Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 514'4 499'0 513'6 13'2 500'4 11:58A Chart for @C6U Options for @C6U
Dec 26 524'0 537'0 521'2 535'6 12'2 523'4 11:58A Chart for @C6Z Options for @C6Z
Mar 27 538'2 551'2 536'4 550'0 11'4 538'4 11:57A Chart for @C7H Options for @C7H
May 27 545'0 557'4 543'0 556'6 11'6 545'0 11:57A Chart for @C7K Options for @C7K
Jul 27 546'0 559'0 545'0 558'2 11'4 546'6 11:57A Chart for @C7N Options for @C7N
Sep 27 520'6 531'2 520'4 530'4 9'0 521'4 11:57A Chart for @C7U Options for @C7U
Dec 27 521'4 531'0 521'0 530'4 8'4 522'0 11:57A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1246'0 1223'2 1246'0 18'0 1228'0 11:57A Chart for @S6U Options for @S6U
Nov 26 1238'0 1257'6 1232'0 1257'0 19'2 1237'6 11:58A Chart for @S6X Options for @S6X
Jan 27 1252'0 1272'0 1246'6 1271'6 19'4 1252'2 11:57A Chart for @S7F Options for @S7F
Mar 27 1257'6 1278'0 1253'0 1277'4 19'2 1258'2 11:57A Chart for @S7H Options for @S7H
May 27 1263'4 1283'2 1259'0 1282'4 18'4 1264'0 11:57A Chart for @S7K Options for @S7K
Jul 27 1267'0 1286'2 1262'4 1285'0 17'4 1267'4 11:57A Chart for @S7N Options for @S7N
Aug 27 1247'4 1268'2 1246'2 1267'6 17'2 1250'4 11:58A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3203 3270 3191 3265 62 3203 11:58A Chart for @SM6U Options for @SM6U
Oct 26 3248 3312 3226 3307 70 3237 11:58A Chart for @SM6V Options for @SM6V
Dec 26 3303 3377 3280 3370 78 3292 11:58A Chart for @SM6Z Options for @SM6Z
Jan 27 3333 3407 3309 3401 80 3321 11:57A Chart for @SM7F Options for @SM7F
Mar 27 3363 3432 3339 3427 76 3351 11:56A Chart for @SM7H Options for @SM7H
May 27 3392 3456 3366 3450 72 3378 11:57A Chart for @SM7K Options for @SM7K
Jul 27 3420 3480 3393 3476 72 3404 11:57A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 727'2 683'4 727'2 41'6 685'4 11:57A Chart for @W6U Options for @W6U
Dec 26 704'2 745'4 700'6 744'0 40'6 703'2 11:58A Chart for @W6Z Options for @W6Z
Mar 27 720'6 762'2 719'0 760'6 39'4 721'2 11:58A Chart for @W7H Options for @W7H
May 27 729'4 768'4 727'4 767'2 37'4 729'6 11:58A Chart for @W7K Options for @W7K
Jul 27 729'0 761'0 727'4 760'6 31'4 729'2 11:56A Chart for @W7N Options for @W7N
Sep 27 735'4 763'2 733'4 763'2 27'4 735'6 11:56A Chart for @W7U Options for @W7U
Dec 27 749'0 771'0 749'0 770'0 22'6 747'2 11:56A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.150 0.050 218.100 11:57A Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.925 210.350 - 0.600 210.950 11:57A Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.650 212.125 212.125 11:57A Chart for @LE6Z Options for @LE6Z
Feb 27 213.900 215.300 213.150 213.500 213.500 11:58A Chart for @LE7G Options for @LE7G
Apr 27 215.400 216.900 214.800 215.025 - 0.200 215.225 11:58A Chart for @LE7J Options for @LE7J
Jun 27 209.250 211.125 209.100 209.575 0.100 209.475 11:56A Chart for @LE7M Options for @LE7M
Aug 27 206.000 207.750 205.625 206.325 0.175 206.150 11:56A Chart for @LE7Q Options for @LE7Q
Oct 27 205.175 206.650 205.025 205.650 0.450 205.200 11:56A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.425 81.050 80.100 80.425 -0.025 80.450 11:57A Chart for @HE6V Options for @HE6V
Dec 26 70.375 71.125 70.350 70.700 0.350 70.350 11:57A Chart for @HE6Z Options for @HE6Z
Feb 27 73.225 73.775 73.150 73.425 0.250 73.175 11:57A Chart for @HE7G Options for @HE7G
Apr 27 79.100 79.375 78.750 78.950 0.175 78.775 11:56A Chart for @HE7J Options for @HE7J
May 27 83.650 83.650 83.650 83.650 0.400 83.250 11:55A Chart for @HE7K Options for @HE7K
Jun 27 92.200 92.600 92.025 92.225 0.050 92.175 11:56A Chart for @HE7M Options for @HE7M
Jul 27 93.500 94.100 93.500 93.750 -0.100 93.850 11:56A Chart for @HE7N Options for @HE7N
Aug 27 93.425 93.725 92.925 93.350 -0.150 93.500 11:56A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 69% Dew Pt: 62oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:25 Sunset: 7:54
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 79°F
Low: 63°F
Precip: 0%		 High: 79°F
Low: 59°F
Precip: 0%		 High: 80°F
Low: 55°F
Precip: 0%		 High: 77°F
Low: 64°F
Precip: 47%		 High: 86°F
Low: 69°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Isolated showers to Southern Plains, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Wed Aug 26, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/25 13:45
DTN National HRS Index 08/25
Portland Grain Review 08/25
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Tue, August 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 25
USDA Daily Market Rates 08/26

DTN Livestock News
DTN Cattle Prices/Trends 08/26 08:08
DTN Early Word Livestock Comments 08/26 06:23
DTN Midday Livestock Comments 08/26 11:44
DTN Closing Livestock Comment 08/25 16:01
CME Feeder Cattle Index 08/25
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/26 11:31
DTN Hog Prices/Trends 08/26 12:24
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 514'0 13'4
@S6U 1245'4 17'4
@W6U 727'2 41'6
@O6U 330'0 9'0
Stocks
MSFT 493.9300 2.2200
WMT 104.5500 - 0.8300
XOM 160.1500 - 0.4900
TWX


Quote Ticker
  • CORN (Sep 26) 513'6 13'2 8/26/26   11:57 AM CST
  • CORN (Dec 26) 535'6 12'2 8/26/26   11:58 AM CST
  • CORN (Mar 27) 550'0 11'4 8/26/26   11:57 AM CST
  • CORN (May 27) 556'6 11'6 8/26/26   11:57 AM CST
  • CORN (Jul 27) 558'2 11'4 8/26/26   11:57 AM CST
  • CORN (Sep 27) 530'4 9'0 8/26/26   11:57 AM CST
  • CORN (Dec 27) 530'4 8'4 8/26/26   11:57 AM CST
  • SOYBEANS (Sep 26) 1246'0 18'0 8/26/26   11:57 AM CST
  • SOYBEANS (Nov 26) 1257'0 19'2 8/26/26   11:58 AM CST
  • SOYBEANS (Jan 27) 1271'6 19'4 8/26/26   11:57 AM CST
  • SOYBEANS (Mar 27) 1277'4 19'2 8/26/26   11:57 AM CST
  • SOYBEANS (May 27) 1282'4 18'4 8/26/26   11:57 AM CST
  • SOYBEANS (Jul 27) 1285'0 17'4 8/26/26   11:56 AM CST
  • SOYBEANS (Aug 27) 1267'6 17'2 8/26/26   11:57 AM CST
  • SOYBEAN MEAL (Sep 26) 3265 62 8/26/26   11:57 AM CST
  • SOYBEAN MEAL (Oct 26) 3307 70 8/26/26   11:57 AM CST
  • SOYBEAN MEAL (Dec 26) 3370 78 8/26/26   11:57 AM CST
  • SOYBEAN MEAL (Jan 27) 3401 80 8/26/26   11:56 AM CST
  • SOYBEAN MEAL (Mar 27) 3427 76 8/26/26   11:56 AM CST
  • SOYBEAN MEAL (May 27) 3450 72 8/26/26   11:56 AM CST
  • SOYBEAN MEAL (Jul 27) 3476 72 8/26/26   11:56 AM CST
  • WHEAT (Sep 26) 727'2 41'6 8/26/26   11:57 AM CST
  • WHEAT (Dec 26) 744'0 40'6 8/26/26   11:58 AM CST
  • WHEAT (Mar 27) 760'6 39'4 8/26/26   11:58 AM CST
  • WHEAT (May 27) 767'2 37'4 8/26/26   11:58 AM CST
  • WHEAT (Jul 27) 760'6 31'4 8/26/26   11:56 AM CST
  • WHEAT (Sep 27) 763'2 27'4 8/26/26   11:56 AM CST
  • WHEAT (Dec 27) 770'0 22'6 8/26/26   11:55 AM CST
  • LIVE CATTLE (Aug 26) 218.150 0.050 8/26/26   11:55 AM CST
  • LIVE CATTLE (Oct 26) 210.350 - 0.600 8/26/26   11:57 AM CST
  • LIVE CATTLE (Dec 26) 212.125 8/26/26   11:56 AM CST
  • LIVE CATTLE (Feb 27) 213.500 8/26/26   11:57 AM CST
  • LIVE CATTLE (Apr 27) 215.025 - 0.200 8/26/26   11:57 AM CST
  • LIVE CATTLE (Jun 27) 209.575 0.100 8/26/26   11:55 AM CST
  • LIVE CATTLE (Aug 27) 206.325 0.175 8/26/26   11:55 AM CST
  • LIVE CATTLE (Oct 27) 205.650 0.450 8/26/26   11:52 AM CST
  • LEAN HOGS (Oct 26) 80.425 -0.025 8/26/26   11:57 AM CST
  • LEAN HOGS (Dec 26) 70.700 0.350 8/26/26   11:56 AM CST
  • LEAN HOGS (Feb 27) 73.425 0.250 8/26/26   11:55 AM CST
  • LEAN HOGS (Apr 27) 78.950 0.175 8/26/26   11:55 AM CST
  • LEAN HOGS (May 27) 83.650 0.400 8/26/26   8:43 AM CST
  • LEAN HOGS (Jun 27) 92.225 0.050 8/26/26   11:56 AM CST
  • LEAN HOGS (Jul 27) 93.750 -0.100 8/26/26   11:55 AM CST
  • LEAN HOGS (Aug 27) 93.350 -0.150 8/26/26   11:55 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  514'0
Change:  13'4
Bid:  514'0
Ask:  514'2
Today's High:  514'4
Today's Low:  499'0
Volume:  181,701
Open:  500'4
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
11:56:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN