Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 403'4 404'0 -8'6 412'6 06:19A Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 412'0 413'0 -8'6 421'6 06:19A Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 432'0 432'4 -9'0 441'4 06:19A Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 447'4 448'0 -8'4 456'4 06:19A Chart for @C7H Options for @C7H
May 27 464'6 464'6 457'0 457'4 -8'0 465'4 06:19A Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 463'0 463'4 -8'2 471'6 06:19A Chart for @C7N Options for @C7N
Sep 27 463'0 463'0 460'0 460'0 -5'4 465'4 06:19A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1115'0 1117'6 -8'4 1126'2 06:19A Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1126'2 1127'4 -9'0 1136'4 06:19A Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1130'2 1131'0 -10'4 1141'4 06:19A Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1144'2 1145'2 -11'0 1156'2 06:20A Chart for @S6X Options for @S6X
Jan 27 1167'4 1168'6 1158'6 1159'0 -11'4 1170'4 06:19A Chart for @S7F Options for @S7F
Mar 27 1172'4 1172'4 1164'0 1164'2 -11'2 1175'4 06:19A Chart for @S7H Options for @S7H
May 27 1178'2 1178'4 1169'6 1169'6 -11'2 1181'0 06:19A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3070 3074 3048 3062 - 8 3070 06:19A Chart for @SM6N Options for @SM6N
Aug 26 3049 3049 3020 3037 - 5 3042 06:19A Chart for @SM6Q Options for @SM6Q
Sep 26 3020 3020 2998 3011 - 12 3023 06:19A Chart for @SM6U Options for @SM6U
Oct 26 3003 3005 2983 2992 - 19 3011 06:19A Chart for @SM6V Options for @SM6V
Dec 26 3040 3041 3018 3026 - 19 3045 06:19A Chart for @SM6Z Options for @SM6Z
Jan 27 3045 3047 3032 3038 - 19 3057 06:19A Chart for @SM7F Options for @SM7F
Mar 27 3069 3076 3062 3066 - 17 3083 06:19A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 571'4 572'2 -6'0 578'2 06:19A Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 583'2 584'0 -5'6 589'6 06:19A Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 600'6 601'6 -5'4 607'2 06:19A Chart for @W6Z Options for @W6Z
Mar 27 624'2 624'2 616'0 617'0 -5'0 622'0 06:19A Chart for @W7H Options for @W7H
May 27 629'2 632'6 625'4 626'2 -5'2 631'4 06:19A Chart for @W7K Options for @W7K
Jul 27 641'0 641'0 632'2 632'6 -5'2 638'0 06:19A Chart for @W7N Options for @W7N
Sep 27 647'2 650'4 644'2 644'2 -5'0 649'2 06:19A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/28 Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/28 Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/28 Chart for @LE6V Options for @LE6V
Dec 26 239.750 239.750 237.875 238.575 - 1.250 238.500s 06/28 Chart for @LE6Z Options for @LE6Z
Feb 27 240.275 240.475 238.525 239.125 - 1.400 239.075s 06/28 Chart for @LE7G Options for @LE7G
Apr 27 240.550 240.950 238.975 239.575 - 1.375 239.575s 06/28 Chart for @LE7J Options for @LE7J
Jun 27 233.925 234.700 232.900 233.550 - 1.225 233.525s 06/28 Chart for @LE7M Options for @LE7M
Aug 27 231.500 231.500 230.150 230.650 - 0.875 230.625s 06/26 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 06/28 Chart for @HE6N Options for @HE6N
Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 06/28 Chart for @HE6Q Options for @HE6Q
Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 06/28 Chart for @HE6V Options for @HE6V
Dec 26 74.500 75.300 74.500 74.875 1.175 74.950s 06/28 Chart for @HE6Z Options for @HE6Z
Feb 27 78.600 79.075 78.550 78.725 1.200 78.850s 06/28 Chart for @HE7G Options for @HE7G
Apr 27 83.025 84.000 83.000 83.725 1.250 83.800s 06/28 Chart for @HE7J Options for @HE7J
May 27 86.650 87.450 86.650 87.450 1.350 87.600s 06/26 Chart for @HE7K Options for @HE7K
Jun 27 94.975 96.025 94.975 95.900 1.350 95.950s 06/26 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 97% Dew Pt: 73oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:30 Sunset: 8:53
As reported at Love Farms, MN at 6:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 90°F
Low: 72°F
Precip: 31%		 High: 89°F
Low: 73°F
Precip: 40%		 High: 86°F
Low: 70°F
Precip: 55%		 High: 84°F
Low: 70°F
Precip: 58%		 High: 84°F
Low: 69°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Heatwave Starts This Weekend, Continues Through Next Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Fri Jun 26, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/26 13:48
DTN National HRS Index 06/26
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Fri, June 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 26
USDA Daily Market Rates 06/29

DTN Livestock News
DTN Cattle Close/Trends 06/26 17:30
DTN Early Word Livestock Comments 06/29 06:17
DTN Midday Livestock Comments 06/26 11:39
DTN Closing Livestock Comment 06/26 15:19
CME Feeder Cattle Index 06/25
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/26 15:55
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 404'0 -8'6
@S6N 1117'6 -8'4
@W6N 572'2 -6'0
@O6N 275'0 -1'6
Stocks
MSFT 372.9700 20.1400
WMT 115.6900 - 0.0900
XOM 136.5400 - 1.0100
TWX


Quote Ticker
  • CORN (Jul 26) 404'0 -8'6 6/29/26   6:19 AM CST
  • CORN (Sep 26) 413'0 -8'6 6/29/26   6:19 AM CST
  • CORN (Dec 26) 432'4 -9'0 6/29/26   6:18 AM CST
  • CORN (Mar 27) 448'0 -8'4 6/29/26   6:16 AM CST
  • CORN (May 27) 457'4 -8'0 6/29/26   6:11 AM CST
  • CORN (Jul 27) 463'4 -8'2 6/29/26   6:16 AM CST
  • CORN (Sep 27) 460'0 -5'4 6/29/26   5:25 AM CST
  • SOYBEANS (Jul 26) 1117'6 -8'4 6/29/26   6:19 AM CST
  • SOYBEANS (Aug 26) 1127'4 -9'0 6/29/26   6:19 AM CST
  • SOYBEANS (Sep 26) 1131'0 -10'4 6/29/26   6:19 AM CST
  • SOYBEANS (Nov 26) 1145'2 -11'0 6/29/26   6:20 AM CST
  • SOYBEANS (Jan 27) 1159'0 -11'4 6/29/26   6:18 AM CST
  • SOYBEANS (Mar 27) 1164'2 -11'2 6/29/26   6:18 AM CST
  • SOYBEANS (May 27) 1169'6 -11'2 6/29/26   6:15 AM CST
  • SOYBEAN MEAL (Jul 26) 3062 - 8 6/29/26   6:19 AM CST
  • SOYBEAN MEAL (Aug 26) 3037 - 5 6/29/26   6:19 AM CST
  • SOYBEAN MEAL (Sep 26) 3011 - 12 6/29/26   6:19 AM CST
  • SOYBEAN MEAL (Oct 26) 2992 - 19 6/29/26   6:19 AM CST
  • SOYBEAN MEAL (Dec 26) 3026 - 19 6/29/26   6:19 AM CST
  • SOYBEAN MEAL (Jan 27) 3038 - 19 6/29/26   6:13 AM CST
  • SOYBEAN MEAL (Mar 27) 3066 - 17 6/29/26   6:16 AM CST
  • WHEAT (Jul 26) 572'2 -6'0 6/29/26   6:19 AM CST
  • WHEAT (Sep 26) 584'0 -5'6 6/29/26   6:19 AM CST
  • WHEAT (Dec 26) 601'6 -5'4 6/29/26   6:18 AM CST
  • WHEAT (Mar 27) 617'0 -5'0 6/29/26   6:19 AM CST
  • WHEAT (May 27) 626'2 -5'2 6/29/26   6:13 AM CST
  • WHEAT (Jul 27) 632'6 -5'2 6/29/26   6:19 AM CST
  • WHEAT (Sep 27) 644'2 -5'0 6/29/26   5:53 AM CST
  • LIVE CATTLE (Jun 26) 257.825 0.050 6/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.075 - 1.400 6/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.325 - 1.425 6/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 238.575 - 1.250 6/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.125 - 1.400 6/26/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 239.575 - 1.375 6/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 233.550 - 1.225 6/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 230.650 - 0.875 6/26/26   1:02 PM CST
  • LEAN HOGS (Jul 26) 92.925 0.225 6/26/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.625 -0.025 6/26/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.950 1.000 6/26/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.875 1.175 6/26/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.725 1.200 6/26/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.725 1.250 6/26/26   1:04 PM CST
  • LEAN HOGS (May 27) 87.450 1.350 6/26/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.900 1.350 6/26/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  404'0
Change:  -8'6
Bid:  404'0
Ask:  404'2
Today's High:  412'4
Today's Low:  403'4
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
6:19:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN