Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 505'0 508'0 -3'2 507'6s 02:31P Chart for @C6U Options for @C6U
Dec 26 532'4 534'6 526'4 528'2 -5'6 527'6s 03:59P Chart for @C6Z Options for @C6Z
Mar 27 547'6 550'0 542'2 544'0 -5'6 543'2s 03:40P Chart for @C7H Options for @C7H
May 27 555'2 557'6 550'2 551'4 -5'4 551'0s 03:50P Chart for @C7K Options for @C7K
Jul 27 557'6 560'4 553'2 554'6 -5'2 554'0s 03:53P Chart for @C7N Options for @C7N
Sep 27 530'2 534'2 527'4 528'6 -4'6 528'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 533'2 536'0 528'6 530'2 -4'4 530'0s 03:52P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1297'4 1298'0 -7'2 1295'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1305'4 1308'6 -6'6 1309'4s 03:40P Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1321'2 1324'4 -6'6 1325'2s 03:17P Chart for @S7F Options for @S7F
Mar 27 1339'0 1342'2 1327'6 1331'0 -6'6 1331'6s 01:30P Chart for @S7H Options for @S7H
May 27 1343'6 1347'2 1332'4 1336'6 -6'6 1337'0s 02:35P Chart for @S7K Options for @S7K
Jul 27 1345'2 1348'0 1334'2 1338'4 -5'6 1339'2s 02:48P Chart for @S7N Options for @S7N
Aug 27 1325'0 1327'4 1315'2 1319'2 -5'4 1319'6s 01:20P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3448 3448 3448 3448 15 3433s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3440 3467 3405 3450 18 3451s 03:21P Chart for @SM6V Options for @SM6V
Dec 26 3501 3532 3473 3513 16 3514s 02:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3531 3557 3501 3538 9 3537s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3555 3572 3524 3556 2 3555s 01:20P Chart for @SM7H Options for @SM7H
May 27 3568 3583 3538 3570 3568s 03:34P Chart for @SM7K Options for @SM7K
Jul 27 3580 3590 3548 3579 - 2 3576s 01:30P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 728'4 715'0 717'4 -19'0 711'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 747'6 755'4 727'6 728'6 -18'2 728'6s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 762'0 770'2 743'4 744'4 -17'2 744'2s 03:49P Chart for @W7H Options for @W7H
May 27 769'0 777'4 751'4 752'2 -17'0 751'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 763'6 772'0 746'0 747'0 -17'4 746'2s 03:58P Chart for @W7N Options for @W7N
Sep 27 766'0 773'2 748'2 748'4 -17'4 748'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 766'4 779'0 754'0 755'2 -17'4 754'4s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 221.650 222.300 220.600 221.875 0.025 222.050s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 216.700 216.850 215.150 216.225 - 0.075 216.450s 02:30P Chart for @LE7M Options for @LE7M
Aug 27 213.425 213.550 212.100 213.050 213.150s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 212.375 212.375 211.150 212.225 0.175 212.175s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 212.700 212.700 212.525 212.525 0.125 212.825s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 03:29P Chart for @HE6V Options for @HE6V
Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 03:21P Chart for @HE6Z Options for @HE6Z
Feb 27 76.875 77.075 76.375 76.900 -0.675 76.975s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.275 82.425 81.900 82.200 -0.800 82.275s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.800 86.800 86.250 86.250 -0.850 86.350s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.125 95.325 94.925 95.075 -0.700 95.100s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 96.575 96.750 96.300 96.600 -0.525 96.550s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 96.050 96.225 95.800 96.225 -0.350 96.150s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 50% Dew Pt: 58oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:41 Sunset: 7:29
As reported at Love Farms, MN at 4:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 79°F
Low: 63°F
Precip: 0%		 High: 77°F
Low: 54°F
Precip: 0%		 High: 78°F
Low: 57°F
Precip: 28%		 High: 74°F
Low: 60°F
Precip: 50%		 High: 71°F
Low: 53°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Front Slipping to Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:11PM Wed Sep 9, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN National HRS Index 09/08
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Wed, September 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 9
USDA Daily Market Rates 09/09

DTN Livestock News
DTN Cattle Close/Trends 09/09 16:00
DTN Early Word Livestock Comments 09/09 06:08
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/09 15:20
CME Feeder Cattle Index 09/09
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/09 16:04
DTN Hog Prices/Trends 09/09 12:53
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 508'0 -3'2
@S6U 1298'0 -7'2
@W6U 717'4 -19'0
@O6U 356'0 -4'0
Stocks
MSFT 491.6500 - 2.3000
WMT 105.8300 - 0.2200
XOM 164.2300 3.5700
TWX


Quote Ticker
  • CORN (Sep 26) 508'0 -3'2 9/9/26   1:17 PM CST
  • CORN (Dec 26) 528'2 -5'6 9/9/26   1:19 PM CST
  • CORN (Mar 27) 544'0 -5'6 9/9/26   1:19 PM CST
  • CORN (May 27) 551'4 -5'4 9/9/26   1:19 PM CST
  • CORN (Jul 27) 554'6 -5'2 9/9/26   1:19 PM CST
  • CORN (Sep 27) 528'6 -4'6 9/9/26   1:19 PM CST
  • CORN (Dec 27) 530'2 -4'4 9/9/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1298'0 -7'2 9/9/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1308'6 -6'6 9/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1324'4 -6'6 9/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1331'0 -6'6 9/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1336'6 -6'6 9/9/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1338'4 -5'6 9/9/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1319'2 -5'4 9/9/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3448 15 9/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3450 18 9/9/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3513 16 9/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3538 9 9/9/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3556 2 9/9/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3570 9/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3579 - 2 9/9/26   1:19 PM CST
  • WHEAT (Sep 26) 717'4 -19'0 9/9/26   1:15 PM CST
  • WHEAT (Dec 26) 728'6 -18'2 9/9/26   1:19 PM CST
  • WHEAT (Mar 27) 744'4 -17'2 9/9/26   1:19 PM CST
  • WHEAT (May 27) 752'2 -17'0 9/9/26   1:19 PM CST
  • WHEAT (Jul 27) 747'0 -17'4 9/9/26   1:19 PM CST
  • WHEAT (Sep 27) 748'4 -17'4 9/9/26   1:19 PM CST
  • WHEAT (Dec 27) 755'2 -17'4 9/9/26   1:18 PM CST
  • LIVE CATTLE (Oct 26) 215.525 - 1.175 9/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 - 0.750 9/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.075 - 0.125 9/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.875 0.025 9/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.225 - 0.075 9/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 213.050 9/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 212.225 0.175 9/9/26   1:02 PM CST
  • LIVE CATTLE (Dec 27) 212.525 0.125 9/9/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 83.050 -1.175 9/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.600 -0.450 9/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.900 -0.675 9/9/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.200 -0.800 9/9/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.250 -0.850 9/9/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.075 -0.700 9/9/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 96.600 -0.525 9/9/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 96.225 -0.350 9/9/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  508'0
Change:  -3'2
Bid:  503'0
Ask:  535'0
Today's High:  511'2
Today's Low:  505'0
Volume:  783
Open:  510'6
Settle:  507'6s
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:17:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN