Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 414'4 411'2 412'4 0'6 411'6 02:44A Chart for @C6N Options for @C6N
Sep 26 420'0 422'0 418'6 420'2 0'2 420'0 02:43A Chart for @C6U Options for @C6U
Dec 26 439'4 441'2 438'0 439'6 0'2 439'4 02:44A Chart for @C6Z Options for @C6Z
Mar 27 454'4 456'0 452'6 454'2 0'2 454'0 02:43A Chart for @C7H Options for @C7H
May 27 463'2 465'0 462'0 464'0 0'4 463'4 02:43A Chart for @C7K Options for @C7K
Jul 27 470'2 471'2 468'2 469'6 -0'4 470'2 02:43A Chart for @C7N Options for @C7N
Sep 27 459'2 461'0 459'0 460'2 0'2 460'0 02:43A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1118'4 1112'4 1114'4 -0'4 1115'0 02:44A Chart for @S6N Options for @S6N
Aug 26 1120'4 1123'6 1118'2 1120'4 0'0 1120'4 02:43A Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1117'6 1119'6 -0'2 1120'0 02:43A Chart for @S6U Options for @S6U
Nov 26 1134'0 1137'2 1132'2 1133'4 -0'4 1134'0 02:44A Chart for @S6X Options for @S6X
Jan 27 1148'0 1151'0 1146'2 1148'2 0'2 1148'0 02:43A Chart for @S7F Options for @S7F
Mar 27 1155'4 1158'4 1153'4 1155'0 -0'4 1155'4 02:43A Chart for @S7H Options for @S7H
May 27 1162'6 1164'6 1161'2 1164'6 1'4 1163'2 02:43A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3022 3036 3017 3029 12 3017 02:43A Chart for @SM6N Options for @SM6N
Aug 26 3027 3041 3023 3035 14 3021 02:43A Chart for @SM6Q Options for @SM6Q
Sep 26 3024 3040 3021 3034 14 3020 02:43A Chart for @SM6U Options for @SM6U
Oct 26 3016 3028 3011 3022 13 3009 02:43A Chart for @SM6V Options for @SM6V
Dec 26 3050 3064 3047 3056 11 3045 02:43A Chart for @SM6Z Options for @SM6Z
Jan 27 3067 3084 3067 3079 11 3068 02:43A Chart for @SM7F Options for @SM7F
Mar 27 3103 3117 3103 3117 14 3103 02:43A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 592'2 585'0 585'4 -1'2 586'6 02:43A Chart for @W6N Options for @W6N
Sep 26 597'4 603'6 596'4 597'0 -1'2 598'2 02:43A Chart for @W6U Options for @W6U
Dec 26 614'2 620'2 613'2 613'6 -1'0 614'6 02:43A Chart for @W6Z Options for @W6Z
Mar 27 630'0 634'2 627'6 628'0 -1'2 629'2 02:43A Chart for @W7H Options for @W7H
May 27 641'0 643'2 638'4 638'4 0'0 638'4 02:43A Chart for @W7K Options for @W7K
Jul 27 647'4 649'0 644'4 644'4 -0'4 645'0 02:43A Chart for @W7N Options for @W7N
Sep 27 659'4 660'0 659'2 659'6 3'4 656'2 02:43A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 06/11 Chart for @LE6M Options for @LE6M
Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 06/11 Chart for @LE6Q Options for @LE6Q
Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 06/11 Chart for @LE6V Options for @LE6V
Dec 26 232.775 235.050 231.925 234.575 1.875 234.700s 06/11 Chart for @LE6Z Options for @LE6Z
Feb 27 232.950 235.275 232.100 234.750 1.900 234.925s 06/11 Chart for @LE7G Options for @LE7G
Apr 27 232.525 234.800 231.600 234.250 1.925 234.450s 06/11 Chart for @LE7J Options for @LE7J
Jun 27 225.925 228.175 225.125 227.900 1.825 227.925s 06/11 Chart for @LE7M Options for @LE7M
Aug 27 223.750 224.900 221.975 224.850 1.850 224.825s 06/11 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 06/11 Chart for @HE6M Options for @HE6M
Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 06/11 Chart for @HE6N Options for @HE6N
Aug 26 95.425 96.400 95.300 95.800 0.475 95.900s 06/11 Chart for @HE6Q Options for @HE6Q
Oct 26 80.900 81.475 80.500 81.050 0.250 81.075s 06/11 Chart for @HE6V Options for @HE6V
Dec 26 74.225 74.600 73.600 74.275 0.275 74.300s 06/11 Chart for @HE6Z Options for @HE6Z
Feb 27 77.775 78.125 77.275 77.875 0.225 77.925s 06/11 Chart for @HE7G Options for @HE7G
Apr 27 82.100 82.500 81.625 82.300 0.325 82.400s 06/11 Chart for @HE7J Options for @HE7J
May 27 85.250 0.625 85.875s 06/11 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 78% Dew Pt: 51oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:26 Sunset: 8:49
As reported at Love Farms, MN at 2:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 78°F
Low: 55°F
Precip: 20%		 High: 73°F
Low: 60°F
Precip: 65%		 High: 69°F
Low: 52°F
Precip: 0%		 High: 72°F
Low: 51°F
Precip: 0%		 High: 72°F
Low: 53°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Moving to Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Thu Jun 11, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 14:08
DTN National HRS Index 06/11
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Thu, June 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 11
USDA Daily Market Rates 06/11

DTN Livestock News
DTN Cattle Close/Trends 06/10 16:10
DTN Early Word Livestock Comments 06/11 06:09
DTN Midday Livestock Comments 06/11 11:52
DTN Closing Livestock Comment 06/11 15:55
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/11 15:35
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 412'4 0'6
@S6N 1115'2 0'2
@W6N 585'4 -1'2
@O6N 314'6 -0'6
Stocks
MSFT 390.3400 - 7.0200
WMT 120.5000 - 0.0900
XOM 146.6000 - 4.0200
TWX


Quote Ticker
  • CORN (Jul 26) 412'4 0'6 6/12/26   2:43 AM CST
  • CORN (Sep 26) 420'2 0'2 6/12/26   2:43 AM CST
  • CORN (Dec 26) 439'6 0'2 6/12/26   2:44 AM CST
  • CORN (Mar 27) 454'2 0'2 6/12/26   2:43 AM CST
  • CORN (May 27) 464'0 0'4 6/12/26   2:40 AM CST
  • CORN (Jul 27) 469'6 -0'4 6/12/26   2:35 AM CST
  • CORN (Sep 27) 460'2 0'2 6/12/26   2:35 AM CST
  • SOYBEANS (Jul 26) 1114'4 -0'4 6/12/26   2:44 AM CST
  • SOYBEANS (Aug 26) 1120'4 0'0 6/12/26   2:41 AM CST
  • SOYBEANS (Sep 26) 1119'6 -0'2 6/12/26   2:41 AM CST
  • SOYBEANS (Nov 26) 1133'4 -0'4 6/12/26   2:44 AM CST
  • SOYBEANS (Jan 27) 1148'2 0'2 6/12/26   2:41 AM CST
  • SOYBEANS (Mar 27) 1155'0 -0'4 6/12/26   2:42 AM CST
  • SOYBEANS (May 27) 1164'6 1'4 6/12/26   1:41 AM CST
  • SOYBEAN MEAL (Jul 26) 3029 12 6/12/26   2:42 AM CST
  • SOYBEAN MEAL (Aug 26) 3035 14 6/12/26   2:35 AM CST
  • SOYBEAN MEAL (Sep 26) 3034 14 6/12/26   2:29 AM CST
  • SOYBEAN MEAL (Oct 26) 3022 13 6/12/26   2:35 AM CST
  • SOYBEAN MEAL (Dec 26) 3056 11 6/12/26   2:42 AM CST
  • SOYBEAN MEAL (Jan 27) 3079 11 6/12/26   2:35 AM CST
  • SOYBEAN MEAL (Mar 27) 3117 14 6/12/26   2:02 AM CST
  • WHEAT (Jul 26) 585'4 -1'2 6/12/26   2:43 AM CST
  • WHEAT (Sep 26) 597'0 -1'2 6/12/26   2:43 AM CST
  • WHEAT (Dec 26) 613'6 -1'0 6/12/26   2:42 AM CST
  • WHEAT (Mar 27) 628'0 -1'2 6/12/26   2:42 AM CST
  • WHEAT (May 27) 638'4 0'0 6/12/26   2:30 AM CST
  • WHEAT (Jul 27) 644'4 -0'4 6/12/26   2:30 AM CST
  • WHEAT (Sep 27) 659'6 3'4 6/11/26   9:59 PM CST
  • LIVE CATTLE (Jun 26) 251.400 1.375 6/11/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.625 1.175 6/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.300 1.700 6/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.575 1.875 6/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.750 1.900 6/11/26   1:02 PM CST
  • LIVE CATTLE (Apr 27) 234.250 1.925 6/11/26   1:02 PM CST
  • LIVE CATTLE (Jun 27) 227.900 1.825 6/11/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 224.850 1.850 6/11/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 92.850 -0.400 6/11/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 96.575 -0.225 6/11/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.800 0.475 6/11/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.050 0.250 6/11/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.275 0.275 6/11/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.875 0.225 6/11/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.300 0.325 6/11/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.250 0.625 6/11/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'4
Change:  0'6
Bid:  412'4
Ask:  412'6
Today's High:  414'4
Today's Low:  411'2
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
2:43:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN