 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
417'4 |
418'0 |
416'4 |
416'6 |
-0'6 |
417'4 |
07:06P |
|
 |
 |
Sep 26 |
425'4 |
426'0 |
424'4 |
425'2 |
0'0 |
425'2 |
07:06P |
|
 |
 |
Dec 26 |
445'0 |
445'0 |
443'2 |
444'0 |
0'0 |
444'0 |
07:06P |
|
 |
 |
Mar 27 |
458'2 |
458'6 |
457'2 |
457'6 |
0'0 |
457'6 |
07:06P |
|
 |
 |
May 27 |
467'2 |
467'2 |
466'2 |
466'6 |
0'2 |
466'4 |
07:06P |
|
 |
 |
Jul 27 |
472'4 |
473'4 |
472'4 |
473'0 |
0'0 |
473'0 |
07:06P |
|
 |
 |
Sep 27 |
466'4 |
466'4 |
466'0 |
466'0 |
0'0 |
466'0 |
07:06P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1125'0 |
1130'2 |
1124'0 |
1128'4 |
5'6 |
1122'6 |
07:06P |
|
 |
 |
Aug 26 |
1129'6 |
1135'6 |
1129'4 |
1134'2 |
6'0 |
1128'2 |
07:06P |
|
 |
 |
Sep 26 |
1130'4 |
1135'6 |
1130'0 |
1134'2 |
5'6 |
1128'4 |
07:06P |
|
 |
 |
Nov 26 |
1145'0 |
1149'4 |
1143'2 |
1148'2 |
5'4 |
1142'6 |
07:06P |
|
 |
 |
Jan 27 |
1157'2 |
1162'6 |
1157'2 |
1161'2 |
4'6 |
1156'4 |
07:06P |
|
 |
 |
Mar 27 |
1164'4 |
1168'6 |
1163'4 |
1167'2 |
4'0 |
1163'2 |
07:06P |
|
 |
 |
May 27 |
1171'0 |
1175'4 |
1171'0 |
1175'0 |
4'2 |
1170'6 |
07:06P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3015 |
3035 |
3010 |
3026 |
13 |
3013 |
07:06P |
|
 |
 |
Aug 26 |
3013 |
3033 |
3010 |
3023 |
10 |
3013 |
07:06P |
|
 |
 |
Sep 26 |
3009 |
3027 |
3004 |
3017 |
9 |
3008 |
07:06P |
|
 |
 |
Oct 26 |
3000 |
3015 |
2992 |
3010 |
10 |
3000 |
07:06P |
|
 |
 |
Dec 26 |
3026 |
3049 |
3025 |
3041 |
8 |
3033 |
07:06P |
|
 |
 |
Jan 27 |
3047 |
3067 |
3047 |
3062 |
8 |
3054 |
07:06P |
|
 |
 |
Mar 27 |
3089 |
3089 |
3080 |
3080 |
- 9 |
3089 |
07:06P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
606'2 |
608'6 |
603'4 |
607'4 |
1'6 |
605'6 |
07:06P |
|
 |
 |
Sep 26 |
615'0 |
617'0 |
611'6 |
616'0 |
2'0 |
614'0 |
07:06P |
|
 |
 |
Dec 26 |
630'2 |
632'6 |
628'0 |
632'6 |
2'4 |
630'2 |
07:06P |
|
 |
 |
Mar 27 |
644'2 |
646'6 |
644'0 |
645'6 |
1'4 |
644'2 |
07:06P |
|
 |
 |
May 27 |
652'6 |
654'2 |
651'2 |
654'2 |
1'4 |
652'6 |
07:06P |
|
 |
 |
Jul 27 |
659'4 |
660'0 |
656'2 |
659'6 |
1'6 |
658'0 |
07:06P |
|
 |
 |
Sep 27 |
668'4 |
668'4 |
668'4 |
668'4 |
0'0 |
668'4 |
07:06P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
255.525 |
255.550 |
253.700 |
255.100 |
- 0.925 |
254.800s |
07:00A |
|
 |
 |
Aug 26 |
248.225 |
248.875 |
245.775 |
246.750 |
- 2.225 |
246.625s |
07:00A |
|
 |
 |
Oct 26 |
240.875 |
241.850 |
239.250 |
240.100 |
- 1.875 |
239.975s |
07:00A |
|
 |
 |
Dec 26 |
239.775 |
240.725 |
238.275 |
239.125 |
- 1.475 |
239.025s |
07:00A |
|
 |
 |
Feb 27 |
239.775 |
240.700 |
238.575 |
239.275 |
- 1.225 |
239.300s |
07:00A |
|
 |
 |
Apr 27 |
239.425 |
240.175 |
238.300 |
239.000 |
- 0.975 |
239.050s |
07:00A |
|
 |
 |
Jun 27 |
232.825 |
233.350 |
231.675 |
232.225 |
- 0.875 |
232.425s |
07:00A |
|
 |
 |
Aug 27 |
229.750 |
229.750 |
228.050 |
228.775 |
- 0.975 |
228.775s |
06/18 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
94.800 |
95.100 |
94.100 |
94.975 |
0.375 |
95.025s |
07:00A |
|
 |
 |
Aug 26 |
96.300 |
96.875 |
95.325 |
96.725 |
0.225 |
96.725s |
07:00A |
|
 |
 |
Oct 26 |
81.175 |
81.450 |
80.200 |
81.275 |
0.050 |
81.325s |
07:00A |
|
 |
 |
Dec 26 |
74.500 |
74.575 |
73.450 |
74.225 |
-0.150 |
74.400s |
07:00A |
|
 |
 |
Feb 27 |
78.325 |
78.350 |
77.325 |
77.975 |
-0.225 |
78.175s |
07:00A |
|
 |
 |
Apr 27 |
83.150 |
83.250 |
82.225 |
82.675 |
-0.275 |
82.850s |
07:00A |
|
 |
 |
May 27 |
86.950 |
86.950 |
86.100 |
86.100 |
-0.150 |
86.375s |
06/18 |
|
 |
 |
Jun 27 |
95.000 |
95.075 |
94.350 |
94.550 |
-0.225 |
94.725s |
06/18 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
70% |
Dew Pt: |
57oF |
| Barom: |
29.85 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:27 |
Sunset: |
8:53 |
| As reported at Love Farms, MN at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 75°F Low: 54°F Precip: 0% |
High: 76°F Low: 55°F Precip: 64% |
High: 77°F Low: 61°F Precip: 80% |
High: 74°F Low: 56°F Precip: 0% |
High: 74°F Low: 56°F Precip: 48% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
416'6 |
-0'6 |
| @S6N |
1128'4 |
5'6 |
| @W6N |
607'4 |
1'6 |
| @O6N |
316'0 |
2'6 |
| Stocks |
| MSFT |
379.4000 |
0.4900 |
| WMT |
117.1800 |
- 0.9500 |
| XOM |
137.8100 |
- 2.9300 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 416'6 -0'6
 - CORN (Sep 26) 425'2 0'0
 - CORN (Dec 26) 444'0 0'0
 - CORN (Mar 27) 457'6 0'0
 - CORN (May 27) 466'6 0'2
 - CORN (Jul 27) 473'0 0'0
 - CORN (Sep 27) 466'0 0'0
 - SOYBEANS (Jul 26) 1128'4 5'6
 - SOYBEANS (Aug 26) 1134'2 6'0
 - SOYBEANS (Sep 26) 1134'2 5'6
 - SOYBEANS (Nov 26) 1148'2 5'4
 - SOYBEANS (Jan 27) 1161'2 4'6
 - SOYBEANS (Mar 27) 1167'2 4'0
 - SOYBEANS (May 27) 1175'0 4'2
 - SOYBEAN MEAL (Jul 26) 3026 13
 - SOYBEAN MEAL (Aug 26) 3023 10
 - SOYBEAN MEAL (Sep 26) 3017 9
 - SOYBEAN MEAL (Oct 26) 3010 10
 - SOYBEAN MEAL (Dec 26) 3041 8
 - SOYBEAN MEAL (Jan 27) 3062 8
 - SOYBEAN MEAL (Mar 27) 3080 - 9
 - WHEAT (Jul 26) 607'4 1'6
 - WHEAT (Sep 26) 616'0 2'0
 - WHEAT (Dec 26) 632'6 2'4
 - WHEAT (Mar 27) 645'6 1'4
 - WHEAT (May 27) 654'2 1'4
 - WHEAT (Jul 27) 659'6 1'6
 - WHEAT (Sep 27) 668'4 0'0
 - LIVE CATTLE (Jun 26) 255.100 - 0.925
 - LIVE CATTLE (Aug 26) 246.750 - 2.225
 - LIVE CATTLE (Oct 26) 240.100 - 1.875
 - LIVE CATTLE (Dec 26) 239.125 - 1.475
 - LIVE CATTLE (Feb 27) 239.275 - 1.225
 - LIVE CATTLE (Apr 27) 239.000 - 0.975
 - LIVE CATTLE (Jun 27) 232.225 - 0.875
 - LIVE CATTLE (Aug 27) 228.775 - 0.975
 - LEAN HOGS (Jul 26) 94.975 0.375
 - LEAN HOGS (Aug 26) 96.725 0.225
 - LEAN HOGS (Oct 26) 81.275 0.050
 - LEAN HOGS (Dec 26) 74.225 -0.150
 - LEAN HOGS (Feb 27) 77.975 -0.225
 - LEAN HOGS (Apr 27) 82.675 -0.275
 - LEAN HOGS (May 27) 86.100 -0.150
 - LEAN HOGS (Jun 27) 94.550 -0.225

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
416'6
|
| Change: |
-0'6 |
| Bid: |
416'6 |
| Ask: |
417'0 |
| Today's High: |
418'0 |
| Today's Low: |
416'4 |
| Volume: |
179,735 |
| Open: |
417'4 |
| Settle: |
417'4 |
| Prev: |
417'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-21-2026 7:06:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|