26 2979 3028 2976 3017 48 3020s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3003 3059 3003 3046 49 3050s 02:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3023 3070 3018 3057 47 3061s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3053 3094 3050 3087 41 3088s 01:30P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 591'2 580'4 590'6 5'2 591'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 595'2 602'0 590'0 601'2 5'4 601'4s 02:34P Chart for @W6U Options for @W6U
Dec 26 612'4 618'6 607'0 617'6 5'4 618'2s 02:47P Chart for @W6Z Options for @W6Z
Mar 27 627'4 633'4 622'0 632'4 4'6 632'6s 01:30P Chart for @W7H Options for @W7H
May 27 637'4 642'2 631'4 641'4 4'4 641'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 642'2 648'2 638'0 647'2 4'6 647'4s 01:20P Chart for @W7N Options for @W7N
Sep 27 652'6 658'4 647'6 658'4 5'2 658'2s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 240.500 241.475 238.650 239.800 - 0.100 239.750s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 240.700 242.000 239.375 240.500 240.475s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 241.200 242.250 239.725 240.900 0.100 240.950s 02:46P Chart for @LE7J Options for @LE7J
Jun 27 235.200 235.600 233.675 234.600 0.400 234.750s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 231.900 231.900 230.425 231.550 0.825 231.500s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.450 93.450 92.500 92.850 -1.150 92.700s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.150 95.675 96.650 -0.100 96.600s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 80.700 81.600 80.125 80.975 0.050 80.950s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.400 74.475 72.975 73.750 0.075 73.775s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.250 78.225 76.800 77.600 0.150 77.650s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.200 83.075 81.725 82.500 0.100 82.550s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.150 86.650 85.750 86.250 86.250s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.150 95.250 93.950 94.500 0.125 94.600s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 51% Dew Pt: 54oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:28 Sunset: 8:53
As reported at Love Farms, MN at 3:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 74°F
Low: 57°F
Precip: 0%		 High: 76°F
Low: 57°F
Precip: 0%		 High: 79°F
Low: 57°F
Precip: 0%		 High: 85°F
Low: 65°F
Precip: 53%		 High: 92°F
Low: 75°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Moving Into Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered storms today; severe weather and heavy rain spread across the southern Midwest through Friday. » More DTN Weather Commentary
Posted at 12:01PM Thu Jun 25, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/25 13:52
DTN National HRS Index 06/24
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Thu, June 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 25
USDA Daily Market Rates 06/25

DTN Livestock News
DTN Cattle Prices/Trends 06/25 14:05
DTN Early Word Livestock Comments 06/25 06:14
DTN Midday Livestock Comments 06/25 11:43
DTN Closing Livestock Comment 06/25 15:20
CME Feeder Cattle Index 06/25
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/25 15:15
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 414'6 7'6
@S6N 1128'0 18'6
@W6N 590'6 5'2
@O6N 274'2 -9'0
Stocks
MSFT 352.8300 -12.6300
WMT 115.7800 - 3.2200
XOM 137.5500 0.6500
TWX


Quote Ticker
  • CORN (Jul 26) 414'6 7'6 6/25/26   1:19 PM CST
  • CORN (Sep 26) 424'2 8'4 6/25/26   1:19 PM CST
  • CORN (Dec 26) 442'6 8'2 6/25/26   1:19 PM CST
  • CORN (Mar 27) 457'4 8'0 6/25/26   1:19 PM CST
  • CORN (May 27) 466'2 8'0 6/25/26   1:19 PM CST
  • CORN (Jul 27) 472'2 7'6 6/25/26   1:19 PM CST
  • CORN (Sep 27) 465'4 5'4 6/25/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1128'0 18'6 6/25/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1137'4 20'2 6/25/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1142'0 21'2 6/25/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1157'4 22'0 6/25/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1171'2 22'0 6/25/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1175'6 20'2 6/25/26   1:19 PM CST
  • SOYBEANS (May 27) 1181'2 19'2 6/25/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3082 46 6/25/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3059 40 6/25/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3033 46 6/25/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3017 48 6/25/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3046 49 6/25/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3057 47 6/25/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3087 41 6/25/26   1:18 PM CST
  • WHEAT (Jul 26) 590'6 5'2 6/25/26   1:19 PM CST
  • WHEAT (Sep 26) 601'2 5'4 6/25/26   1:19 PM CST
  • WHEAT (Dec 26) 617'6 5'4 6/25/26   1:19 PM CST
  • WHEAT (Mar 27) 632'4 4'6 6/25/26   1:19 PM CST
  • WHEAT (May 27) 641'4 4'4 6/25/26   1:19 PM CST
  • WHEAT (Jul 27) 647'2 4'6 6/25/26   1:19 PM CST
  • WHEAT (Sep 27) 658'4 5'2 6/25/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 257.575 1.400 6/25/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.225 0.700 6/25/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.625 0.250 6/25/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.800 - 0.100 6/25/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.500 6/25/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 240.900 0.100 6/25/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 234.600 0.400 6/25/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 231.550 0.825 6/25/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 92.850 -1.150 6/25/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.650 -0.100 6/25/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.975 0.050 6/25/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.750 0.075 6/25/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.600 0.150 6/25/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.500 0.100 6/25/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.250 6/25/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.500 0.125 6/25/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'6
Change:  7'6
Bid:  414'2
Ask:  414'2
Today's High:  416'0
Today's Low:  403'6
Volume:  177,972
Open:  406'0
Settle:  414'6s
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN