Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'0 2'6 440'2 12:03P Chart for @C6K Options for @C6K
Jul 26 451'0 456'2 451'0 452'6 1'6 451'0 12:03P Chart for @C6N Options for @C6N
Sep 26 455'2 459'4 455'2 455'6 0'2 455'4 12:03P Chart for @C6U Options for @C6U
Dec 26 471'2 475'0 470'4 471'6 0'6 471'0 12:03P Chart for @C6Z Options for @C6Z
Mar 27 483'4 487'4 483'2 484'0 0'2 483'6 12:03P Chart for @C7H Options for @C7H
May 27 491'2 494'2 490'2 491'4 0'4 491'0 12:03P Chart for @C7K Options for @C7K
Jul 27 495'2 498'2 494'0 495'0 0'2 494'6 12:03P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1156'4 1157'4 -4'6 1162'2 12:03P Chart for @S6K Options for @S6K
Jul 26 1175'4 1183'0 1171'4 1172'2 -5'2 1177'4 12:03P Chart for @S6N Options for @S6N
Aug 26 1168'4 1175'6 1165'0 1165'6 -5'0 1170'6 12:03P Chart for @S6Q Options for @S6Q
Sep 26 1146'6 1154'0 1142'2 1143'0 -6'6 1149'6 12:03P Chart for @S6U Options for @S6U
Nov 26 1147'6 1153'4 1142'0 1143'0 -6'6 1149'6 12:03P Chart for @S6X Options for @S6X
Jan 27 1158'0 1164'0 1153'0 1153'6 -7'0 1160'6 12:03P Chart for @S7F Options for @S7F
Mar 27 1157'0 1162'2 1152'0 1153'0 -6'4 1159'4 12:03P Chart for @S7H Options for @S7H
May 27 1162'6 1165'4 1155'4 1156'0 -6'6 1162'6 12:03P Chart for @S7K Options for @S7K
Jul 27 1169'0 1171'4 1161'4 1161'6 -7'2 1169'0 12:03P Chart for @S7N Options for @S7N
Aug 27 1164'6 0'0 1156'2 12:03P Chart for @S7Q Options for @S7Q
Sep 27 1129'0 0'0 1127'0 12:03P Chart for @S7U Options for @S7U
Nov 27 1116'0 1121'4 1111'0 1114'0 -3'6 1117'6 12:03P Chart for @S7X Options for @S7X
Jan 28 1136'0 0'0 1128'2 12:03P Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1129'4 12:03P Chart for @S8H Options for @S8H
May 28 1133'4 0'0 1133'4 04/13 Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1139'2 12:03P Chart for @S8N Options for @S8N
Aug 28 1132'0 0'0 1132'0 04/13 Chart for @S8Q Options for @S8Q
Sep 28 1112'2 0'0 1112'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1097'2 12:02P Chart for @S8X Options for @S8X
Jul 29 1116'4 0'0 1116'4 08:30A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1096'4 05:47A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3324 3396 3292 3300 - 19 3319 12:03P Chart for @SM6K Options for @SM6K
Jul 26 3306 3356 3267 3274 - 15 3289 12:03P Chart for @SM6N Options for @SM6N
Aug 26 3243 3295 3219 3224 - 16 3240 12:03P Chart for @SM6Q Options for @SM6Q
Sep 26 3197 3245 3179 3183 - 13 3196 12:03P Chart for @SM6U Options for @SM6U
Oct 26 3161 3206 3145 3149 - 12 3161 12:03P Chart for @SM6V Options for @SM6V
Dec 26 3195 3237 3177 3181 - 14 3195 12:03P Chart for @SM6Z Options for @SM6Z
Jan 27 3204 3243 3185 3188 - 15 3203 12:03P Chart for @SM7F Options for @SM7F
Mar 27 3202 3235 3180 3183 - 15 3198 12:03P Chart for @SM7H Options for @SM7H
May 27 3200 3235 3182 3182 - 18 3200 12:03P Chart for @SM7K Options for @SM7K
Jul 27 3216 3250 3199 3199 - 17 3216 12:04P Chart for @SM7N Options for @SM7N
Aug 27 3214 3219 3214 3219 15 3204 12:03P Chart for @SM7Q Options for @SM7Q
Sep 27 3184 3179 12:04P Chart for @SM7U Options for @SM7U
Oct 27 3098 3148 12:03P Chart for @SM7V Options for @SM7V
Dec 27 3186 3198 3168 3168 - 4 3172 12:03P Chart for @SM7Z Options for @SM7Z
Jan 28 3080 3174 12:03P Chart for @SM8F Options for @SM8F
Mar 28 3175 3175 12:02P Chart for @SM8H Options for @SM8H
May 28 3193 3193 12:02P Chart for @SM8K Options for @SM8K
Jul 28 3214 3214 12:03P Chart for @SM8N Options for @SM8N
Aug 28 3212 3212 04/13 Chart for @SM8Q Options for @SM8Q
Sep 28 3204 3204 04/13 Chart for @SM8U Options for @SM8U
Oct 28 3204 3204 04/13 Chart for @SM8V Options for @SM8V
Dec 28 3215 3227 09:28A Chart for @SM8Z Options for @SM8Z
Jul 29 3287 3287 09:28A Chart for @SM9N Options for @SM9N
Oct 29 3287 3287 04/13 Chart for @SM9V Options for @SM9V
Dec 29 3307 3307 04/13 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 594'2 578'4 586'6 4'4 582'2 12:03P Chart for @W6K Options for @W6K
Jul 26 590'4 602'4 587'4 596'0 4'6 591'2 12:03P Chart for @W6N Options for @W6N
Sep 26 601'4 614'0 599'4 607'6 4'6 603'0 12:03P Chart for @W6U Options for @W6U
Dec 26 622'0 631'2 618'0 625'4 4'4 621'0 12:03P Chart for @W6Z Options for @W6Z
Mar 27 635'0 645'4 633'0 640'2 4'4 635'6 12:03P Chart for @W7H Options for @W7H
May 27 643'0 652'0 643'0 646'6 4'2 642'4 12:03P Chart for @W7K Options for @W7K
Jul 27 636'6 648'4 636'6 644'6 5'0 639'6 12:03P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.650 2.000 250.650 12:03P Chart for @LE6J Options for @LE6J
Jun 26 248.500 252.000 248.500 251.325 2.800 248.525 12:03P Chart for @LE6M Options for @LE6M
Aug 26 244.300 247.675 244.300 246.725 2.275 244.450 12:03P Chart for @LE6Q Options for @LE6Q
Oct 26 240.600 243.500 240.600 242.250 1.450 240.800 12:03P Chart for @LE6V Options for @LE6V
Dec 26 240.000 242.750 240.000 241.475 1.300 240.175 12:03P Chart for @LE6Z Options for @LE6Z
Feb 27 239.950 242.100 239.825 241.100 1.450 239.650 12:03P Chart for @LE7G Options for @LE7G
Apr 27 238.925 240.875 238.925 240.275 1.575 238.700 12:04P Chart for @LE7J Options for @LE7J
Jun 27 231.825 233.800 231.825 233.450 1.625 231.825 12:03P Chart for @LE7M Options for @LE7M
Aug 27 228.425 230.050 228.425 229.750 1.475 228.275 12:03P Chart for @LE7Q Options for @LE7Q
Oct 27 227.250 229.000 227.250 229.000 2.350 226.650 12:03P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.550 90.575 90.350 90.525 0.025 90.500 12:03P Chart for @HE6J Options for @HE6J
May 26 94.750 95.100 93.950 94.300 -0.550 94.850 12:03P Chart for @HE6K Options for @HE6K
Jun 26 103.125 103.375 102.250 102.675 - 0.450 103.125 12:03P Chart for @HE6M Options for @HE6M
Jul 26 106.075 106.175 105.125 105.525 - 0.550 106.075 12:03P Chart for @HE6N Options for @HE6N
Aug 26 105.950 106.150 105.200 105.575 - 0.375 105.950 12:03P Chart for @HE6Q Options for @HE6Q
Oct 26 91.225 91.225 90.450 90.825 -0.300 91.125 12:03P Chart for @HE6V Options for @HE6V
Dec 26 83.325 83.400 82.850 83.125 -0.300 83.425 12:03P Chart for @HE6Z Options for @HE6Z
Feb 27 86.075 86.075 85.525 85.800 -0.250 86.050 12:03P Chart for @HE7G Options for @HE7G
Apr 27 89.800 89.800 89.250 89.750 -0.050 89.800 12:03P Chart for @HE7J Options for @HE7J
May 27 93.300 0.250 92.575s 12:03P Chart for @HE7K Options for @HE7K
Jun 27 100.225 100.250 99.700 99.775 - 0.450 100.225 12:04P Chart for @HE7M Options for @HE7M
Jul 27 99.900 0.425 100.325s 12:03P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 87% Dew Pt: 57oF
Barom: 29.71 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:26 Sunset: 7:50
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 72°F
Low: 54°F
Precip: 54%		 High: 69°F
Low: 51°F
Precip: 63%		 High: 72°F
Low: 49°F
Precip: 80%		 High: 75°F
Low: 54°F
Precip: 80%		 High: 52°F
Low: 34°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
More Severe Weather Chances Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Midwest and Central Plains. Some severe storms possible Tuesday evening. » More DTN Weather Commentary
Posted at 5:38AM Tue Apr 14, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/13 14:04
DTN National HRS Index 04/13
Portland Grain Review 04/14
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Mon, April 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 13
USDA Daily Market Rates 04/14

DTN Livestock News
DTN Cattle Prices/Trends 04/14 11:25
DTN Early Word Livestock Comments 04/14 06:19
DTN Midday Livestock Comments 04/14 11:36
DTN Closing Livestock Comment 04/13 15:28
CME Feeder Cattle Index 04/13
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/14 11:00
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 443'0 2'6
@S6K 1157'4 -4'6
@W6K 586'6 4'4
@O6K 339'4 1'0
Stocks
MSFT 394.1600 9.7900
WMT 124.4850 - 0.0850
XOM 147.5863 - 5.0537
TWX


Quote Ticker
  • CORN (May 26) 443'0 2'6 4/14/26   12:03 PM CST
  • CORN (Jul 26) 452'6 1'6 4/14/26   12:03 PM CST
  • CORN (Sep 26) 455'6 0'2 4/14/26   12:02 PM CST
  • CORN (Dec 26) 471'6 0'6 4/14/26   12:02 PM CST
  • CORN (Mar 27) 484'0 0'2 4/14/26   12:02 PM CST
  • CORN (May 27) 491'4 0'4 4/14/26   12:02 PM CST
  • CORN (Jul 27) 495'0 0'2 4/14/26   11:59 AM CST
  • SOYBEANS (May 26) 1157'4 -4'6 4/14/26   12:03 PM CST
  • SOYBEANS (Jul 26) 1172'2 -5'2 4/14/26   12:03 PM CST
  • SOYBEANS (Aug 26) 1165'6 -5'0 4/14/26   12:03 PM CST
  • SOYBEANS (Sep 26) 1143'0 -6'6 4/14/26   12:02 PM CST
  • SOYBEANS (Nov 26) 1143'0 -6'6 4/14/26   12:02 PM CST
  • SOYBEANS (Jan 27) 1153'6 -7'0 4/14/26   12:02 PM CST
  • SOYBEANS (Mar 27) 1153'0 -6'4 4/14/26   12:02 PM CST
  • SOYBEANS (May 27) 1156'0 -6'6 4/14/26   12:02 PM CST
  • SOYBEANS (Jul 27) 1161'6 -7'2 4/14/26   12:02 PM CST
  • SOYBEANS (Aug 27) 1164'6 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'0 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1114'0 -3'6 4/14/26   12:02 PM CST
  • SOYBEANS (Jan 28) 1136'0 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (May 28) 1133'4 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1132'0 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1112'2 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1116'4 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3300 - 19 4/14/26   12:03 PM CST
  • SOYBEAN MEAL (Jul 26) 3274 - 15 4/14/26   12:03 PM CST
  • SOYBEAN MEAL (Aug 26) 3224 - 16 4/14/26   12:03 PM CST
  • SOYBEAN MEAL (Sep 26) 3183 - 13 4/14/26   12:02 PM CST
  • SOYBEAN MEAL (Oct 26) 3149 - 12 4/14/26   12:03 PM CST
  • SOYBEAN MEAL (Dec 26) 3181 - 14 4/14/26   12:03 PM CST
  • SOYBEAN MEAL (Jan 27) 3188 - 15 4/14/26   12:02 PM CST
  • SOYBEAN MEAL (Mar 27) 3183 - 15 4/14/26   12:03 PM CST
  • SOYBEAN MEAL (May 27) 3182 - 18 4/14/26   11:55 AM CST
  • SOYBEAN MEAL (Jul 27) 3199 - 17 4/14/26   11:55 AM CST
  • SOYBEAN MEAL (Aug 27) 3219 15 4/14/26   7:35 AM CST
  • SOYBEAN MEAL (Sep 27) 3184 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3098 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3168 - 4 4/14/26   11:27 AM CST
  • SOYBEAN MEAL (Jan 28) 3080 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3175 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3193 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3214 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3212 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3204 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3204 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3287 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3287 4/13/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3307 4/13/26   1:15 PM CST
  • WHEAT (May 26) 586'6 4'4 4/14/26   12:03 PM CST
  • WHEAT (Jul 26) 596'0 4'6 4/14/26   12:03 PM CST
  • WHEAT (Sep 26) 607'6 4'6 4/14/26   12:02 PM CST
  • WHEAT (Dec 26) 625'4 4'4 4/14/26   12:03 PM CST
  • WHEAT (Mar 27) 640'2 4'4 4/14/26   12:01 PM CST
  • WHEAT (May 27) 646'6 4'2 4/14/26   12:01 PM CST
  • WHEAT (Jul 27) 644'6 5'0 4/14/26   10:45 AM CST
  • LIVE CATTLE (Apr 26) 252.650 2.000 4/14/26   12:02 PM CST
  • LIVE CATTLE (Jun 26) 251.325 2.800 4/14/26   12:03 PM CST
  • LIVE CATTLE (Aug 26) 246.725 2.275 4/14/26   12:03 PM CST
  • LIVE CATTLE (Oct 26) 242.250 1.450 4/14/26   12:03 PM CST
  • LIVE CATTLE (Dec 26) 241.475 1.300 4/14/26   12:01 PM CST
  • LIVE CATTLE (Feb 27) 241.100 1.450 4/14/26   12:02 PM CST
  • LIVE CATTLE (Apr 27) 240.275 1.575 4/14/26   11:53 AM CST
  • LIVE CATTLE (Jun 27) 233.450 1.625 4/14/26   11:46 AM CST
  • LIVE CATTLE (Aug 27) 229.750 1.475 4/14/26   10:55 AM CST
  • LIVE CATTLE (Oct 27) 229.000 2.350 4/14/26   9:00 AM CST
  • LEAN HOGS (Apr 26) 90.525 0.025 4/14/26   12:02 PM CST
  • LEAN HOGS (May 26) 94.300 -0.550 4/14/26   12:03 PM CST
  • LEAN HOGS (Jun 26) 102.675 - 0.450 4/14/26   12:03 PM CST
  • LEAN HOGS (Jul 26) 105.525 - 0.550 4/14/26   12:03 PM CST
  • LEAN HOGS (Aug 26) 105.575 - 0.375 4/14/26   12:03 PM CST
  • LEAN HOGS (Oct 26) 90.825 -0.300 4/14/26   12:03 PM CST
  • LEAN HOGS (Dec 26) 83.125 -0.300 4/14/26   12:03 PM CST
  • LEAN HOGS (Feb 27) 85.800 -0.250 4/14/26   12:02 PM CST
  • LEAN HOGS (Apr 27) 89.750 -0.050 4/14/26   11:55 AM CST
  • LEAN HOGS (May 27) 93.300 0.250 4/13/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.775 - 0.450 4/14/26   9:40 AM CST
  • LEAN HOGS (Jul 27) 99.900 0.425 4/13/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'0
Change:  2'6
Bid:  442'6
Ask:  443'0
Today's High:  446'0
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
12:03:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN