Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 421'6 412'2 421'2 7'2 421'0s 03:58P Sep 26 422'6 430'0 421'0 429'6 7'0 429'4s 03:48P Dec 26 442'6 449'4 441'2 449'0 6'2 448'6s 03:48P Mar 27 457'0 463'6 455'4 463'0 6'0 463'0s 03:23P May 27 466'4 472'4 464'6 472'0 6'0 472'0s 01:30P Jul 27 472'6 478'4 471'4 478'0 5'4 478'2s 01:20P Sep 27 466'0 471'2 465'2 471'2 5'2 471'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1133'4 2'0 1132'0s 03:41P Aug 26 1133'6 1145'0 1132'6 1138'0 2'2 1136'6s 01:30P Sep 26 1131'6 1144'4 1131'6 1138'0 3'2 1136'4s 03:10P Nov 26 1146'0 1158'2 1144'4 1150'4 2'6 1149'2s 03:47P Jan 27 1158'6 1172'2 1158'6 1164'2 2'6 1163'0s 03:10P Mar 27 1165'0 1178'2 1165'0 1170'6 3'0 1169'6s 01:20P May 27 1172'0 1185'2 1171'6 1178'0 3'0 1177'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3048 3089 3036 3049 3048s 03:56P Aug 26 3052 3088 3038 3049 - 2 3050s 02:30P Sep 26 3050 3077 3030 3042 - 7 3041s 03:18P Oct 26 3040 3062 3020 3029 - 11 3029s 02:34P Dec 26 3069 3094 3052 3060 - 11 3061s 02:30P Jan 27 3090 3114 3074 3081 - 11 3082s 01:20P Mar 27 3124 3142 3109 3115 - 6 3118s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 614'0 593'4 613'4 16'6 612'6s 03:06P Sep 26 603'6 622'2 602'6 621'4 17'0 621'2s 02:31P Dec 26 621'6 638'2 620'6 637'2 15'0 636'6s 03:24P Mar 27 635'4 650'6 635'4 649'6 12'6 649'0s 03:23P May 27 646'2 658'4 645'0 657'6 11'0 656'4s 01:20P Jul 27 652'6 664'2 652'2 661'6 9'0 661'0s 03:46P Sep 27 665'4 673'4 664'6 671'4 7'2 671'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 02:30P Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P Dec 26 240.425 241.250 238.975 240.500 - 0.225 240.500s 01:05P Feb 27 240.325 241.100 238.950 240.450 - 0.125 240.525s 01:05P Apr 27 239.975 240.625 238.500 239.975 - 0.225 240.025s 01:05P Jun 27 232.850 233.900 232.000 233.225 - 0.300 233.300s 01:05P Aug 27 229.450 230.225 228.950 229.750 - 0.275 229.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 03:06P Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 03:55P Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 02:31P Dec 26 73.525 74.775 73.425 74.400 0.975 74.550s 02:31P Feb 27 77.350 78.525 77.300 78.200 0.950 78.400s 01:05P Apr 27 82.325 83.225 82.075 82.975 0.825 83.125s 01:05P May 27 85.625 86.100 85.625 86.100 0.750 86.525s 01:05P Jun 27 94.375 95.025 94.175 94.925 0.575 94.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 84% Dew Pt: 62oF Barom: 29.26 Wind Dir: W Cond: N/A Wind Spd: 14 mph Sunrise: 5:26 Sunset: 8:52 As reported at Love Farms, MN at 4:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Wednesday Thursday Friday Saturday Sunday High: 70°F Low: 55°F Precip: 74% High: 71°F Low: 54°F Precip: 48% High: 72°F Low: 51°F Precip: 67% High: 75°F Low: 54°F Precip: 46% High: 67°F Low: 56°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Wed Jun 17, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/17 13:48
	DTN National HRS Index 06/16
	Portland Grain Review 06/16
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 17
	USDA Daily Market Rates 06/17

	DTN Livestock News
	DTN Cattle Close/Trends 06/17 15:30
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	CME Feeder Cattle Index 06/17
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/17 15:10
	Family Business Matters 06/02 12:13

	My Market Watch
	Click Here to Customize Commodities @C6N 421'2 7'2 @S6N 1133'4 2'0 @W6N 613'4 16'6 @O6N 306'6 2'0 Stocks MSFT 378.9100 -14.9200 WMT 118.1300 - 2.9000 XOM 140.7400 - 1.1200 TWX

	Quote Ticker
	CORN (Jul 26) 421'2 7'2 CORN (Sep 26) 429'6 7'0 CORN (Dec 26) 449'0 6'2 CORN (Mar 27) 463'0 6'0 CORN (May 27) 472'0 6'0 CORN (Jul 27) 478'0 5'4 CORN (Sep 27) 471'2 5'2 SOYBEANS (Jul 26) 1133'4 2'0 SOYBEANS (Aug 26) 1138'0 2'2 SOYBEANS (Sep 26) 1138'0 3'2 SOYBEANS (Nov 26) 1150'4 2'6 SOYBEANS (Jan 27) 1164'2 2'6 SOYBEANS (Mar 27) 1170'6 3'0 SOYBEANS (May 27) 1178'0 3'0 SOYBEAN MEAL (Jul 26) 3049 SOYBEAN MEAL (Aug 26) 3049 - 2 SOYBEAN MEAL (Sep 26) 3042 - 7 SOYBEAN MEAL (Oct 26) 3029 - 11 SOYBEAN MEAL (Dec 26) 3060 - 11 SOYBEAN MEAL (Jan 27) 3081 - 11 SOYBEAN MEAL (Mar 27) 3115 - 6 WHEAT (Jul 26) 613'4 16'6 WHEAT (Sep 26) 621'4 17'0 WHEAT (Dec 26) 637'2 15'0 WHEAT (Mar 27) 649'6 12'6 WHEAT (May 27) 657'6 11'0 WHEAT (Jul 27) 661'6 9'0 WHEAT (Sep 27) 671'4 7'2 LIVE CATTLE (Jun 26) 255.925 0.425 LIVE CATTLE (Aug 26) 249.050 - 0.350 LIVE CATTLE (Oct 26) 241.925 - 0.150 LIVE CATTLE (Dec 26) 240.500 - 0.225 LIVE CATTLE (Feb 27) 240.450 - 0.125 LIVE CATTLE (Apr 27) 239.975 - 0.225 LIVE CATTLE (Jun 27) 233.225 - 0.300 LIVE CATTLE (Aug 27) 229.750 - 0.275 LEAN HOGS (Jul 26) 94.600 -0.150 LEAN HOGS (Aug 26) 96.550 1.450 LEAN HOGS (Oct 26) 81.175 1.350 LEAN HOGS (Dec 26) 74.400 0.975 LEAN HOGS (Feb 27) 78.200 0.950 LEAN HOGS (Apr 27) 82.975 0.825 LEAN HOGS (May 27) 86.100 0.750 LEAN HOGS (Jun 27) 94.925 0.575

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  421'2 Change:  7'2 Bid:  421'0 Ask:  421'0 Today's High:  421'6 Today's Low:  412'2 Volume:  177,354 Open:  414'2 Settle:  421'0s Prev:  413'6 Contract High:  Contract Low:  Updated:  Jun-17-2026 1:19:00PM Delay Time:  10 Minutes