Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 1'6 512'0s 01:20P Dec 26 530'4 536'4 526'2 534'0 3'0 533'2s 06:26P Mar 27 545'4 551'4 541'2 548'4 2'4 548'0s 06:26P May 27 553'0 558'6 549'0 555'6 2'2 555'2s 06:21P Jul 27 556'2 562'2 552'4 558'6 2'2 558'4s 06:33P Sep 27 528'6 534'0 525'4 531'2 3'4 532'0s 03:07P Dec 27 532'0 536'4 529'2 534'4 3'2 535'2s 06:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2s 01:20P Nov 26 1296'6 1309'6 1292'0 1305'0 7'6 1304'2s 06:23P Jan 27 1312'0 1325'2 1307'2 1320'6 8'2 1320'2s 06:23P Mar 27 1319'0 1332'4 1314'6 1328'4 9'2 1328'0s 06:32P May 27 1325'4 1338'6 1321'4 1334'4 9'4 1334'4s 06:25P Jul 27 1329'0 1341'4 1324'2 1338'0 9'4 1338'0s 04:45P Aug 27 1308'6 1322'4 1307'4 1320'0 9'6 1319'6s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3450 3450 3450 3450 27 3497s 01:20P Oct 26 3468 3528 3446 3504 34 3502s 06:26P Dec 26 3529 3590 3506 3564 34 3562s 05:11P Jan 27 3546 3603 3525 3579 31 3578s 06:08P Mar 27 3557 3605 3538 3586 23 3584s 06:11P May 27 3564 3608 3548 3591 21 3590s 04:45P Jul 27 3571 3613 3554 3598 19 3596s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0s 01:20P Dec 26 729'0 734'0 710'0 722'0 -3'2 722'0s 05:41P Mar 27 745'4 750'4 726'6 739'4 -2'0 739'2s 01:30P May 27 752'4 758'4 736'0 748'0 -1'4 747'6s 06:24P Jul 27 748'6 755'4 734'6 745'2 -0'4 745'2s 04:46P Sep 27 750'0 756'6 738'0 748'4 1'0 748'2s 04:55P Dec 27 754'6 763'2 745'4 755'2 2'2 755'2s 06:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 02:30P Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 02:44P Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P Apr 27 226.075 227.950 225.300 227.500 2.075 227.550s 01:05P Jun 27 220.300 222.150 219.775 221.600 2.100 221.675s 01:05P Aug 27 216.800 219.075 216.775 218.375 2.300 218.400s 01:05P Oct 27 216.000 217.600 215.775 217.475 2.675 217.350s 01:05P Dec 27 216.000 218.025 216.000 217.975 2.475 217.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 01:05P Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 03:00P Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 01:05P Apr 27 80.600 80.600 78.700 79.250 -1.575 79.200s 01:05P May 27 84.650 84.650 83.450 83.600 -1.525 83.525s 01:05P Jun 27 93.650 93.650 92.100 92.475 -1.375 92.375s 01:05P Jul 27 95.225 95.225 93.700 94.150 -1.300 94.025s 01:05P Aug 27 94.650 94.650 93.400 93.850 -1.250 93.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 68% Dew Pt: 58oF Barom: 29.83 Wind Dir: SSE Cond: N/A Wind Spd: 20 mph Sunrise: 6:46 Sunset: 7:20 As reported at Love Farms, MN at 6:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Monday Tuesday Wednesday Thursday Friday High: 63°F Low: 50°F Precip: 80% High: 68°F Low: 56°F Precip: 67% High: 67°F Low: 51°F Precip: 54% High: 72°F Low: 60°F Precip: 69% High: 69°F Low: 60°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Across Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Mon Sep 14, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN National HRS Index 09/11
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 14
	USDA Daily Market Rates 09/14

	DTN Livestock News
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/14 16:02
	DTN Hog Close/Trends 09/14 15:44
	Family Business Matters 08/20 04:58

	My Market Watch
	Click Here to Customize Commodities @C6U 510'0 1'6 @S6U 1285'2 5'0 @W6U 711'0 0'0 @O6U 355'0 1'6 Stocks MSFT 505.4100 9.7800 WMT 109.0800 1.9300 XOM 165.0800 - 0.9100 TWX

	Quote Ticker
	CORN (Sep 26) 510'0 1'6 CORN (Dec 26) 534'0 3'0 CORN (Mar 27) 548'4 2'4 CORN (May 27) 555'6 2'2 CORN (Jul 27) 558'6 2'2 CORN (Sep 27) 531'2 3'4 CORN (Dec 27) 534'4 3'2 SOYBEANS (Sep 26) 1285'2 5'0 SOYBEANS (Nov 26) 1305'0 7'6 SOYBEANS (Jan 27) 1320'6 8'2 SOYBEANS (Mar 27) 1328'4 9'2 SOYBEANS (May 27) 1334'4 9'4 SOYBEANS (Jul 27) 1338'0 9'4 SOYBEANS (Aug 27) 1320'0 9'6 SOYBEAN MEAL (Sep 26) 3450 27 SOYBEAN MEAL (Oct 26) 3504 34 SOYBEAN MEAL (Dec 26) 3564 34 SOYBEAN MEAL (Jan 27) 3579 31 SOYBEAN MEAL (Mar 27) 3586 23 SOYBEAN MEAL (May 27) 3591 21 SOYBEAN MEAL (Jul 27) 3598 19 WHEAT (Sep 26) 711'0 0'0 WHEAT (Dec 26) 722'0 -3'2 WHEAT (Mar 27) 739'4 -2'0 WHEAT (May 27) 748'0 -1'4 WHEAT (Jul 27) 745'2 -0'4 WHEAT (Sep 27) 748'4 1'0 WHEAT (Dec 27) 755'2 2'2 LIVE CATTLE (Oct 26) 222.200 2.575 LIVE CATTLE (Dec 26) 225.100 2.925 LIVE CATTLE (Feb 27) 226.275 2.300 LIVE CATTLE (Apr 27) 227.500 2.075 LIVE CATTLE (Jun 27) 221.600 2.100 LIVE CATTLE (Aug 27) 218.375 2.300 LIVE CATTLE (Oct 27) 217.475 2.675 LIVE CATTLE (Dec 27) 217.975 2.475 LEAN HOGS (Oct 26) 79.725 -1.925 LEAN HOGS (Dec 26) 71.100 -1.450 LEAN HOGS (Feb 27) 73.525 -1.600 LEAN HOGS (Apr 27) 79.250 -1.575 LEAN HOGS (May 27) 83.600 -1.525 LEAN HOGS (Jun 27) 92.475 -1.375 LEAN HOGS (Jul 27) 94.150 -1.300 LEAN HOGS (Aug 27) 93.850 -1.250

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  510'0 Change:  1'6 Bid:  Ask:  Today's High:  517'4 Today's Low:  509'4 Volume:  27 Open:  517'4 Settle:  512'0s Prev:  510'2 Contract High:  Contract Low:  Updated:  Sep-14-2026 12:01:00PM Delay Time:  10 Minutes