Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 431'6 432'4 -6'2 438'6 01:13P May 26 451'0 452'4 443'4 445'4 -3'0 448'4 01:13P Jul 26 458'0 460'0 452'0 454'0 -2'0 456'0 01:13P Sep 26 457'4 458'4 453'0 454'6 -1'0 455'6 01:13P Dec 26 469'4 472'0 467'2 469'2 -0'2 469'4 01:13P Mar 27 480'4 483'0 479'2 481'4 0'6 480'6 01:13P May 27 487'0 489'0 485'4 488'0 1'0 487'0 01:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1146'4 1149'6 -7'4 1157'2 01:13P May 26 1178'4 1185'0 1157'4 1163'6 -7'0 1170'6 01:13P Jul 26 1190'4 1198'2 1170'4 1177'0 -5'6 1182'6 01:13P Aug 26 1178'0 1182'6 1159'6 1167'0 -4'0 1171'0 01:13P Sep 26 1140'0 1140'2 1125'4 1131'6 -0'4 1132'2 01:13P Nov 26 1132'0 1136'0 1123'2 1128'2 0'0 1128'2 01:13P Jan 27 1142'2 1147'0 1134'0 1138'6 0'0 1138'6 01:13P Mar 27 1140'4 1145'0 1133'6 1138'2 0'6 1137'4 01:13P May 27 1145'0 1146'6 1137'4 1142'0 1'4 1140'4 01:13P Jul 27 1150'0 1150'0 1143'0 1147'6 2'0 1145'6 01:13P Aug 27 1133'6 0'0 1134'4 01:13P Sep 27 1105'2 1105'2 1105'2 1105'2 2'0 1103'2 01:13P Nov 27 1089'2 1099'0 1089'2 1096'6 0'0 1096'6 01:13P Jan 28 1104'0 0'0 1106'6 01:13P Mar 28 1107'0 0'0 1107'2 01:13P May 28 1113'0 0'0 1113'0 01:13P Jul 28 1115'0 0'0 1119'6 01:11P Aug 28 1112'4 0'0 1112'4 02/27 Sep 28 1092'6 0'0 1092'6 08:30A Nov 28 1095'0 0'0 1090'2 01:13P Jul 29 1109'4 0'0 1109'4 08:30A Nov 29 1092'0 0'0 1095'6 08:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3144 3144 3079 3083 - 72 3155 01:13P May 26 3205 3206 3119 3129 - 76 3205 01:13P Jul 26 3228 3229 3149 3162 - 66 3228 01:13P Aug 26 3211 3214 3149 3161 - 57 3218 01:13P Sep 26 3190 3190 3138 3149 - 46 3195 01:13P Oct 26 3148 3148 3119 3132 - 33 3165 01:13P Dec 26 3164 3170 3136 3151 - 28 3179 01:13P Jan 27 3160 3168 3135 3153 - 22 3175 01:13P Mar 27 3147 3148 3123 3145 - 17 3162 01:13P May 27 3138 3148 3119 3137 - 22 3159 01:13P Jul 27 3153 3165 3133 3159 - 13 3172 01:13P Aug 27 3140 3144 3130 3144 - 12 3156 01:13P Sep 27 3120 3148 3120 3121 - 12 3133 01:13P Oct 27 3100 3100 3085 3085 - 18 3103 01:13P Dec 27 3111 3118 3102 3102 - 23 3125 01:13P Jan 28 3123 3123 3123 3123 - 5 3128 01:13P Mar 28 3143 3143 01:13P May 28 3158 3158 01:13P Jul 28 3170 3170 01:13P Aug 28 3168 3168 02/27 Sep 28 3159 3159 02/27 Oct 28 3170 3170 02/27 Dec 28 3300 3183 01:13P Jul 29 3243 3243 02/27 Oct 29 3243 3243 02/27 Dec 29 3263 3263 02/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 594'6 596'0 575'0 576'0 -15'2 591'2 01:13P May 26 600'4 603'6 574'6 577'2 -14'2 591'4 01:13P Jul 26 606'4 610'4 583'0 585'4 -13'2 598'6 01:13P Sep 26 618'0 620'4 594'6 597'2 -12'4 609'6 01:14P Dec 26 634'0 637'4 612'4 615'0 -11'6 626'6 01:13P Mar 27 646'0 650'4 627'4 630'0 -10'6 640'6 01:13P May 27 651'2 654'4 634'0 636'0 -10'6 646'6 01:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 01:05P Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 01:05P Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 01:05P Oct 26 224.925 228.475 223.250 228.475 0.550 227.775s 01:05P Dec 26 225.375 229.250 224.025 229.200 0.650 228.525s 01:05P Feb 27 225.000 229.225 224.475 229.225 0.700 228.525s 01:05P Apr 27 224.500 228.325 223.500 228.275 0.700 227.400s 01:05P Jun 27 217.775 220.500 217.275 220.500 0.600 219.675s 01:05P Aug 27 213.875 216.475 213.875 216.475 0.650 216.475s 01:05P Oct 27 214.000 214.400 214.000 214.400 - 0.125 215.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.500 96.550 95.075 95.575 -0.150 95.575s 01:05P May 26 99.700 100.675 99.500 100.050 - 0.100 100.025s 01:05P Jun 26 109.300 110.375 109.050 109.475 - 0.075 109.475s 01:05P Jul 26 111.450 112.325 111.250 111.525 - 0.075 111.600s 01:05P Aug 26 110.400 111.150 110.200 110.525 0.025 110.600s 01:05P Oct 26 92.700 93.275 92.625 92.725 0.100 93.000s 01:05P Dec 26 83.850 84.275 83.725 83.725 0.175 84.175s 01:05P Feb 27 85.925 86.425 85.875 85.875 0.250 86.400s 01:05P Apr 27 89.350 89.575 89.125 89.125 0.225 89.575s 01:05P May 27 92.250 0.225 92.475s 01:05P Jun 27 99.550 99.750 99.550 99.600 0.200 99.750s 01:05P Jul 27 99.775 99.850 99.750 99.850 - 0.050 99.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 33oF Feels Like: 25oF Humid: 72% Dew Pt: 25oF Barom: 30.3 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:42 Sunset: 5:58 As reported at Love Farms, MN at 1:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Monday Tuesday Wednesday Thursday Friday High: 36°F Low: 18°F Precip: 0% High: 41°F Low: 31°F Precip: 80% High: 47°F Low: 30°F Precip: 41% High: 48°F Low: 36°F Precip: 73% High: 55°F Low: 40°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	March Coming in Like a Lion Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Fri Feb 27, 2026 CST

	DTN Grain News
	DTN Early Word Grains 03/02 05:47
	DTN Midday Grain Comments 03/02 10:51
	DTN Closing Grain Comments 02/27 13:49
	DTN National HRS Index 02/27
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
	USDA Daily Market Rates 03/02

	DTN Livestock News
	DTN Cattle Prices 03/02 12:00
	DTN Early Word Livestock Comments 03/02 06:43
	DTN Midday Livestock Comments 03/02 11:52
	DTN Closing Livestock Comment 02/27 15:30
	CME Feeder Cattle Index 02/27
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/02 11:00
	Family Business Matters 01/27 15:25

	My Market Watch
	Click Here to Customize Commodities @C6H 432'4 -6'2 @S6H 1149'6 -7'4 @W6H 576'0 -15'2 @O6H 319'0 3'6 Stocks MSFT 399.0400 6.3000 WMT 127.7500 - 0.2000 XOM 153.5580 1.0580 TWX

	Quote Ticker
	CORN (Mar 26) 432'4 -6'2 CORN (May 26) 445'4 -3'0 CORN (Jul 26) 454'0 -2'0 CORN (Sep 26) 454'6 -1'0 CORN (Dec 26) 469'2 -0'2 CORN (Mar 27) 481'4 0'6 CORN (May 27) 488'0 1'0 SOYBEANS (Mar 26) 1149'6 -7'4 SOYBEANS (May 26) 1163'6 -7'0 SOYBEANS (Jul 26) 1177'0 -5'6 SOYBEANS (Aug 26) 1167'0 -4'0 SOYBEANS (Sep 26) 1131'6 -0'4 SOYBEANS (Nov 26) 1128'2 0'0 SOYBEANS (Jan 27) 1138'6 0'0 SOYBEANS (Mar 27) 1138'2 0'6 SOYBEANS (May 27) 1142'0 1'4 SOYBEANS (Jul 27) 1147'6 2'0 SOYBEANS (Aug 27) 1133'6 0'0 SOYBEANS (Sep 27) 1105'2 2'0 SOYBEANS (Nov 27) 1096'6 0'0 SOYBEANS (Jan 28) 1104'0 0'0 SOYBEANS (Mar 28) 1107'0 0'0 SOYBEANS (May 28) 1113'0 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1112'4 0'0 SOYBEANS (Sep 28) 1092'6 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1109'4 0'0 SOYBEANS (Nov 29) 1092'0 0'0 SOYBEAN MEAL (Mar 26) 3083 - 72 SOYBEAN MEAL (May 26) 3129 - 76 SOYBEAN MEAL (Jul 26) 3162 - 66 SOYBEAN MEAL (Aug 26) 3161 - 57 SOYBEAN MEAL (Sep 26) 3149 - 46 SOYBEAN MEAL (Oct 26) 3132 - 33 SOYBEAN MEAL (Dec 26) 3151 - 28 SOYBEAN MEAL (Jan 27) 3153 - 22 SOYBEAN MEAL (Mar 27) 3145 - 17 SOYBEAN MEAL (May 27) 3137 - 22 SOYBEAN MEAL (Jul 27) 3159 - 13 SOYBEAN MEAL (Aug 27) 3144 - 12 SOYBEAN MEAL (Sep 27) 3121 - 12 SOYBEAN MEAL (Oct 27) 3085 - 18 SOYBEAN MEAL (Dec 27) 3102 - 23 SOYBEAN MEAL (Jan 28) 3123 - 5 SOYBEAN MEAL (Mar 28) 3143 SOYBEAN MEAL (May 28) 3158 SOYBEAN MEAL (Jul 28) 3170 SOYBEAN MEAL (Aug 28) 3168 SOYBEAN MEAL (Sep 28) 3159 SOYBEAN MEAL (Oct 28) 3170 SOYBEAN MEAL (Dec 28) 3300 SOYBEAN MEAL (Jul 29) 3243 SOYBEAN MEAL (Oct 29) 3243 SOYBEAN MEAL (Dec 29) 3263 WHEAT (Mar 26) 576'0 -15'2 WHEAT (May 26) 577'2 -14'2 WHEAT (Jul 26) 585'4 -13'2 WHEAT (Sep 26) 597'2 -12'4 WHEAT (Dec 26) 615'0 -11'6 WHEAT (Mar 27) 630'0 -10'6 WHEAT (May 27) 636'0 -10'6 LIVE CATTLE (Apr 26) 233.650 0.875 LIVE CATTLE (Jun 26) 230.175 0.500 LIVE CATTLE (Aug 26) 228.750 0.375 LIVE CATTLE (Oct 26) 228.475 0.550 LIVE CATTLE (Dec 26) 229.200 0.650 LIVE CATTLE (Feb 27) 229.225 0.700 LIVE CATTLE (Apr 27) 228.275 0.700 LIVE CATTLE (Jun 27) 220.500 0.600 LIVE CATTLE (Aug 27) 216.475 0.650 LIVE CATTLE (Oct 27) 214.400 - 0.125 LEAN HOGS (Apr 26) 95.575 -0.150 LEAN HOGS (May 26) 100.050 - 0.100 LEAN HOGS (Jun 26) 109.475 - 0.075 LEAN HOGS (Jul 26) 111.525 - 0.075 LEAN HOGS (Aug 26) 110.525 0.025 LEAN HOGS (Oct 26) 92.725 0.100 LEAN HOGS (Dec 26) 83.725 0.175 LEAN HOGS (Feb 27) 85.875 0.250 LEAN HOGS (Apr 27) 89.125 0.225 LEAN HOGS (May 27) 92.250 0.225 LEAN HOGS (Jun 27) 99.600 0.200 LEAN HOGS (Jul 27) 99.850 - 0.050

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  432'4 Change:  -6'2 Bid:  432'4 Ask:  433'0 Today's High:  441'0 Today's Low:  431'6 Volume:  13,640 Open:  439'4 Settle:  438'6 Prev:  438'6 Contract High:  Contract Low:  Updated:  Mar-02-2026 1:09:00PM Delay Time:  10 Minutes