 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
456'6 |
457'2 |
446'6 |
448'4 |
-9'0 |
448'0s |
01:30P |
|
 |
 |
Dec 26 |
480'4 |
481'0 |
470'4 |
472'2 |
-8'6 |
472'0s |
01:30P |
|
 |
 |
Mar 27 |
495'6 |
496'4 |
486'4 |
487'6 |
-8'6 |
487'6s |
01:30P |
|
 |
 |
May 27 |
503'6 |
504'4 |
495'0 |
496'2 |
-8'2 |
496'2s |
01:30P |
|
 |
 |
Jul 27 |
507'0 |
508'2 |
499'0 |
500'6 |
-8'4 |
500'2s |
01:30P |
|
 |
 |
Sep 27 |
491'0 |
491'0 |
485'0 |
485'6 |
-6'4 |
485'4s |
01:30P |
|
 |
 |
Dec 27 |
497'6 |
497'6 |
491'6 |
491'6 |
-6'0 |
492'0s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1165'6 |
1167'0 |
1165'4 |
1167'0 |
3'4 |
1168'2s |
01:20P |
|
 |
 |
Sep 26 |
1165'0 |
1171'0 |
1161'4 |
1167'2 |
0'6 |
1166'0s |
01:23P |
|
 |
 |
Nov 26 |
1183'0 |
1188'0 |
1178'6 |
1183'0 |
-1'0 |
1182'2s |
01:20P |
|
 |
 |
Jan 27 |
1199'0 |
1203'4 |
1194'4 |
1198'2 |
-1'2 |
1197'6s |
01:30P |
|
 |
 |
Mar 27 |
1207'6 |
1211'4 |
1203'0 |
1206'0 |
-2'0 |
1205'4s |
01:30P |
|
 |
 |
May 27 |
1214'4 |
1218'6 |
1210'4 |
1213'2 |
-2'6 |
1212'4s |
01:30P |
|
 |
 |
Jul 27 |
1219'0 |
1223'0 |
1215'6 |
1218'0 |
-2'2 |
1217'6s |
01:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
3250 |
- 11 |
3099s |
01:20P |
|
 |
 |
Sep 26 |
3085 |
3124 |
3069 |
3073 |
- 11 |
3074s |
01:30P |
|
 |
 |
Oct 26 |
3103 |
3140 |
3091 |
3095 |
- 9 |
3095s |
01:30P |
|
 |
 |
Dec 26 |
3150 |
3185 |
3136 |
3141 |
- 11 |
3140s |
01:30P |
|
 |
 |
Jan 27 |
3175 |
3205 |
3158 |
3162 |
- 13 |
3162s |
01:30P |
|
 |
 |
Mar 27 |
3202 |
3230 |
3183 |
3186 |
- 16 |
3188s |
01:30P |
|
 |
 |
May 27 |
3233 |
3251 |
3206 |
3208 |
- 22 |
3211s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
653'2 |
665'0 |
645'4 |
653'2 |
0'0 |
652'6s |
01:30P |
|
 |
 |
Dec 26 |
670'0 |
681'2 |
661'6 |
668'4 |
-1'4 |
668'2s |
01:30P |
|
 |
 |
Mar 27 |
685'4 |
696'6 |
678'4 |
685'2 |
-0'6 |
685'2s |
01:20P |
|
 |
 |
May 27 |
693'0 |
703'0 |
685'4 |
692'6 |
-0'4 |
692'4s |
01:30P |
|
 |
 |
Jul 27 |
692'4 |
701'4 |
685'6 |
693'0 |
-0'2 |
692'4s |
01:20P |
|
 |
 |
Sep 27 |
701'0 |
708'2 |
693'6 |
701'0 |
-0'4 |
700'2s |
01:20P |
|
 |
 |
Dec 27 |
713'4 |
719'6 |
707'0 |
713'2 |
-0'4 |
713'2s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
230.600 |
230.600 |
225.350 |
226.225 |
- 4.350 |
226.225s |
01:05P |
|
 |
 |
Oct 26 |
223.400 |
223.500 |
219.050 |
220.300 |
- 3.750 |
220.050s |
01:05P |
|
 |
 |
Dec 26 |
222.450 |
222.450 |
218.300 |
219.700 |
- 3.350 |
219.450s |
01:05P |
|
 |
 |
Feb 27 |
222.525 |
222.550 |
218.925 |
220.425 |
- 2.950 |
220.200s |
01:05P |
|
 |
 |
Apr 27 |
223.275 |
223.275 |
219.700 |
221.125 |
- 2.700 |
220.925s |
01:05P |
|
 |
 |
Jun 27 |
216.175 |
216.175 |
212.775 |
214.125 |
- 2.525 |
213.875s |
01:05P |
|
 |
 |
Aug 27 |
210.500 |
211.300 |
208.650 |
209.925 |
- 2.275 |
209.775s |
01:05P |
|
 |
 |
Oct 27 |
209.625 |
209.950 |
207.850 |
209.075 |
- 1.750 |
209.225s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
95.500 |
95.600 |
95.350 |
95.375 |
-0.200 |
95.475s |
01:05P |
|
 |
 |
Oct 26 |
83.000 |
83.175 |
81.675 |
82.175 |
-1.425 |
82.125s |
01:05P |
|
 |
 |
Dec 26 |
74.200 |
74.325 |
72.900 |
73.125 |
-1.600 |
73.100s |
01:05P |
|
 |
 |
Feb 27 |
77.500 |
77.650 |
76.175 |
76.325 |
-1.700 |
76.250s |
01:05P |
|
 |
 |
Apr 27 |
82.725 |
82.725 |
81.400 |
81.575 |
-1.650 |
81.500s |
01:05P |
|
 |
 |
May 27 |
86.550 |
86.550 |
85.325 |
85.625 |
-1.600 |
85.350s |
01:05P |
|
 |
 |
Jun 27 |
95.200 |
95.225 |
93.900 |
94.075 |
-1.525 |
93.975s |
01:05P |
|
 |
 |
Jul 27 |
96.100 |
96.150 |
95.025 |
95.275 |
-1.475 |
95.125s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
73oF |
| Humid: |
100% |
Dew Pt: |
71oF |
| Barom: |
29.88 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:11 |
Sunset: |
8:15 |
| As reported at Love Farms, MN at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 71°F Low: 67°F Precip: 80% |
High: 75°F Low: 63°F Precip: 60% |
High: 79°F Low: 66°F Precip: 69% |
High: 76°F Low: 66°F Precip: 36% |
High: 77°F Low: 59°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
448'4 |
-9'0 |
| @S6Q |
1167'0 |
3'4 |
| @W6U |
653'2 |
0'0 |
| @O6U |
316'2 |
-6'6 |
| Stocks |
| MSFT |
496.6100 |
4.1800 |
| WMT |
115.1200 |
- 0.8900 |
| XOM |
158.3650 |
- 1.3850 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 448'4 -9'0
 - CORN (Dec 26) 472'2 -8'6
 - CORN (Mar 27) 487'6 -8'6
 - CORN (May 27) 496'2 -8'2
 - CORN (Jul 27) 500'6 -8'4
 - CORN (Sep 27) 485'6 -6'4
 - CORN (Dec 27) 491'6 -6'0
 - SOYBEANS (Aug 26) 1167'0 3'4
 - SOYBEANS (Sep 26) 1167'2 0'6
 - SOYBEANS (Nov 26) 1183'0 -1'0
 - SOYBEANS (Jan 27) 1198'2 -1'2
 - SOYBEANS (Mar 27) 1206'0 -2'0
 - SOYBEANS (May 27) 1213'2 -2'6
 - SOYBEANS (Jul 27) 1218'0 -2'2
 - SOYBEAN MEAL (Aug 26) 3250 - 11
 - SOYBEAN MEAL (Sep 26) 3073 - 11
 - SOYBEAN MEAL (Oct 26) 3095 - 9
 - SOYBEAN MEAL (Dec 26) 3141 - 11
 - SOYBEAN MEAL (Jan 27) 3162 - 13
 - SOYBEAN MEAL (Mar 27) 3186 - 16
 - SOYBEAN MEAL (May 27) 3208 - 22
 - WHEAT (Sep 26) 653'2 0'0
 - WHEAT (Dec 26) 668'4 -1'4
 - WHEAT (Mar 27) 685'2 -0'6
 - WHEAT (May 27) 692'6 -0'4
 - WHEAT (Jul 27) 693'0 -0'2
 - WHEAT (Sep 27) 701'0 -0'4
 - WHEAT (Dec 27) 713'2 -0'4
 - LIVE CATTLE (Aug 26) 226.225 - 4.350
 - LIVE CATTLE (Oct 26) 220.300 - 3.750
 - LIVE CATTLE (Dec 26) 219.700 - 3.350
 - LIVE CATTLE (Feb 27) 220.425 - 2.950
 - LIVE CATTLE (Apr 27) 221.125 - 2.700
 - LIVE CATTLE (Jun 27) 214.125 - 2.525
 - LIVE CATTLE (Aug 27) 209.925 - 2.275
 - LIVE CATTLE (Oct 27) 209.075 - 1.750
 - LEAN HOGS (Aug 26) 95.375 -0.200
 - LEAN HOGS (Oct 26) 82.175 -1.425
 - LEAN HOGS (Dec 26) 73.125 -1.600
 - LEAN HOGS (Feb 27) 76.325 -1.700
 - LEAN HOGS (Apr 27) 81.575 -1.650
 - LEAN HOGS (May 27) 85.625 -1.600
 - LEAN HOGS (Jun 27) 94.075 -1.525
 - LEAN HOGS (Jul 27) 95.275 -1.475

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
448'4
|
| Change: |
-9'0 |
| Bid: |
448'0 |
| Ask: |
448'4 |
| Today's High: |
457'2 |
| Today's Low: |
446'6 |
| Volume: |
123,322 |
| Open: |
456'6 |
| Settle: |
448'0s |
| Prev: |
457'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-13-2026 1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|