Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 514'6 523'2 -4'2 527'4 10:14A Chart for @C6Z Options for @C6Z
Mar 27 540'0 540'4 528'6 536'4 -5'0 541'4 10:14A Chart for @C7H Options for @C7H
May 27 547'6 547'6 535'6 542'6 -5'4 548'2 10:13A Chart for @C7K Options for @C7K
Jul 27 550'4 551'0 539'0 545'6 -5'6 551'4 10:13A Chart for @C7N Options for @C7N
Sep 27 521'2 521'2 513'0 518'4 -4'2 522'6 10:13A Chart for @C7U Options for @C7U
Dec 27 525'6 526'0 518'0 523'2 -4'0 527'2 10:13A Chart for @C7Z Options for @C7Z
Mar 28 538'0 538'0 530'4 535'0 -4'4 539'4 10:13A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1297'4 1307'4 -10'0 1317'4 10:14A Chart for @S6X Options for @S6X
Jan 27 1331'6 1332'2 1312'4 1321'2 -10'6 1332'0 10:14A Chart for @S7F Options for @S7F
Mar 27 1338'6 1339'6 1321'0 1328'6 -11'0 1339'6 10:13A Chart for @S7H Options for @S7H
May 27 1346'2 1346'6 1328'6 1336'0 -10'6 1346'6 10:13A Chart for @S7K Options for @S7K
Jul 27 1350'6 1351'0 1333'6 1340'6 -10'4 1351'2 10:13A Chart for @S7N Options for @S7N
Aug 27 1329'4 1329'4 1317'0 1324'0 -9'2 1333'2 10:13A Chart for @S7Q Options for @S7Q
Sep 27 1290'4 1290'4 1278'4 1285'4 -7'4 1293'0 10:13A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3760 3769 3685 3712 - 49 3761 10:13A Chart for @SM6V Options for @SM6V
Dec 26 3707 3724 3650 3684 - 40 3724 10:13A Chart for @SM6Z Options for @SM6Z
Jan 27 3694 3705 3639 3670 - 36 3706 10:13A Chart for @SM7F Options for @SM7F
Mar 27 3673 3687 3628 3656 - 32 3688 10:13A Chart for @SM7H Options for @SM7H
May 27 3671 3686 3629 3653 - 31 3684 10:13A Chart for @SM7K Options for @SM7K
Jul 27 3677 3691 3642 3662 - 32 3694 10:13A Chart for @SM7N Options for @SM7N
Aug 27 3637 3646 3603 3622 - 27 3649 10:13A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 693'0 -14'0 707'0 10:13A Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 698'6 708'0 -13'4 721'4 10:13A Chart for @W7H Options for @W7H
May 27 725'6 727'0 706'2 714'6 -13'4 728'2 10:13A Chart for @W7K Options for @W7K
Jul 27 726'2 726'4 708'4 716'6 -12'2 729'0 10:13A Chart for @W7N Options for @W7N
Sep 27 731'6 732'2 715'6 723'0 -11'2 734'2 10:13A Chart for @W7U Options for @W7U
Dec 27 742'0 742'0 727'0 734'0 -10'2 744'2 10:13A Chart for @W7Z Options for @W7Z
Mar 28 737'4 741'0 737'4 740'6 -9'2 750'0 10:13A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 219.425 217.400 217.400 - 1.675 219.075 10:13A Chart for @LE6V Options for @LE6V
Dec 26 220.750 221.950 219.800 219.850 - 1.250 221.100 10:13A Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 223.925 221.750 222.000 - 0.875 222.875 10:13A Chart for @LE7G Options for @LE7G
Apr 27 224.200 225.675 223.450 223.825 - 0.700 224.525 10:13A Chart for @LE7J Options for @LE7J
Jun 27 218.975 220.400 218.475 218.825 - 0.550 219.375 10:13A Chart for @LE7M Options for @LE7M
Aug 27 215.650 217.050 215.000 215.425 - 0.600 216.025 10:13A Chart for @LE7Q Options for @LE7Q
Oct 27 214.650 215.575 214.525 214.525 - 0.150 214.675 10:13A Chart for @LE7V Options for @LE7V
Dec 27 215.025 215.275 214.875 214.875 - 0.125 215.000 10:13A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.525 79.800 78.675 78.875 -0.325 79.200 10:13A Chart for @HE6V Options for @HE6V
Dec 26 70.275 70.450 68.750 69.000 -0.475 69.475 10:13A Chart for @HE6Z Options for @HE6Z
Feb 27 71.850 72.050 70.400 70.675 -0.175 70.850 10:13A Chart for @HE7G Options for @HE7G
Apr 27 77.200 77.300 75.950 76.225 -0.075 76.300 10:13A Chart for @HE7J Options for @HE7J
May 27 81.575 81.575 80.700 80.700 -0.200 80.900 10:13A Chart for @HE7K Options for @HE7K
Jun 27 90.425 90.425 89.375 89.550 -0.050 89.600 10:13A Chart for @HE7M Options for @HE7M
Jul 27 91.975 92.025 91.300 91.450 -0.075 91.525 10:13A Chart for @HE7N Options for @HE7N
Aug 27 91.775 91.900 91.250 91.375 -0.100 91.475 10:13A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 97% Dew Pt: 60oF
Barom: 30.3 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:59 Sunset: 7:00
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 67°F
Low: 57°F
Precip: 0%		 High: 62°F
Low: 52°F
Precip: 71%		 High: 63°F
Low: 55°F
Precip: 72%		 High: 69°F
Low: 55°F
Precip: 0%		 High: 66°F
Low: 56°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Continues in Central, Southern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:47AM Fri Sep 25, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/24 13:48
DTN National HRS Index 09/24
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Thu, September 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 24
USDA Daily Market Rates 09/25

DTN Livestock News
DTN Cattle Prices/Trends 09/25 09:49
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/24 12:06
DTN Closing Livestock Comment 09/24 15:38
CME Feeder Cattle Index 09/24
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/24 15:30
DTN Hog Prices/Trends 09/25 08:49
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 523'2 -4'2
@S6X 1307'4 -10'0
@W6Z 693'0 -14'0
@O6Z 415'0 -7'4
Stocks
MSFT 516.2250 18.2950
WMT 107.2450 - 0.3450
XOM 161.2700 - 0.8700
TWX


Quote Ticker
  • CORN (Dec 26) 523'2 -4'2 9/25/26   10:14 AM CST
  • CORN (Mar 27) 536'4 -5'0 9/25/26   10:13 AM CST
  • CORN (May 27) 542'6 -5'4 9/25/26   10:13 AM CST
  • CORN (Jul 27) 545'6 -5'6 9/25/26   10:13 AM CST
  • CORN (Sep 27) 518'4 -4'2 9/25/26   10:13 AM CST
  • CORN (Dec 27) 523'2 -4'0 9/25/26   10:13 AM CST
  • CORN (Mar 28) 535'0 -4'4 9/25/26   10:04 AM CST
  • SOYBEANS (Nov 26) 1307'4 -10'0 9/25/26   10:14 AM CST
  • SOYBEANS (Jan 27) 1321'2 -10'6 9/25/26   10:14 AM CST
  • SOYBEANS (Mar 27) 1328'6 -11'0 9/25/26   10:13 AM CST
  • SOYBEANS (May 27) 1336'0 -10'6 9/25/26   10:13 AM CST
  • SOYBEANS (Jul 27) 1340'6 -10'4 9/25/26   10:13 AM CST
  • SOYBEANS (Aug 27) 1324'0 -9'2 9/25/26   10:12 AM CST
  • SOYBEANS (Sep 27) 1285'4 -7'4 9/25/26   10:09 AM CST
  • SOYBEAN MEAL (Oct 26) 3712 - 49 9/25/26   10:13 AM CST
  • SOYBEAN MEAL (Dec 26) 3684 - 40 9/25/26   10:13 AM CST
  • SOYBEAN MEAL (Jan 27) 3670 - 36 9/25/26   10:13 AM CST
  • SOYBEAN MEAL (Mar 27) 3656 - 32 9/25/26   10:13 AM CST
  • SOYBEAN MEAL (May 27) 3653 - 31 9/25/26   10:13 AM CST
  • SOYBEAN MEAL (Jul 27) 3662 - 32 9/25/26   10:13 AM CST
  • SOYBEAN MEAL (Aug 27) 3622 - 27 9/25/26   10:13 AM CST
  • WHEAT (Dec 26) 693'0 -14'0 9/25/26   10:13 AM CST
  • WHEAT (Mar 27) 708'0 -13'4 9/25/26   10:13 AM CST
  • WHEAT (May 27) 714'6 -13'4 9/25/26   10:13 AM CST
  • WHEAT (Jul 27) 716'6 -12'2 9/25/26   10:13 AM CST
  • WHEAT (Sep 27) 723'0 -11'2 9/25/26   10:13 AM CST
  • WHEAT (Dec 27) 734'0 -10'2 9/25/26   10:13 AM CST
  • WHEAT (Mar 28) 740'6 -9'2 9/25/26   1:50 AM CST
  • LIVE CATTLE (Oct 26) 217.400 - 1.675 9/25/26   10:13 AM CST
  • LIVE CATTLE (Dec 26) 219.850 - 1.250 9/25/26   10:13 AM CST
  • LIVE CATTLE (Feb 27) 222.000 - 0.875 9/25/26   10:13 AM CST
  • LIVE CATTLE (Apr 27) 223.825 - 0.700 9/25/26   10:13 AM CST
  • LIVE CATTLE (Jun 27) 218.825 - 0.550 9/25/26   10:13 AM CST
  • LIVE CATTLE (Aug 27) 215.425 - 0.600 9/25/26   10:13 AM CST
  • LIVE CATTLE (Oct 27) 214.525 - 0.150 9/25/26   10:09 AM CST
  • LIVE CATTLE (Dec 27) 214.875 - 0.125 9/25/26   9:48 AM CST
  • LEAN HOGS (Oct 26) 78.875 -0.325 9/25/26   10:13 AM CST
  • LEAN HOGS (Dec 26) 69.000 -0.475 9/25/26   10:13 AM CST
  • LEAN HOGS (Feb 27) 70.675 -0.175 9/25/26   10:13 AM CST
  • LEAN HOGS (Apr 27) 76.225 -0.075 9/25/26   10:13 AM CST
  • LEAN HOGS (May 27) 80.700 -0.200 9/25/26   10:05 AM CST
  • LEAN HOGS (Jun 27) 89.550 -0.050 9/25/26   10:13 AM CST
  • LEAN HOGS (Jul 27) 91.450 -0.075 9/25/26   10:05 AM CST
  • LEAN HOGS (Aug 27) 91.375 -0.100 9/25/26   10:05 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  523'2
Change:  -4'2
Bid:  523'0
Ask:  523'2
Today's High:  526'6
Today's Low:  514'6
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
10:14:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN