Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 -0'2 510'2 11:46A Chart for @C6U Options for @C6U
Dec 26 530'4 536'4 526'2 533'4 3'2 530'2 11:46A Chart for @C6Z Options for @C6Z
Mar 27 545'4 551'4 541'2 548'4 3'0 545'4 11:46A Chart for @C7H Options for @C7H
May 27 553'0 558'6 549'0 556'2 3'2 553'0 11:46A Chart for @C7K Options for @C7K
Jul 27 556'2 562'2 552'4 559'2 3'0 556'2 11:46A Chart for @C7N Options for @C7N
Sep 27 528'6 534'0 525'4 531'4 3'0 528'4 11:46A Chart for @C7U Options for @C7U
Dec 27 532'0 536'4 529'2 534'6 2'6 532'0 11:46A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 11:46A Chart for @S6U Options for @S6U
Nov 26 1296'6 1309'6 1292'0 1308'4 12'0 1296'4 11:46A Chart for @S6X Options for @S6X
Jan 27 1312'0 1325'2 1307'2 1324'4 12'4 1312'0 11:46A Chart for @S7F Options for @S7F
Mar 27 1319'0 1332'4 1314'6 1331'6 13'0 1318'6 11:46A Chart for @S7H Options for @S7H
May 27 1325'4 1338'6 1321'4 1338'2 13'2 1325'0 11:46A Chart for @S7K Options for @S7K
Jul 27 1329'0 1341'4 1324'2 1341'2 12'6 1328'4 11:46A Chart for @S7N Options for @S7N
Aug 27 1308'6 1322'4 1307'4 1322'4 12'4 1310'0 11:46A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3450 3450 3450 3450 - 20 3470 11:46A Chart for @SM6U Options for @SM6U
Oct 26 3468 3528 3446 3522 54 3468 11:46A Chart for @SM6V Options for @SM6V
Dec 26 3529 3590 3506 3584 56 3528 11:46A Chart for @SM6Z Options for @SM6Z
Jan 27 3546 3603 3525 3598 51 3547 11:46A Chart for @SM7F Options for @SM7F
Mar 27 3557 3605 3538 3601 40 3561 11:46A Chart for @SM7H Options for @SM7H
May 27 3564 3608 3548 3605 36 3569 11:46A Chart for @SM7K Options for @SM7K
Jul 27 3571 3613 3554 3607 30 3577 11:46A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 11:46A Chart for @W6U Options for @W6U
Dec 26 729'0 734'0 710'0 722'6 -2'4 725'2 11:46A Chart for @W6Z Options for @W6Z
Mar 27 745'4 750'4 726'6 739'6 -1'4 741'2 11:46A Chart for @W7H Options for @W7H
May 27 752'4 758'4 736'0 748'6 -0'4 749'2 11:46A Chart for @W7K Options for @W7K
Jul 27 748'6 755'4 734'6 745'4 -0'2 745'6 11:46A Chart for @W7N Options for @W7N
Sep 27 750'0 756'6 738'0 747'4 0'2 747'2 11:46A Chart for @W7U Options for @W7U
Dec 27 754'6 763'2 745'4 753'2 0'2 753'0 11:46A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.500 219.900 222.175 2.500 219.675 11:46A Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.250 222.325 225.075 2.850 222.225 11:46A Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.475 223.850 226.325 2.325 224.000 11:46A Chart for @LE7G Options for @LE7G
Apr 27 226.075 227.750 225.300 227.675 2.200 225.475 11:46A Chart for @LE7J Options for @LE7J
Jun 27 220.300 222.000 219.775 222.000 2.425 219.575 11:46A Chart for @LE7M Options for @LE7M
Aug 27 216.800 218.800 216.775 218.500 2.400 216.100 11:46A Chart for @LE7Q Options for @LE7Q
Oct 27 216.000 217.175 215.775 217.175 2.500 214.675 11:46A Chart for @LE7V Options for @LE7V
Dec 27 216.000 217.075 216.000 217.075 1.825 215.250 11:46A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.275 79.275 -2.250 81.525 11:46A Chart for @HE6V Options for @HE6V
Dec 26 72.500 72.550 70.050 70.100 -2.600 72.700 11:46A Chart for @HE6Z Options for @HE6Z
Feb 27 75.125 75.125 72.775 72.850 -2.350 75.200 11:46A Chart for @HE7G Options for @HE7G
Apr 27 80.600 80.600 78.700 78.775 -2.000 80.775 11:46A Chart for @HE7J Options for @HE7J
May 27 84.650 84.650 83.450 83.450 -1.600 85.050 11:46A Chart for @HE7K Options for @HE7K
Jun 27 93.650 93.650 92.100 92.175 -1.575 93.750 11:46A Chart for @HE7M Options for @HE7M
Jul 27 95.225 95.225 93.700 93.700 -1.625 95.325 11:46A Chart for @HE7N Options for @HE7N
Aug 27 94.650 94.650 93.400 93.400 -1.600 95.000 11:46A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 72% Dew Pt: 52oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:46 Sunset: 7:20
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 69°F
Low: 50°F
Precip: 80%		 High: 68°F
Low: 56°F
Precip: 67%		 High: 65°F
Low: 51°F
Precip: 63%		 High: 72°F
Low: 60°F
Precip: 68%		 High: 72°F
Low: 60°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Through Northern Plains, Canadian Prairies Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern Plains, Canadian Prairies. Heavy rain and severe weather possible. » More DTN Weather Commentary
Posted at 5:41AM Mon Sep 14, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/11 14:39
DTN National HRS Index 09/11
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
USDA Daily Market Rates 09/14

DTN Livestock News
DTN Cattle Prices/Trends 8:55
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/11 15:31
CME Feeder Cattle Index 09/11
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/14 11:54
DTN Hog Prices/Trends 09/14 12:34
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 510'0 -0'2
@S6U 1285'2 5'0
@W6U 711'0 0'0
@O6U 355'0 0'0
Stocks
MSFT 506.4750 10.8450
WMT 109.4000 2.2500
XOM 165.8000 - 0.1900
TWX


Quote Ticker
  • CORN (Sep 26) 510'0 -0'2 9/14/26   8:35 AM CST
  • CORN (Dec 26) 533'4 3'2 9/14/26   11:46 AM CST
  • CORN (Mar 27) 548'4 3'0 9/14/26   11:46 AM CST
  • CORN (May 27) 556'2 3'2 9/14/26   11:45 AM CST
  • CORN (Jul 27) 559'2 3'0 9/14/26   11:46 AM CST
  • CORN (Sep 27) 531'4 3'0 9/14/26   11:42 AM CST
  • CORN (Dec 27) 534'6 2'6 9/14/26   11:46 AM CST
  • SOYBEANS (Sep 26) 1285'2 5'0 9/14/26   7:07 AM CST
  • SOYBEANS (Nov 26) 1308'4 12'0 9/14/26   11:46 AM CST
  • SOYBEANS (Jan 27) 1324'4 12'4 9/14/26   11:46 AM CST
  • SOYBEANS (Mar 27) 1331'6 13'0 9/14/26   11:46 AM CST
  • SOYBEANS (May 27) 1338'2 13'2 9/14/26   11:46 AM CST
  • SOYBEANS (Jul 27) 1341'2 12'6 9/14/26   11:46 AM CST
  • SOYBEANS (Aug 27) 1322'4 12'4 9/14/26   11:45 AM CST
  • SOYBEAN MEAL (Sep 26) 3450 - 20 9/14/26   6:30 AM CST
  • SOYBEAN MEAL (Oct 26) 3522 54 9/14/26   11:46 AM CST
  • SOYBEAN MEAL (Dec 26) 3584 56 9/14/26   11:46 AM CST
  • SOYBEAN MEAL (Jan 27) 3598 51 9/14/26   11:46 AM CST
  • SOYBEAN MEAL (Mar 27) 3601 40 9/14/26   11:45 AM CST
  • SOYBEAN MEAL (May 27) 3605 36 9/14/26   11:45 AM CST
  • SOYBEAN MEAL (Jul 27) 3607 30 9/14/26   11:45 AM CST
  • WHEAT (Sep 26) 711'0 0'0 9/11/26   1:15 PM CST
  • WHEAT (Dec 26) 722'6 -2'4 9/14/26   11:46 AM CST
  • WHEAT (Mar 27) 739'6 -1'4 9/14/26   11:46 AM CST
  • WHEAT (May 27) 748'6 -0'4 9/14/26   11:45 AM CST
  • WHEAT (Jul 27) 745'4 -0'2 9/14/26   11:40 AM CST
  • WHEAT (Sep 27) 747'4 0'2 9/14/26   11:43 AM CST
  • WHEAT (Dec 27) 753'2 0'2 9/14/26   11:38 AM CST
  • LIVE CATTLE (Oct 26) 222.175 2.500 9/14/26   11:46 AM CST
  • LIVE CATTLE (Dec 26) 225.075 2.850 9/14/26   11:46 AM CST
  • LIVE CATTLE (Feb 27) 226.325 2.325 9/14/26   11:46 AM CST
  • LIVE CATTLE (Apr 27) 227.675 2.200 9/14/26   11:46 AM CST
  • LIVE CATTLE (Jun 27) 222.000 2.425 9/14/26   11:43 AM CST
  • LIVE CATTLE (Aug 27) 218.500 2.400 9/14/26   11:38 AM CST
  • LIVE CATTLE (Oct 27) 217.175 2.500 9/14/26   11:00 AM CST
  • LIVE CATTLE (Dec 27) 217.075 1.825 9/14/26   10:14 AM CST
  • LEAN HOGS (Oct 26) 79.275 -2.250 9/14/26   11:45 AM CST
  • LEAN HOGS (Dec 26) 70.100 -2.600 9/14/26   11:46 AM CST
  • LEAN HOGS (Feb 27) 72.850 -2.350 9/14/26   11:45 AM CST
  • LEAN HOGS (Apr 27) 78.775 -2.000 9/14/26   11:46 AM CST
  • LEAN HOGS (May 27) 83.450 -1.600 9/14/26   11:23 AM CST
  • LEAN HOGS (Jun 27) 92.175 -1.575 9/14/26   11:46 AM CST
  • LEAN HOGS (Jul 27) 93.700 -1.625 9/14/26   11:33 AM CST
  • LEAN HOGS (Aug 27) 93.400 -1.600 9/14/26   11:31 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  -0'2
Bid:  512'6
Ask:  517'4
Today's High:  517'4
Today's Low:  509'4
Volume:  200
Open:  517'4
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
8:35:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN