Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 404'6 401'4 404'2 2'2 402'0 03:07A Chart for @C6N Options for @C6N
Sep 26 410'0 412'4 409'2 412'2 2'0 410'2 03:07A Chart for @C6U Options for @C6U
Dec 26 430'0 432'4 429'2 432'2 2'2 430'0 03:07A Chart for @C6Z Options for @C6Z
Mar 27 445'2 447'4 444'6 447'2 2'0 445'2 03:07A Chart for @C7H Options for @C7H
May 27 455'0 457'0 454'2 456'4 1'6 454'6 03:07A Chart for @C7K Options for @C7K
Jul 27 461'2 463'2 460'6 463'2 2'0 461'2 03:07A Chart for @C7N Options for @C7N
Sep 27 457'0 458'2 456'6 458'2 1'4 456'6 03:07A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1107'0 1110'4 1'6 1108'6 03:07A Chart for @S6N Options for @S6N
Aug 26 1119'2 1123'0 1117'4 1120'2 1'0 1119'2 03:07A Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1128'0 1122'6 1125'0 1'0 1124'0 03:07A Chart for @S6U Options for @S6U
Nov 26 1139'6 1143'2 1137'6 1139'6 0'6 1139'0 03:07A Chart for @S6X Options for @S6X
Jan 27 1153'2 1157'2 1152'2 1154'2 0'6 1153'4 03:07A Chart for @S7F Options for @S7F
Mar 27 1161'6 1164'0 1159'0 1160'6 0'4 1160'2 03:07A Chart for @S7H Options for @S7H
May 27 1168'0 1170'2 1165'2 1167'6 1'0 1166'6 03:07A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3053 3070 3031 3031 - 16 3047 03:07A Chart for @SM6N Options for @SM6N
Aug 26 3040 3048 3021 3023 - 15 3038 03:07A Chart for @SM6Q Options for @SM6Q
Sep 26 3015 3023 3000 3002 - 11 3013 03:07A Chart for @SM6U Options for @SM6U
Oct 26 2995 3002 2982 2984 - 11 2995 03:07A Chart for @SM6V Options for @SM6V
Dec 26 3031 3036 3015 3017 - 11 3028 03:07A Chart for @SM6Z Options for @SM6Z
Jan 27 3042 3048 3030 3030 - 12 3042 03:07A Chart for @SM7F Options for @SM7F
Mar 27 3071 3077 3061 3061 - 10 3071 03:07A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 574'6 569'0 574'0 4'4 569'4 03:07A Chart for @W6N Options for @W6N
Sep 26 579'4 584'4 577'6 584'4 4'6 579'6 03:07A Chart for @W6U Options for @W6U
Dec 26 596'6 601'4 595'0 601'4 4'4 597'0 03:07A Chart for @W6Z Options for @W6Z
Mar 27 611'6 616'2 610'0 616'0 4'0 612'0 03:07A Chart for @W7H Options for @W7H
May 27 621'6 625'4 621'0 625'4 3'4 622'0 03:07A Chart for @W7K Options for @W7K
Jul 27 627'2 632'2 627'2 632'2 3'2 629'0 03:07A Chart for @W7N Options for @W7N
Sep 27 641'4 643'2 641'4 643'2 2'2 641'0 03:07A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 06/29 Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 06/29 Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 06/29 Chart for @LE6V Options for @LE6V
Dec 26 238.200 238.500 235.675 236.850 - 1.550 236.950s 06/29 Chart for @LE6Z Options for @LE6Z
Feb 27 238.725 239.000 236.300 237.550 - 1.450 237.625s 06/29 Chart for @LE7G Options for @LE7G
Apr 27 239.200 239.400 236.775 238.000 - 1.425 238.150s 06/29 Chart for @LE7J Options for @LE7J
Jun 27 233.150 233.475 230.850 231.975 - 1.375 232.150s 06/29 Chart for @LE7M Options for @LE7M
Aug 27 230.625 230.625 228.075 229.275 - 1.300 229.325s 06/29 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 06/29 Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 06/29 Chart for @HE6Q Options for @HE6Q
Oct 26 81.900 82.050 80.175 81.550 -0.425 81.525s 06/29 Chart for @HE6V Options for @HE6V
Dec 26 74.725 74.925 72.850 73.925 -1.000 73.950s 06/29 Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 78.750 76.850 77.650 -1.100 77.750s 06/29 Chart for @HE7G Options for @HE7G
Apr 27 83.775 83.775 81.700 82.525 -1.150 82.650s 06/29 Chart for @HE7J Options for @HE7J
May 27 87.250 87.250 86.000 86.400 -1.200 86.400s 06/29 Chart for @HE7K Options for @HE7K
Jun 27 95.900 96.050 94.050 94.600 -1.125 94.825s 06/29 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 91% Dew Pt: 75oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:30 Sunset: 8:53
As reported at Love Farms, MN at 2:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89°F
Low: 74°F
Precip: 40%		 High: 85°F
Low: 72°F
Precip: 49%		 High: 84°F
Low: 69°F
Precip: 51%		 High: 84°F
Low: 69°F
Precip: 53%		 High: 82°F
Low: 67°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Heat, Risk of Storms Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:09PM Mon Jun 29, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN National HRS Index 06/29
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, June 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 29
USDA Daily Market Rates 06/29

DTN Livestock News
DTN Cattle Close/Trends 06/29 15:25
DTN Early Word Livestock Comments 06/29 06:17
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/29 15:56
CME Feeder Cattle Index 06/29
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/29 15:05
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 404'2 2'2
@S6N 1110'4 1'6
@W6N 574'0 4'4
@O6N 260'0 0'2
Stocks
MSFT 368.5700 - 4.4000
WMT 114.6000 - 1.0900
XOM 136.0600 - 0.4800
TWX


Quote Ticker
  • CORN (Jul 26) 404'2 2'2 6/30/26   2:51 AM CST
  • CORN (Sep 26) 412'2 2'0 6/30/26   3:06 AM CST
  • CORN (Dec 26) 432'2 2'2 6/30/26   3:07 AM CST
  • CORN (Mar 27) 447'2 2'0 6/30/26   3:05 AM CST
  • CORN (May 27) 456'4 1'6 6/30/26   2:51 AM CST
  • CORN (Jul 27) 463'2 2'0 6/30/26   3:03 AM CST
  • CORN (Sep 27) 458'2 1'4 6/30/26   3:00 AM CST
  • SOYBEANS (Jul 26) 1110'4 1'6 6/30/26   3:00 AM CST
  • SOYBEANS (Aug 26) 1120'2 1'0 6/30/26   3:06 AM CST
  • SOYBEANS (Sep 26) 1125'0 1'0 6/30/26   3:03 AM CST
  • SOYBEANS (Nov 26) 1139'6 0'6 6/30/26   3:05 AM CST
  • SOYBEANS (Jan 27) 1154'2 0'6 6/30/26   3:07 AM CST
  • SOYBEANS (Mar 27) 1160'6 0'4 6/30/26   2:59 AM CST
  • SOYBEANS (May 27) 1167'6 1'0 6/30/26   2:53 AM CST
  • SOYBEAN MEAL (Jul 26) 3031 - 16 6/30/26   2:32 AM CST
  • SOYBEAN MEAL (Aug 26) 3023 - 15 6/30/26   3:07 AM CST
  • SOYBEAN MEAL (Sep 26) 3002 - 11 6/30/26   3:04 AM CST
  • SOYBEAN MEAL (Oct 26) 2984 - 11 6/30/26   3:03 AM CST
  • SOYBEAN MEAL (Dec 26) 3017 - 11 6/30/26   3:07 AM CST
  • SOYBEAN MEAL (Jan 27) 3030 - 12 6/30/26   2:53 AM CST
  • SOYBEAN MEAL (Mar 27) 3061 - 10 6/30/26   2:48 AM CST
  • WHEAT (Jul 26) 574'0 4'4 6/29/26   10:50 PM CST
  • WHEAT (Sep 26) 584'4 4'6 6/30/26   3:07 AM CST
  • WHEAT (Dec 26) 601'4 4'4 6/30/26   3:07 AM CST
  • WHEAT (Mar 27) 616'0 4'0 6/30/26   3:07 AM CST
  • WHEAT (May 27) 625'4 3'4 6/30/26   3:07 AM CST
  • WHEAT (Jul 27) 632'2 3'2 6/30/26   3:07 AM CST
  • WHEAT (Sep 27) 643'2 2'2 6/30/26   2:27 AM CST
  • LIVE CATTLE (Jun 26) 257.300 - 0.050 6/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.550 - 2.250 6/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.325 - 1.825 6/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.850 - 1.550 6/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.550 - 1.450 6/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 238.000 - 1.425 6/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 231.975 - 1.375 6/29/26   1:01 PM CST
  • LIVE CATTLE (Aug 27) 229.275 - 1.300 6/29/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 93.900 0.900 6/29/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.275 0.700 6/29/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.550 -0.425 6/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.925 -1.000 6/29/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.650 -1.100 6/29/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.525 -1.150 6/29/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.400 -1.200 6/29/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.600 -1.125 6/29/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  404'2
Change:  2'2
Bid:  404'2
Ask:  404'6
Today's High:  404'6
Today's Low:  401'4
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
2:51:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN