Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 436'4 -5'6 442'2 10:04A Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 458'4 459'4 -6'0 465'4 10:04A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 474'2 475'2 -6'2 481'4 10:03A Chart for @C7H Options for @C7H
May 27 490'6 490'6 483'4 484'6 -5'6 490'4 10:03A Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 488'4 489'6 -5'4 495'2 10:03A Chart for @C7N Options for @C7N
Sep 27 482'4 483'6 479'0 480'4 -3'2 483'6 10:03A Chart for @C7U Options for @C7U
Dec 27 489'6 490'4 485'6 487'0 -3'2 490'2 10:03A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1151'6 1146'2 1151'6 -3'2 1155'0 10:04A Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1148'6 1151'6 -7'0 1158'6 10:03A Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1167'2 1170'0 -7'6 1177'6 10:04A Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1182'6 1185'2 -8'0 1193'2 10:03A Chart for @S7F Options for @S7F
Mar 27 1198'4 1202'4 1189'4 1192'0 -7'4 1199'4 10:03A Chart for @S7H Options for @S7H
May 27 1206'6 1209'2 1197'0 1200'2 -6'6 1207'0 10:03A Chart for @S7K Options for @S7K
Jul 27 1210'2 1214'6 1203'0 1206'2 -6'4 1212'6 10:03A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3101 3101 3075 3075 - 31 3106 10:03A Chart for @SM6Q Options for @SM6Q
Sep 26 3126 3126 3087 3088 - 39 3127 10:03A Chart for @SM6U Options for @SM6U
Oct 26 3138 3138 3102 3102 - 36 3138 10:03A Chart for @SM6V Options for @SM6V
Dec 26 3180 3182 3148 3148 - 36 3184 10:03A Chart for @SM6Z Options for @SM6Z
Jan 27 3209 3211 3178 3178 - 34 3212 10:03A Chart for @SM7F Options for @SM7F
Mar 27 3242 3242 3211 3212 - 32 3244 10:03A Chart for @SM7H Options for @SM7H
May 27 3263 3270 3241 3241 - 31 3272 10:03A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 652'4 633'2 644'0 5'4 638'4 10:03A Chart for @W6U Options for @W6U
Dec 26 656'0 671'2 652'0 663'0 5'6 657'2 10:03A Chart for @W6Z Options for @W6Z
Mar 27 672'2 687'0 668'6 679'0 5'4 673'4 10:03A Chart for @W7H Options for @W7H
May 27 680'2 693'0 675'6 685'4 5'0 680'4 10:03A Chart for @W7K Options for @W7K
Jul 27 677'0 688'6 672'6 681'4 4'4 677'0 10:03A Chart for @W7N Options for @W7N
Sep 27 678'4 693'6 678'4 689'0 6'4 682'4 10:03A Chart for @W7U Options for @W7U
Dec 27 691'6 703'4 691'0 698'6 4'6 694'0 10:03A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 233.150 231.500 232.650 0.700 231.950 10:03A Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 228.875 227.400 228.275 0.375 227.900 10:03A Chart for @LE6V Options for @LE6V
Dec 26 227.300 228.400 226.775 227.475 0.200 227.275 10:03A Chart for @LE6Z Options for @LE6Z
Feb 27 227.500 228.225 226.800 227.425 0.025 227.400 10:03A Chart for @LE7G Options for @LE7G
Apr 27 227.525 228.200 226.975 227.400 0.025 227.375 10:03A Chart for @LE7J Options for @LE7J
Jun 27 219.625 220.375 219.075 219.725 0.125 219.600 10:03A Chart for @LE7M Options for @LE7M
Aug 27 214.800 215.425 214.175 214.825 0.050 214.775 10:04A Chart for @LE7Q Options for @LE7Q
Oct 27 213.350 213.700 212.500 212.500 - 0.650 213.150 10:04A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.350 97.450 96.600 96.700 -1.150 97.850 10:03A Chart for @HE6Q Options for @HE6Q
Oct 26 83.700 83.800 82.300 82.375 -1.975 84.350 10:03A Chart for @HE6V Options for @HE6V
Dec 26 75.100 75.100 73.825 73.925 -1.850 75.775 10:03A Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 78.700 77.600 77.700 -1.675 79.375 10:03A Chart for @HE7G Options for @HE7G
Apr 27 83.625 83.625 82.775 82.875 -1.375 84.250 10:03A Chart for @HE7J Options for @HE7J
May 27 87.225 87.225 86.825 86.825 -0.800 87.625 10:03A Chart for @HE7K Options for @HE7K
Jun 27 95.575 95.750 95.150 95.250 -0.925 96.175 10:04A Chart for @HE7M Options for @HE7M
Jul 27 96.850 96.850 96.050 96.050 -0.900 96.950 10:04A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 87% Dew Pt: 59oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:02 Sunset: 8:26
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 74°F
Low: 59°F
Precip: 21%		 High: 78°F
Low: 54°F
Precip: 0%		 High: 81°F
Low: 61°F
Precip: 40%		 High: 80°F
Low: 60°F
Precip: 46%		 High: 82°F
Low: 64°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Wed Aug 5, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN National HRS Index 08/04
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
USDA Daily Market Rates 08/05

DTN Livestock News
DTN Cattle Prices/Trends 08/05 08:16
DTN Early Word Livestock Comments 08/05 06:11
DTN Midday Livestock Comments 08/04 11:50
DTN Closing Livestock Comment 08/04 15:53
CME Feeder Cattle Index 08/04
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance 08/05 08:41
DTN Hog Prices/Trends 08/05 09:25
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 436'4 -5'6
@S6Q 1151'6 -3'2
@W6U 644'0 5'4
@O6U 314'2 1'6
Stocks
MSFT 491.0600 - 1.7500
WMT 112.5700 1.0200
XOM 151.8250 - 2.1350
TWX


Quote Ticker
  • CORN (Sep 26) 436'4 -5'6 8/5/26   10:04 AM CST
  • CORN (Dec 26) 459'4 -6'0 8/5/26   10:04 AM CST
  • CORN (Mar 27) 475'2 -6'2 8/5/26   10:03 AM CST
  • CORN (May 27) 484'6 -5'6 8/5/26   10:03 AM CST
  • CORN (Jul 27) 489'6 -5'4 8/5/26   10:03 AM CST
  • CORN (Sep 27) 480'4 -3'2 8/5/26   10:03 AM CST
  • CORN (Dec 27) 487'0 -3'2 8/5/26   10:03 AM CST
  • SOYBEANS (Aug 26) 1151'6 -3'2 8/5/26   9:19 AM CST
  • SOYBEANS (Sep 26) 1151'6 -7'0 8/5/26   10:03 AM CST
  • SOYBEANS (Nov 26) 1170'0 -7'6 8/5/26   10:04 AM CST
  • SOYBEANS (Jan 27) 1185'2 -8'0 8/5/26   10:03 AM CST
  • SOYBEANS (Mar 27) 1192'0 -7'4 8/5/26   10:03 AM CST
  • SOYBEANS (May 27) 1200'2 -6'6 8/5/26   10:03 AM CST
  • SOYBEANS (Jul 27) 1206'2 -6'4 8/5/26   10:03 AM CST
  • SOYBEAN MEAL (Aug 26) 3075 - 31 8/5/26   9:43 AM CST
  • SOYBEAN MEAL (Sep 26) 3088 - 39 8/5/26   10:03 AM CST
  • SOYBEAN MEAL (Oct 26) 3102 - 36 8/5/26   10:03 AM CST
  • SOYBEAN MEAL (Dec 26) 3148 - 36 8/5/26   10:03 AM CST
  • SOYBEAN MEAL (Jan 27) 3178 - 34 8/5/26   10:03 AM CST
  • SOYBEAN MEAL (Mar 27) 3212 - 32 8/5/26   10:03 AM CST
  • SOYBEAN MEAL (May 27) 3241 - 31 8/5/26   10:03 AM CST
  • WHEAT (Sep 26) 644'0 5'4 8/5/26   10:03 AM CST
  • WHEAT (Dec 26) 663'0 5'6 8/5/26   10:03 AM CST
  • WHEAT (Mar 27) 679'0 5'4 8/5/26   10:03 AM CST
  • WHEAT (May 27) 685'4 5'0 8/5/26   10:03 AM CST
  • WHEAT (Jul 27) 681'4 4'4 8/5/26   10:02 AM CST
  • WHEAT (Sep 27) 689'0 6'4 8/5/26   9:56 AM CST
  • WHEAT (Dec 27) 698'6 4'6 8/5/26   10:00 AM CST
  • LIVE CATTLE (Aug 26) 232.650 0.700 8/5/26   10:03 AM CST
  • LIVE CATTLE (Oct 26) 228.275 0.375 8/5/26   10:03 AM CST
  • LIVE CATTLE (Dec 26) 227.475 0.200 8/5/26   10:02 AM CST
  • LIVE CATTLE (Feb 27) 227.425 0.025 8/5/26   10:03 AM CST
  • LIVE CATTLE (Apr 27) 227.400 0.025 8/5/26   10:02 AM CST
  • LIVE CATTLE (Jun 27) 219.725 0.125 8/5/26   10:02 AM CST
  • LIVE CATTLE (Aug 27) 214.825 0.050 8/5/26   10:02 AM CST
  • LIVE CATTLE (Oct 27) 212.500 - 0.650 8/5/26   9:35 AM CST
  • LEAN HOGS (Aug 26) 96.700 -1.150 8/5/26   10:03 AM CST
  • LEAN HOGS (Oct 26) 82.375 -1.975 8/5/26   10:03 AM CST
  • LEAN HOGS (Dec 26) 73.925 -1.850 8/5/26   10:03 AM CST
  • LEAN HOGS (Feb 27) 77.700 -1.675 8/5/26   10:03 AM CST
  • LEAN HOGS (Apr 27) 82.875 -1.375 8/5/26   10:03 AM CST
  • LEAN HOGS (May 27) 86.825 -0.800 8/5/26   8:34 AM CST
  • LEAN HOGS (Jun 27) 95.250 -0.925 8/5/26   10:03 AM CST
  • LEAN HOGS (Jul 27) 96.050 -0.900 8/5/26   10:02 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'4
Change:  -5'6
Bid:  436'4
Ask:  436'6
Today's High:  443'0
Today's Low:  435'4
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
10:03:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN