Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 418'2 420'4 1'6 418'6 11:56A Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 427'0 429'0 1'4 427'4 11:56A Chart for @C6U Options for @C6U
Dec 26 446'2 451'4 445'4 447'0 1'0 446'0 11:56A Chart for @C6Z Options for @C6Z
Mar 27 460'6 465'4 460'4 461'4 0'6 460'6 11:56A Chart for @C7H Options for @C7H
May 27 469'2 473'6 469'2 470'0 0'4 469'4 11:56A Chart for @C7K Options for @C7K
Jul 27 475'0 479'2 475'0 475'4 0'2 475'2 11:56A Chart for @C7N Options for @C7N
Sep 27 470'0 471'4 468'0 468'0 -1'0 469'0 11:56A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'4 1110'2 1114'2 -1'4 1115'6 11:56A Chart for @S6N Options for @S6N
Aug 26 1121'6 1124'0 1116'0 1119'4 -1'6 1121'2 11:56A Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1123'6 1116'0 1119'0 -1'4 1120'4 11:56A Chart for @S6U Options for @S6U
Nov 26 1135'4 1137'4 1130'0 1132'4 -3'0 1135'4 11:56A Chart for @S6X Options for @S6X
Jan 27 1150'0 1151'6 1144'4 1146'6 -3'2 1150'0 11:56A Chart for @S7F Options for @S7F
Mar 27 1156'6 1158'6 1151'2 1152'6 -4'2 1157'0 11:56A Chart for @S7H Options for @S7H
May 27 1164'4 1165'6 1158'4 1159'6 -4'6 1164'4 11:56A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3027 3070 3021 3029 2 3027 11:56A Chart for @SM6N Options for @SM6N
Aug 26 3034 3068 3024 3028 - 3 3031 11:56A Chart for @SM6Q Options for @SM6Q
Sep 26 3042 3067 3025 3028 - 10 3038 11:56A Chart for @SM6U Options for @SM6U
Oct 26 3053 3066 3019 3024 - 21 3045 11:56A Chart for @SM6V Options for @SM6V
Dec 26 3092 3108 3061 3066 - 25 3091 11:56A Chart for @SM6Z Options for @SM6Z
Jan 27 3116 3130 3084 3088 - 27 3115 11:56A Chart for @SM7F Options for @SM7F
Mar 27 3140 3153 3107 3111 - 28 3139 11:56A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 595'0 581'6 588'0 4'6 583'2 11:56A Chart for @W6N Options for @W6N
Sep 26 595'4 606'6 594'2 599'2 3'4 595'6 11:56A Chart for @W6U Options for @W6U
Dec 26 613'2 624'0 612'2 616'4 2'6 613'6 11:56A Chart for @W6Z Options for @W6Z
Mar 27 630'2 639'2 628'4 632'0 2'2 629'6 11:56A Chart for @W7H Options for @W7H
May 27 639'4 648'6 639'4 644'0 4'2 639'6 11:56A Chart for @W7K Options for @W7K
Jul 27 646'0 654'2 645'0 650'2 4'2 646'0 11:56A Chart for @W7N Options for @W7N
Sep 27 657'0 665'0 657'0 659'0 2'0 657'0 11:56A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 247.750 244.675 246.800 0.275 246.525 11:56A Chart for @LE6M Options for @LE6M
Aug 26 237.050 238.725 235.150 237.750 1.025 236.725 11:56A Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 231.025 227.900 230.275 0.925 229.350 11:56A Chart for @LE6V Options for @LE6V
Dec 26 230.000 230.825 227.975 229.950 0.375 229.575 11:56A Chart for @LE6Z Options for @LE6Z
Feb 27 230.975 231.450 228.850 230.650 0.250 230.400 11:56A Chart for @LE7G Options for @LE7G
Apr 27 230.675 231.200 228.725 230.600 0.450 230.150 11:56A Chart for @LE7J Options for @LE7J
Jun 27 224.275 224.825 222.650 224.525 0.750 223.775 11:56A Chart for @LE7M Options for @LE7M
Aug 27 221.125 221.125 219.725 220.250 - 0.475 220.725 11:56A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.800 94.100 93.650 93.775 -0.250 94.025 11:56A Chart for @HE6M Options for @HE6M
Jul 26 97.225 98.175 95.925 96.900 -0.475 97.375 11:56A Chart for @HE6N Options for @HE6N
Aug 26 96.000 96.550 94.300 95.400 -0.750 96.150 11:56A Chart for @HE6Q Options for @HE6Q
Oct 26 82.250 82.525 80.625 81.500 -0.850 82.350 11:56A Chart for @HE6V Options for @HE6V
Dec 26 75.600 75.850 74.150 74.975 -0.750 75.725 11:56A Chart for @HE6Z Options for @HE6Z
Feb 27 79.175 79.350 77.900 78.550 -0.750 79.300 11:56A Chart for @HE7G Options for @HE7G
Apr 27 83.425 83.550 82.350 82.825 -0.650 83.475 11:56A Chart for @HE7J Options for @HE7J
May 27 86.800 86.800 86.800 86.800 -0.825 86.725s 11:57A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 76% Dew Pt: 68oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:27 Sunset: 8:48
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 84°F
Low: 67°F
Precip: 40%		 High: 83°F
Low: 71°F
Precip: 43%		 High: 71°F
Low: 60°F
Precip: 80%		 High: 77°F
Low: 57°F
Precip: 0%		 High: 77°F
Low: 60°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Big Severe Weather Event for Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 8:17AM Tue Jun 9, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/08 13:48
DTN National HRS Index 06/05
Portland Grain Review 06/09
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, June 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 8
USDA Daily Market Rates 06/09

DTN Livestock News
DTN Cattle Prices/Trends 06/09 11:30
DTN Early Word Livestock Comments 06/09 08:19
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/08 16:32
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/09 11:10
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 420'4 1'6
@S6N 1114'4 -1'2
@W6N 588'0 4'6
@O6N 316'0 3'6
Stocks
MSFT 399.4400 -12.3000
WMT 120.1600 0.3300
XOM 149.4900 - 2.2600
TWX


Quote Ticker
  • CORN (Jul 26) 420'4 1'6 6/9/26   11:56 AM CST
  • CORN (Sep 26) 429'0 1'4 6/9/26   11:56 AM CST
  • CORN (Dec 26) 447'0 1'0 6/9/26   11:56 AM CST
  • CORN (Mar 27) 461'4 0'6 6/9/26   11:56 AM CST
  • CORN (May 27) 470'0 0'4 6/9/26   11:56 AM CST
  • CORN (Jul 27) 475'4 0'2 6/9/26   11:54 AM CST
  • CORN (Sep 27) 468'0 -1'0 6/9/26   11:54 AM CST
  • SOYBEANS (Jul 26) 1114'2 -1'4 6/9/26   11:56 AM CST
  • SOYBEANS (Aug 26) 1119'4 -1'6 6/9/26   11:54 AM CST
  • SOYBEANS (Sep 26) 1119'0 -1'4 6/9/26   11:56 AM CST
  • SOYBEANS (Nov 26) 1132'4 -3'0 6/9/26   11:56 AM CST
  • SOYBEANS (Jan 27) 1146'6 -3'2 6/9/26   11:56 AM CST
  • SOYBEANS (Mar 27) 1152'6 -4'2 6/9/26   11:56 AM CST
  • SOYBEANS (May 27) 1159'6 -4'6 6/9/26   11:55 AM CST
  • SOYBEAN MEAL (Jul 26) 3029 2 6/9/26   11:56 AM CST
  • SOYBEAN MEAL (Aug 26) 3028 - 3 6/9/26   11:56 AM CST
  • SOYBEAN MEAL (Sep 26) 3028 - 10 6/9/26   11:55 AM CST
  • SOYBEAN MEAL (Oct 26) 3024 - 21 6/9/26   11:56 AM CST
  • SOYBEAN MEAL (Dec 26) 3066 - 25 6/9/26   11:56 AM CST
  • SOYBEAN MEAL (Jan 27) 3088 - 27 6/9/26   11:56 AM CST
  • SOYBEAN MEAL (Mar 27) 3111 - 28 6/9/26   11:56 AM CST
  • WHEAT (Jul 26) 588'0 4'6 6/9/26   11:56 AM CST
  • WHEAT (Sep 26) 599'2 3'4 6/9/26   11:56 AM CST
  • WHEAT (Dec 26) 616'4 2'6 6/9/26   11:55 AM CST
  • WHEAT (Mar 27) 632'0 2'2 6/9/26   11:54 AM CST
  • WHEAT (May 27) 644'0 4'2 6/9/26   11:48 AM CST
  • WHEAT (Jul 27) 650'2 4'2 6/9/26   11:43 AM CST
  • WHEAT (Sep 27) 659'0 2'0 6/9/26   11:51 AM CST
  • LIVE CATTLE (Jun 26) 246.800 0.275 6/9/26   11:56 AM CST
  • LIVE CATTLE (Aug 26) 237.750 1.025 6/9/26   11:56 AM CST
  • LIVE CATTLE (Oct 26) 230.275 0.925 6/9/26   11:56 AM CST
  • LIVE CATTLE (Dec 26) 229.950 0.375 6/9/26   11:56 AM CST
  • LIVE CATTLE (Feb 27) 230.650 0.250 6/9/26   11:54 AM CST
  • LIVE CATTLE (Apr 27) 230.600 0.450 6/9/26   11:56 AM CST
  • LIVE CATTLE (Jun 27) 224.525 0.750 6/9/26   11:50 AM CST
  • LIVE CATTLE (Aug 27) 220.250 - 0.475 6/9/26   11:40 AM CST
  • LEAN HOGS (Jun 26) 93.775 -0.250 6/9/26   11:56 AM CST
  • LEAN HOGS (Jul 26) 96.900 -0.475 6/9/26   11:56 AM CST
  • LEAN HOGS (Aug 26) 95.400 -0.750 6/9/26   11:56 AM CST
  • LEAN HOGS (Oct 26) 81.500 -0.850 6/9/26   11:56 AM CST
  • LEAN HOGS (Dec 26) 74.975 -0.750 6/9/26   11:56 AM CST
  • LEAN HOGS (Feb 27) 78.550 -0.750 6/9/26   11:56 AM CST
  • LEAN HOGS (Apr 27) 82.825 -0.650 6/9/26   11:55 AM CST
  • LEAN HOGS (May 27) 86.800 -0.825 6/8/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'4
Change:  1'6
Bid:  420'4
Ask:  420'6
Today's High:  425'4
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
11:56:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN