Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 495'0 502'0 1'4 502'2s 06:05P Chart for @C6Z Options for @C6Z
Mar 27 516'2 519'4 510'0 516'2 1'2 516'6s 05:48P Chart for @C7H Options for @C7H
May 27 524'0 527'0 517'2 523'2 0'4 523'6s 05:02P Chart for @C7K Options for @C7K
Jul 27 528'4 531'0 522'0 527'4 0'4 528'0s 05:59P Chart for @C7N Options for @C7N
Sep 27 508'4 512'0 504'4 508'0 0'2 508'6s 04:45P Chart for @C7U Options for @C7U
Dec 27 518'0 521'0 514'0 517'0 0'4 517'6s 05:58P Chart for @C7Z Options for @C7Z
Mar 28 531'0 534'2 527'6 531'0 0'0 531'4s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1273'6 1283'2 -9'0 1284'0s 05:55P Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1290'4 1299'6 -8'4 1300'6s 04:45P Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1300'2 1310'0 -7'6 1310'6s 04:55P Chart for @S7H Options for @S7H
May 27 1323'0 1328'2 1308'6 1318'4 -7'0 1319'4s 06:05P Chart for @S7K Options for @S7K
Jul 27 1327'4 1332'6 1314'4 1324'0 -6'4 1325'0s 04:54P Chart for @S7N Options for @S7N
Aug 27 1313'6 1315'2 1298'6 1307'4 -5'2 1308'6s 04:55P Chart for @S7Q Options for @S7Q
Sep 27 1272'6 1273'0 1260'2 1267'4 -3'6 1269'0s 01:20P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3572 3572 3480 3522 - 50 3521s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3570 3576 3493 3526 - 36 3533s 05:57P Chart for @SM6Z Options for @SM6Z
Jan 27 3571 3576 3496 3527 - 37 3533s 05:50P Chart for @SM7F Options for @SM7F
Mar 27 3572 3580 3510 3537 - 29 3544s 01:30P Chart for @SM7H Options for @SM7H
May 27 3579 3585 3530 3554 - 20 3559s 04:55P Chart for @SM7K Options for @SM7K
Jul 27 3599 3605 3556 3579 - 15 3583s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3569 3571 3529 3550 - 14 3553s 04:55P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 684'0 670'6 681'6 7'0 682'6s 05:28P Chart for @W6Z Options for @W6Z
Mar 27 690'2 698'2 686'4 695'4 6'2 697'0s 05:37P Chart for @W7H Options for @W7H
May 27 698'6 705'6 694'2 702'4 4'6 703'4s 04:45P Chart for @W7K Options for @W7K
Jul 27 700'0 707'0 696'4 703'6 3'6 704'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 703'6 713'0 702'2 709'0 3'2 709'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 716'0 722'0 713'6 718'6 2'6 719'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 725'2 727'0 720'4 725'6 2'0 726'0s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 02:31P Chart for @LE6V Options for @LE6V
Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 226.550 227.325 225.175 227.250 0.350 227.150s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.650 222.600 220.325 222.450 0.500 222.375s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 218.325 219.350 217.225 219.250 0.550 219.150s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 217.000 217.775 215.975 217.650 0.675 217.650s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 216.750 217.800 216.425 217.775 0.575 217.725s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 78.400 77.400 77.450 -1.225 77.500s 03:58P Chart for @HE6V Options for @HE6V
Dec 26 68.875 69.150 67.950 68.850 -0.500 68.925s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 69.700 69.825 68.700 69.600 -0.425 69.750s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 74.975 74.975 73.775 74.625 -0.350 74.825s 02:30P Chart for @HE7J Options for @HE7J
May 27 79.450 79.650 79.000 79.650 -0.225 79.625s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 88.100 88.475 87.125 88.225 88.400s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 89.950 90.650 89.150 90.400 0.150 90.500s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 90.150 90.825 89.225 90.600 0.300 90.700s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 56% Dew Pt: 45oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:06 Sunset: 6:49
As reported at Love Farms, MN at 5:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 62°F
Low: 52°F
Precip: 0%		 High: 60°F
Low: 43°F
Precip: 0%		 High: 64°F
Low: 44°F
Precip: 31%		 High: 63°F
Low: 48°F
Precip: 0%		 High: 62°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Plains Drying Out As Front Moves South and East into Midwest, Delta Friday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain across the Central states shifts southeast Friday, allowing flooded areas to dry this weekend. » More DTN Weather Commentary
Posted at 12:19PM Thu Oct 1, 2026 CDT

DTN Grain News
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 10:45
DTN Closing Grain Comments 10/01 13:58
DTN National HRS Index 09/30
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Thu, October 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 1
USDA Daily Market Rates 10/01

DTN Livestock News
DTN Cattle Close/Trends 10/01 15:49
DTN Early Word Livestock Comments 10/01 06:21
DTN Midday Livestock Comments 10/01 11:42
DTN Closing Livestock Comment 10/01 15:52
CME Feeder Cattle Index 09/28
Weekly Beef Export Sales 10/01 07:35
DTN Livestock Stats at a Glance 10/01 14:33
DTN Hog Close/Trends 10/01 15:41
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 502'0 1'4
@S6X 1283'2 -9'0
@W6Z 681'6 7'0
@O6Z 410'4 -8'0
Stocks
MSFT 512.8000 - 0.1000
WMT 104.2600 0.3400
XOM 163.8200 1.0700
TWX


Quote Ticker
  • CORN (Dec 26) 502'0 1'4 10/1/26   1:19 PM CST
  • CORN (Mar 27) 516'2 1'2 10/1/26   1:19 PM CST
  • CORN (May 27) 523'2 0'4 10/1/26   1:19 PM CST
  • CORN (Jul 27) 527'4 0'4 10/1/26   1:19 PM CST
  • CORN (Sep 27) 508'0 0'2 10/1/26   1:19 PM CST
  • CORN (Dec 27) 517'0 0'4 10/1/26   1:19 PM CST
  • CORN (Mar 28) 531'0 0'0 10/1/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1283'2 -9'0 10/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1299'6 -8'4 10/1/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1310'0 -7'6 10/1/26   1:19 PM CST
  • SOYBEANS (May 27) 1318'4 -7'0 10/1/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1324'0 -6'4 10/1/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1307'4 -5'2 10/1/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1267'4 -3'6 10/1/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3522 - 50 10/1/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3526 - 36 10/1/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3527 - 37 10/1/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3537 - 29 10/1/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3554 - 20 10/1/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3579 - 15 10/1/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3550 - 14 10/1/26   1:19 PM CST
  • WHEAT (Dec 26) 681'6 7'0 10/1/26   1:19 PM CST
  • WHEAT (Mar 27) 695'4 6'2 10/1/26   1:19 PM CST
  • WHEAT (May 27) 702'4 4'6 10/1/26   1:19 PM CST
  • WHEAT (Jul 27) 703'6 3'6 10/1/26   1:19 PM CST
  • WHEAT (Sep 27) 709'0 3'2 10/1/26   1:19 PM CST
  • WHEAT (Dec 27) 718'6 2'6 10/1/26   1:19 PM CST
  • WHEAT (Mar 28) 725'6 2'0 10/1/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 219.350 0.625 10/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.350 0.475 10/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.600 0.375 10/1/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.250 0.350 10/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.450 0.500 10/1/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 219.250 0.550 10/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 217.650 0.675 10/1/26   1:00 PM CST
  • LIVE CATTLE (Dec 27) 217.775 0.575 10/1/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 77.450 -1.225 10/1/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 68.850 -0.500 10/1/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 69.600 -0.425 10/1/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 74.625 -0.350 10/1/26   1:04 PM CST
  • LEAN HOGS (May 27) 79.650 -0.225 10/1/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 88.225 10/1/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 90.400 0.150 10/1/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 90.600 0.300 10/1/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  502'0
Change:  1'4
Bid:  501'6
Ask:  501'6
Today's High:  505'0
Today's Low:  495'0
Volume:  326,649
Open:  501'0
Settle:  502'2s
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN