Harmony Agri Services, Inc.


	Welcome
	Harmony Agri Services, Inc.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	436'6	438'4	436'0	438'2	1'4	436'6	10:43P
	Dec 26	460'2	462'0	459'4	461'4	1'0	460'4	10:43P
	Mar 27	476'0	477'6	475'4	477'0	1'0	476'0	10:43P
	May 27	485'0	486'4	484'4	486'4	1'2	485'2	10:43P
	Jul 27	490'6	492'0	490'2	491'6	1'0	490'6	10:43P
	Sep 27	480'6	481'4	480'4	481'4	1'0	480'4	10:43P
	Dec 27	487'6	489'2	487'6	489'2	1'4	487'6	10:42P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26				1147'2	0'0	1147'4	10:43P
	Sep 26	1150'2	1156'0	1150'2	1155'2	3'6	1151'4	10:42P
	Nov 26	1168'4	1173'6	1167'4	1172'4	3'6	1168'6	10:43P
	Jan 27	1183'6	1189'0	1183'0	1188'4	4'2	1184'2	10:42P
	Mar 27	1192'2	1197'6	1192'2	1197'0	4'0	1193'0	10:43P
	May 27	1202'2	1206'0	1200'6	1205'2	3'6	1201'4	10:42P
	Jul 27	1206'2	1212'0	1206'2	1211'6	4'4	1207'2	10:42P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	3067	3067	3067	3067	33	3034	10:42P
	Sep 26	3057	3066	3053	3065	15	3050	10:42P
	Oct 26	3074	3080	3067	3080	14	3066	10:42P
	Dec 26	3118	3122	3109	3122	13	3109	10:42P
	Jan 27	3135	3146	3134	3146	12	3134	10:42P
	Mar 27	3170	3181	3169	3181	11	3170	10:42P
	May 27	3202	3212	3202	3212	10	3202	10:42P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	632'0	635'2	631'4	633'6	3'4	630'2	10:43P
	Dec 26	650'0	652'2	649'0	651'4	3'2	648'2	10:42P
	Mar 27	666'0	669'4	666'0	668'4	3'0	665'4	10:42P
	May 27	674'2	677'2	674'2	676'4	2'4	674'0	10:42P
	Jul 27	677'4	678'4	675'0	678'2	3'0	675'2	10:42P
	Sep 27	686'0	686'0	686'0	686'0	2'0	684'0	10:43P
	Dec 27	699'0	699'0	698'4	698'4	0'4	698'0	10:42P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	233.400	234.000	232.525	232.750	- 0.525	232.750s	03:17P
	Oct 26	227.250	228.450	226.150	226.250	- 0.575	226.325s	01:05P
	Dec 26	226.325	227.675	225.425	225.525	- 0.250	225.700s	01:05P
	Feb 27	226.450	227.775	225.800	225.975	0.100	226.125s	01:05P
	Apr 27	226.500	227.950	226.075	226.125	0.300	226.300s	01:05P
	Jun 27	219.150	220.350	218.550	218.700	0.125	218.750s	01:05P
	Aug 27	214.500	215.700	214.025	214.275	0.050	214.150s	01:05P
	Oct 27	213.200	213.800	212.825	213.175	0.250	213.050s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	95.700	96.050	95.450	95.925	0.175	95.875s	01:05P
	Oct 26	83.575	83.725	82.575	83.300	-0.350	83.325s	01:05P
	Dec 26	74.775	75.100	73.800	74.075	-1.000	74.125s	01:05P
	Feb 27	78.225	78.375	77.175	77.325	-1.200	77.275s	01:05P
	Apr 27	83.275	83.325	82.225	82.350	-1.150	82.350s	01:05P
	May 27	86.725	87.075	86.075	86.300	-1.050	86.075s	01:05P
	Jun 27	95.350	95.475	94.550	94.725	-0.925	94.675s	01:05P
	Jul 27	96.150	96.425	95.525	95.725	-0.900	95.650s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CU6

Local Conditions

Harmony, MN

Chg Zip Code:
Temp:	74^oF	Feels Like:	76^oF
Humid:	97%	Dew Pt:	73^oF
Barom:	29.83	Wind Dir:	E
Cond:	N/A	Wind Spd:	2 mph
Sunrise:	6:10	Sunset:	8:16
As reported at Love Farms, MN at 10:00 PM


	Local Radar
	Harmony, MN

Local Forecast

Harmony, MN

Wednesday	Thursday	Friday	Saturday	Sunday
High: 83°F Low: 67°F Precip: 20%	High: 76°F Low: 68°F Precip: 70%	High: 77°F Low: 64°F Precip: 67%	High: 80°F Low: 65°F Precip: 80%	High: 75°F Low: 65°F Precip: 73%

View complete Local Weather

DTN Weather Summary

More Rounds of Severe Weather Possible Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

Severe storms, including a destructive bow echo, are targeting the Midwest Tuesday with more threats ahead. » More DTN Weather Commentary

Posted at 12:09PM Tue Aug 11, 2026 CDT


	DTN Grain News
	DTN Early Word Grains 08/11 05:54
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/11 13:55
	DTN National HRS Index 08/11
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 11
	USDA Daily Market Rates 08/11


	DTN Livestock News
	DTN Cattle Close/Trends 08/11 19:00
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/11 13:15
	DTN Hog Close/Trends 08/11 15:10
	Family Business Matters 07/24 15:27

My Market Watch

Click Here to Customize

Commodities
@C6U	438'2	1'4
@S6Q	1147'2	0'0
@W6U	633'4	3'2
@O6U	319'4	-3'2
Stocks
MSFT	503.8100	- 2.2500
WMT	113.2600	0.6000
XOM	159.8000	0.0100
TWX

	Quote Ticker
	CORN (Sep 26) 438'2 1'4 CORN (Dec 26) 461'4 1'0 CORN (Mar 27) 477'0 1'0 CORN (May 27) 486'4 1'2 CORN (Jul 27) 491'6 1'0 CORN (Sep 27) 481'4 1'0 CORN (Dec 27) 489'2 1'4 SOYBEANS (Aug 26) 1147'2 0'0 SOYBEANS (Sep 26) 1155'2 3'6 SOYBEANS (Nov 26) 1172'4 3'6 SOYBEANS (Jan 27) 1188'4 4'2 SOYBEANS (Mar 27) 1197'0 4'0 SOYBEANS (May 27) 1205'2 3'6 SOYBEANS (Jul 27) 1211'6 4'4 SOYBEAN MEAL (Aug 26) 3067 33 SOYBEAN MEAL (Sep 26) 3065 15 SOYBEAN MEAL (Oct 26) 3080 14 SOYBEAN MEAL (Dec 26) 3122 13 SOYBEAN MEAL (Jan 27) 3146 12 SOYBEAN MEAL (Mar 27) 3181 11 SOYBEAN MEAL (May 27) 3212 10 WHEAT (Sep 26) 633'6 3'4 WHEAT (Dec 26) 651'4 3'2 WHEAT (Mar 27) 668'4 3'0 WHEAT (May 27) 676'4 2'4 WHEAT (Jul 27) 678'2 3'0 WHEAT (Sep 27) 686'0 2'0 WHEAT (Dec 27) 698'4 0'4 LIVE CATTLE (Aug 26) 232.750 - 0.525 LIVE CATTLE (Oct 26) 226.250 - 0.575 LIVE CATTLE (Dec 26) 225.525 - 0.250 LIVE CATTLE (Feb 27) 225.975 0.100 LIVE CATTLE (Apr 27) 226.125 0.300 LIVE CATTLE (Jun 27) 218.700 0.125 LIVE CATTLE (Aug 27) 214.275 0.050 LIVE CATTLE (Oct 27) 213.175 0.250 LEAN HOGS (Aug 26) 95.925 0.175 LEAN HOGS (Oct 26) 83.300 -0.350 LEAN HOGS (Dec 26) 74.075 -1.000 LEAN HOGS (Feb 27) 77.325 -1.200 LEAN HOGS (Apr 27) 82.350 -1.150 LEAN HOGS (May 27) 86.300 -1.050 LEAN HOGS (Jun 27) 94.725 -0.925 LEAN HOGS (Jul 27) 95.725 -0.900

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	438'2
Change:	1'4
Bid:	437'6
Ask:	438'2
Today's High:	438'4
Today's Low:	436'0
Volume:	210,158
Open:	436'6
Settle:	436'6
Prev:	436'6
Contract High:
Contract Low:
Updated:	Aug-11-2026 10:37:00PM
Delay Time:	10 Minutes