Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'4 443'6 -5'2 449'0 07:37P Chart for @C6K Options for @C6K
Jul 26 457'6 458'0 452'6 454'2 -5'6 460'0 07:37P Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 457'6 -6'2 464'0 07:38P Chart for @C6U Options for @C6U
Dec 26 476'0 476'2 470'0 471'0 -7'0 478'0 07:37P Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'2 482'2 483'0 -7'0 490'0 07:38P Chart for @C7H Options for @C7H
May 27 495'2 495'2 489'4 489'6 -7'4 497'2 07:38P Chart for @C7K Options for @C7K
Jul 27 498'0 498'6 493'4 494'0 -7'2 501'2 07:38P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1152'0 1140'4 1150'0 -8'2 1158'2 07:37P Chart for @S6K Options for @S6K
Jul 26 1165'0 1168'0 1156'6 1165'6 -8'6 1174'4 07:37P Chart for @S6N Options for @S6N
Aug 26 1165'0 1165'0 1153'4 1161'2 -9'2 1170'4 07:38P Chart for @S6Q Options for @S6Q
Sep 26 1141'0 1142'6 1134'4 1142'0 -8'6 1150'6 07:38P Chart for @S6U Options for @S6U
Nov 26 1141'0 1143'4 1135'0 1141'6 -9'2 1151'0 07:37P Chart for @S6X Options for @S6X
Jan 27 1154'0 1154'2 1145'0 1151'0 -9'6 1160'6 07:38P Chart for @S7F Options for @S7F
Mar 27 1148'0 1148'0 1141'6 1147'0 -9'0 1156'0 07:38P Chart for @S7H Options for @S7H
May 27 1155'0 1155'0 1144'4 1149'0 -9'6 1158'6 07:38P Chart for @S7K Options for @S7K
Jul 27 1154'4 1155'0 1150'6 1153'6 -10'6 1164'4 07:38P Chart for @S7N Options for @S7N
Aug 27 1156'4 0'0 1152'4 07:38P Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'0 1124'6 07:38P Chart for @S7U Options for @S7U
Nov 27 1113'0 1113'0 1103'4 1108'4 -8'6 1117'2 07:38P Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1128'0 07:38P Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1128'4 07:38P Chart for @S8H Options for @S8H
May 28 1132'6 0'0 1132'6 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1137'6 07:38P Chart for @S8N Options for @S8N
Aug 28 1130'4 0'0 1130'4 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1110'6 0'0 1110'6 07:00P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1095'6 07:37P Chart for @S8X Options for @S8X
Jul 29 1115'0 0'0 1115'0 07:00P Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1096'0 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3125 3147 3117 3131 13 3118 07:38P Chart for @SM6K Options for @SM6K
Jul 26 3115 3137 3112 3122 11 3111 07:38P Chart for @SM6N Options for @SM6N
Aug 26 3100 3115 3096 3103 9 3094 07:38P Chart for @SM6Q Options for @SM6Q
Sep 26 3069 3083 3068 3073 6 3067 07:38P Chart for @SM6U Options for @SM6U
Oct 26 3042 3052 3041 3041 3 3038 07:38P Chart for @SM6V Options for @SM6V
Dec 26 3077 3085 3074 3075 4 3071 07:38P Chart for @SM6Z Options for @SM6Z
Jan 27 3089 3089 3080 3084 8 3076 07:38P Chart for @SM7F Options for @SM7F
Mar 27 3070 3082 3070 3073 9 3064 07:38P Chart for @SM7H Options for @SM7H
May 27 3074 3074 3068 3072 10 3062 07:38P Chart for @SM7K Options for @SM7K
Jul 27 3099 3101 3095 3101 21 3080 07:37P Chart for @SM7N Options for @SM7N
Aug 27 3072 3072 07:37P Chart for @SM7Q Options for @SM7Q
Sep 27 3058 3058 07:37P Chart for @SM7U Options for @SM7U
Oct 27 3036 3035 07:37P Chart for @SM7V Options for @SM7V
Dec 27 3072 3072 3070 3070 10 3060 07:37P Chart for @SM7Z Options for @SM7Z
Jan 28 3070 3064 07:30P Chart for @SM8F Options for @SM8F
Mar 28 3065 3065 07:36P Chart for @SM8H Options for @SM8H
May 28 3083 3083 07:30P Chart for @SM8K Options for @SM8K
Jul 28 3104 3104 07:36P Chart for @SM8N Options for @SM8N
Aug 28 3102 3102 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3094 3094 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3094 3094 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3215 3117 07:30P Chart for @SM8Z Options for @SM8Z
Jul 29 3177 3177 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3177 3177 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3197 3197 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 579'4 581'4 -16'4 598'0 07:38P Chart for @W6K Options for @W6K
Jul 26 599'0 600'0 590'4 592'4 -15'6 608'2 07:38P Chart for @W6N Options for @W6N
Sep 26 612'6 612'6 604'0 605'4 -15'6 621'2 07:38P Chart for @W6U Options for @W6U
Dec 26 635'0 635'0 622'2 624'0 -14'6 638'6 07:38P Chart for @W6Z Options for @W6Z
Mar 27 639'4 640'6 637'6 639'4 -14'0 653'4 07:38P Chart for @W7H Options for @W7H
May 27 660'6 0'0 660'6 07:38P Chart for @W7K Options for @W7K
Jul 27 658'0 1'0 657'0 07:38P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.600 238.125 236.350 237.425 - 0.500 237.625s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.425 235.600 236.375 - 0.825 236.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.125 237.225 235.500 236.175 - 0.900 236.500s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.800 236.800 235.050 235.725 - 0.875 236.000s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 230.025 230.250 228.575 229.100 - 1.025 229.450s 02:31P Chart for @LE7M Options for @LE7M
Aug 27 227.175 227.350 225.800 225.800 - 1.525 226.050s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 225.875 226.050 225.850 225.850 - 1.775 225.850s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 02:39P Chart for @HE6J Options for @HE6J
May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 03:30P Chart for @HE6K Options for @HE6K
Jun 26 107.425 107.750 106.650 107.075 - 0.650 107.050s 02:48P Chart for @HE6M Options for @HE6M
Jul 26 109.750 110.025 109.225 109.900 - 0.150 109.800s 03:31P Chart for @HE6N Options for @HE6N
Aug 26 109.300 109.550 108.825 109.450 109.375s 02:44P Chart for @HE6Q Options for @HE6Q
Oct 26 93.025 93.525 92.750 93.475 0.325 93.475s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.500 85.075 84.350 85.025 0.350 85.050s 02:46P Chart for @HE6Z Options for @HE6Z
Feb 27 86.875 87.300 86.625 87.275 0.300 87.275s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.300 90.625 90.275 90.600 0.325 90.625s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 93.300 93.300 93.300 0.050 93.350s 02:54P Chart for @HE7K Options for @HE7K
Jun 27 100.475 100.750 100.225 100.750 0.400 100.625s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.400 100.500 100.375 100.500 0.150 100.575s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 49% Dew Pt: 22oF
Barom: 30.27 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:36 Sunset: 7:43
As reported at Love Farms, MN at 7:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 65°F
Low: 35°F
Precip: 72%		 High: 51°F
Low: 32°F
Precip: 80%		 High: 54°F
Low: 33°F
Precip: 78%		 High: 56°F
Low: 35°F
Precip: 80%		 High: 68°F
Low: 52°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storm System Moving Across Canadian Border Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary
Posted at 11:50AM Tue Apr 7, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/07 10:48
DTN Closing Grain Comments 04/07 13:56
DTN National HRS Index 04/06
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, April 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 7
USDA Daily Market Rates 04/07

DTN Livestock News
DTN Cattle Close/Trends 04/07 15:25
DTN Early Word Livestock Comments 04/07 06:08
DTN Midday Livestock Comments 04/07 11:35
DTN Closing Livestock Comment 04/07 15:16
CME Feeder Cattle Index 04/07
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/07 15:15
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 443'6 -5'2
@S6K 1150'0 -8'2
@W6K 581'4 -16'4
@O6K 338'0 -3'2
Stocks
MSFT 372.2900 - 0.5900
WMT 122.4900 - 4.3000
XOM 163.9100 0.5400
TWX


Quote Ticker
  • CORN (May 26) 443'6 -5'2 4/7/26   7:37 PM CST
  • CORN (Jul 26) 454'2 -5'6 4/7/26   7:37 PM CST
  • CORN (Sep 26) 457'6 -6'2 4/7/26   7:36 PM CST
  • CORN (Dec 26) 471'0 -7'0 4/7/26   7:37 PM CST
  • CORN (Mar 27) 483'0 -7'0 4/7/26   7:37 PM CST
  • CORN (May 27) 489'6 -7'4 4/7/26   7:17 PM CST
  • CORN (Jul 27) 494'0 -7'2 4/7/26   7:37 PM CST
  • SOYBEANS (May 26) 1150'0 -8'2 4/7/26   7:37 PM CST
  • SOYBEANS (Jul 26) 1165'6 -8'6 4/7/26   7:37 PM CST
  • SOYBEANS (Aug 26) 1161'2 -9'2 4/7/26   7:37 PM CST
  • SOYBEANS (Sep 26) 1142'0 -8'6 4/7/26   7:37 PM CST
  • SOYBEANS (Nov 26) 1141'6 -9'2 4/7/26   7:37 PM CST
  • SOYBEANS (Jan 27) 1151'0 -9'6 4/7/26   7:37 PM CST
  • SOYBEANS (Mar 27) 1147'0 -9'0 4/7/26   7:30 PM CST
  • SOYBEANS (May 27) 1149'0 -9'6 4/7/26   7:35 PM CST
  • SOYBEANS (Jul 27) 1153'6 -10'6 4/7/26   7:24 PM CST
  • SOYBEANS (Aug 27) 1156'4 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1108'4 -8'6 4/7/26   7:09 PM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (May 28) 1132'6 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1130'4 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1110'6 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1115'0 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3131 13 4/7/26   7:38 PM CST
  • SOYBEAN MEAL (Jul 26) 3122 11 4/7/26   7:38 PM CST
  • SOYBEAN MEAL (Aug 26) 3103 9 4/7/26   7:37 PM CST
  • SOYBEAN MEAL (Sep 26) 3073 6 4/7/26   7:37 PM CST
  • SOYBEAN MEAL (Oct 26) 3041 3 4/7/26   7:37 PM CST
  • SOYBEAN MEAL (Dec 26) 3075 4 4/7/26   7:38 PM CST
  • SOYBEAN MEAL (Jan 27) 3084 8 4/7/26   7:29 PM CST
  • SOYBEAN MEAL (Mar 27) 3073 9 4/7/26   7:29 PM CST
  • SOYBEAN MEAL (May 27) 3072 10 4/7/26   7:29 PM CST
  • SOYBEAN MEAL (Jul 27) 3101 21 4/7/26   7:01 PM CST
  • SOYBEAN MEAL (Aug 27) 3072 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3058 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3036 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3070 10 4/7/26   7:05 PM CST
  • SOYBEAN MEAL (Jan 28) 3070 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3065 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3083 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3104 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3102 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3094 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3094 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3177 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3177 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3197 4/7/26   1:15 PM CST
  • WHEAT (May 26) 581'4 -16'4 4/7/26   7:38 PM CST
  • WHEAT (Jul 26) 592'4 -15'6 4/7/26   7:38 PM CST
  • WHEAT (Sep 26) 605'4 -15'6 4/7/26   7:38 PM CST
  • WHEAT (Dec 26) 624'0 -14'6 4/7/26   7:36 PM CST
  • WHEAT (Mar 27) 639'4 -14'0 4/7/26   7:32 PM CST
  • WHEAT (May 27) 660'6 0'0 4/7/26   1:15 PM CST
  • WHEAT (Jul 27) 658'0 1'0 4/7/26   1:17 PM CST
  • LIVE CATTLE (Apr 26) 248.000 0.175 4/7/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 245.550 - 1.225 4/7/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.125 - 0.500 4/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.425 - 0.500 4/7/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.375 - 0.825 4/7/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.175 - 0.900 4/7/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.725 - 0.875 4/7/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.100 - 1.025 4/7/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 225.800 - 1.525 4/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 225.850 - 1.775 4/7/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.775 0.300 4/7/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.500 -0.375 4/7/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 107.075 - 0.650 4/7/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.900 - 0.150 4/7/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 109.450 4/7/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 93.475 0.325 4/7/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 85.025 0.350 4/7/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 87.275 0.300 4/7/26   1:03 PM CST
  • LEAN HOGS (Apr 27) 90.600 0.325 4/7/26   1:04 PM CST
  • LEAN HOGS (May 27) 93.300 0.050 4/7/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.750 0.400 4/7/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.500 0.150 4/7/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'6
Change:  -5'2
Bid:  443'6
Ask:  444'0
Today's High:  447'2
Today's Low:  442'4
Volume:  148,547
Open:  447'0
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
7:37:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN