Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 427'0 430'0 426'2 428'6 5'4 423'2 03:56A Chart for @C5Z Options for @C5Z
Mar 26 437'4 0'0 437'0 10/24 Chart for @C6H Options for @C6H
May 26 449'0 453'2 448'0 452'2 6'4 445'6 03:56A Chart for @C6K Options for @C6K
Jul 26 455'0 459'2 454'2 458'4 6'2 452'2 03:56A Chart for @C6N Options for @C6N
Sep 26 450'0 453'6 450'0 453'2 4'4 448'6 03:56A Chart for @C6U Options for @C6U
Dec 26 460'0 464'0 460'0 463'2 3'6 459'4 03:56A Chart for @C6Z Options for @C6Z
Mar 27 475'0 476'4 475'0 476'2 4'2 472'0 03:56A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1052'4 1060'6 1052'2 1059'6 18'0 1041'6 03:56A Chart for @S5X Options for @S5X
Jan 26 1073'6 1078'6 1070'2 1077'2 17'0 1060'2 03:56A Chart for @S6F Options for @S6F
Mar 26 1085'0 1091'0 1083'0 1088'6 15'2 1073'4 03:56A Chart for @S6H Options for @S6H
May 26 1095'4 1102'2 1094'4 1100'2 14'4 1085'6 03:56A Chart for @S6K Options for @S6K
Jul 26 1105'2 1112'4 1104'6 1110'6 14'4 1096'2 03:56A Chart for @S6N Options for @S6N
Aug 26 1100'4 1106'4 1099'6 1104'4 12'0 1092'4 03:56A Chart for @S6Q Options for @S6Q
Sep 26 1083'6 1088'4 1083'4 1086'6 9'4 1077'2 03:56A Chart for @S6U Options for @S6U
Nov 26 1081'0 0'0 1080'4 10/24 Chart for @S6X Options for @S6X
Jan 27 1093'4 1100'2 1093'4 1098'4 7'6 1090'6 03:56A Chart for @S7F Options for @S7F
Mar 27 1091'2 0'0 1092'0 10/24 Chart for @S7H Options for @S7H
May 27 1105'0 1105'0 1104'4 1104'4 7'2 1097'2 03:56A Chart for @S7K Options for @S7K
Jul 27 1104'2 0'0 1104'0 03:56A Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1097'6 03:36A Chart for @S7Q Options for @S7Q
Sep 27 1080'6 0'0 1080'6 10/26 Chart for @S7U Options for @S7U
Nov 27 1079'6 0'0 1078'6 10/24 Chart for @S7X Options for @S7X
Jul 28 1098'0 0'0 1098'0 10/26 Chart for @S8N Options for @S8N
Nov 28 1082'0 0'0 1080'6 10/26 Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2972 2983 2948 2958 17 2941 03:56A Chart for @SM5Z Options for @SM5Z
Jan 26 2997 3004 2973 2982 15 2967 03:56A Chart for @SM6F Options for @SM6F
Mar 26 3029 3036 3007 3015 14 3001 03:56A Chart for @SM6H Options for @SM6H
May 26 3053 3074 3049 3056 14 3042 03:56A Chart for @SM6K Options for @SM6K
Jul 26 3100 3117 3091 3097 13 3084 03:56A Chart for @SM6N Options for @SM6N
Aug 26 3128 3128 3100 3105 14 3091 03:56A Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3123 3098 3101 9 3092 03:56A Chart for @SM6U Options for @SM6U
Oct 26 3098 3115 3093 3093 8 3085 03:56A Chart for @SM6V Options for @SM6V
Dec 26 3136 3143 3122 3123 6 3117 03:56A Chart for @SM6Z Options for @SM6Z
Jan 27 3125 3134 03:57A Chart for @SM7F Options for @SM7F
Mar 27 3154 3162 03:57A Chart for @SM7H Options for @SM7H
May 27 3174 3196 10/24 Chart for @SM7K Options for @SM7K
Jul 27 3188 3233 10/24 Chart for @SM7N Options for @SM7N
Aug 27 3204 3240 03:56A Chart for @SM7Q Options for @SM7Q
Sep 27 3226 3235 10/24 Chart for @SM7U Options for @SM7U
Oct 27 3240 3212 03:27A Chart for @SM7V Options for @SM7V
Dec 27 3204 3232 03:56A Chart for @SM7Z Options for @SM7Z
Jul 28 3311 3311 10/24 Chart for @SM8N Options for @SM8N
Oct 28 3311 3311 10/26 Chart for @SM8V Options for @SM8V
Dec 28 3332 3332 10/24 Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'0 0'0 512'4 10/24 Chart for @W5Z Options for @W5Z
Mar 26 530'2 539'2 530'2 538'4 10'4 528'0 03:56A Chart for @W6H Options for @W6H
May 26 543'0 549'4 543'0 548'6 10'0 538'6 03:56A Chart for @W6K Options for @W6K
Jul 26 550'0 0'0 550'0 10/24 Chart for @W6N Options for @W6N
Sep 26 563'2 0'0 563'0 10/24 Chart for @W6U Options for @W6U
Dec 26 579'2 0'0 580'4 10/24 Chart for @W6Z Options for @W6Z
Mar 27 600'4 602'4 600'4 602'2 8'2 594'0 03:56A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 239.775 239.775 232.725 233.800 - 5.975 233.750s 10/26 Chart for @LE5V Options for @LE5V
Dec 25 240.600 241.175 233.925 233.925 - 7.250 233.925s 10/26 Chart for @LE5Z Options for @LE5Z
Feb 26 240.100 240.150 233.425 233.425 - 7.250 233.425s 10/26 Chart for @LE6G Options for @LE6G
Apr 26 239.250 239.375 232.750 232.750 - 7.250 232.750s 10/26 Chart for @LE6J Options for @LE6J
Jun 26 232.000 232.000 225.500 225.500 - 7.250 225.500s 10/26 Chart for @LE6M Options for @LE6M
Aug 26 228.125 228.125 221.325 221.325 - 7.250 221.325s 10/26 Chart for @LE6Q Options for @LE6Q
Oct 26 225.300 225.300 220.075 220.075 - 7.250 220.075s 10/26 Chart for @LE6V Options for @LE6V
Dec 26 226.525 226.525 220.275 220.275 - 7.250 220.275s 10/26 Chart for @LE6Z Options for @LE6Z
Feb 27 222.900 224.475 220.075 220.075 - 7.250 220.075s 10/26 Chart for @LE7G Options for @LE7G
Apr 27 222.325 223.425 219.175 219.350 - 7.250 219.175s 10/26 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.075 82.700 81.675 81.800 0.125 81.900s 10/26 Chart for @HE5Z Options for @HE5Z
Feb 26 84.600 84.825 84.100 84.225 -0.050 84.300s 10/26 Chart for @HE6G Options for @HE6G
Apr 26 89.025 89.250 88.675 88.875 -0.025 88.950s 10/26 Chart for @HE6J Options for @HE6J
May 26 92.275 92.275 92.250 92.250 92.350s 10/24 Chart for @HE6K Options for @HE6K
Jun 26 100.825 101.025 100.450 100.775 0.050 100.800s 10/26 Chart for @HE6M Options for @HE6M
Jul 26 101.150 101.400 100.875 101.150 0.050 101.225s 10/26 Chart for @HE6N Options for @HE6N
Aug 26 99.975 100.250 99.750 100.025 100.050s 10/26 Chart for @HE6Q Options for @HE6Q
Oct 26 83.575 83.850 83.350 83.625 0.050 83.650s 10/26 Chart for @HE6V Options for @HE6V
Dec 26 75.825 75.825 75.600 75.825 0.075 75.750s 10/24 Chart for @HE6Z Options for @HE6Z
Feb 27 79.400 0.075 79.475s 10/24 Chart for @HE7G Options for @HE7G
Apr 27 83.075 0.075 83.075s 10/24 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 93% Dew Pt: 39oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:38 Sunset: 6:06
As reported at Love Farms, MN at 3:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 60°F
Low: 37°F
Precip: 0%		 High: 54°F
Low: 40°F
Precip: 72%		 High: 51°F
Low: 39°F
Precip: 48%		 High: 51°F
Low: 33°F
Precip: 0%		 High: 49°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Across the South This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Southern Plains. Heavy rain, potential flooding and severe storms as it moves east. » More DTN Weather Commentary
Posted at 12:03PM Fri Oct 24, 2025 CDT

DTN Grain News
DTN Early Word Grains 10/24 05:41
DTN Midday Grain Comments 10/24 10:55
DTN Closing Grain Comments 10/24 13:44
DTN National HRS Index 10/24
Portland Grain Review 10/21
DTN Weather Trend Indicators 10/20 05:53
FARM MARKET NEWS - CORN REPORT FOR Fri, October 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 24
USDA Daily Market Rates 10/01

DTN Livestock News
DTN Cattle Close/Trends 10/24 15:55
DTN Early Word Livestock Comments 10/24 06:08
DTN Midday Livestock Comments 10/24 11:55
DTN Closing Livestock Comment 10/24 15:58
CME Feeder Cattle Index 10/24
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/24 15:10
Family Business Matters 09/30 04:58

My Market Watch
Click Here to Customize
Commodities
@C5Z 429'2 6'0
@S5X 1060'0 18'2
@W5Z 523'4 11'0
@O5Z 308'6 -0'2
Stocks
MSFT 523.6100 3.0500
WMT 106.1700 - 0.6900
XOM 115.3900 - 0.5900
TWX


Quote Ticker
  • CORN (Dec 25) 429'2 6'0 10/27/25   3:57 AM CST
  • CORN (Mar 26) 444'0 7'0 10/27/25   3:56 AM CST
  • CORN (May 26) 452'4 6'6 10/27/25   3:56 AM CST
  • CORN (Jul 26) 458'4 6'2 10/27/25   3:52 AM CST
  • CORN (Sep 26) 453'2 4'4 10/27/25   3:51 AM CST
  • CORN (Dec 26) 463'4 4'0 10/27/25   3:56 AM CST
  • CORN (Mar 27) 476'2 4'2 10/26/25   9:11 PM CST
  • SOYBEANS (Nov 25) 1060'0 18'2 10/27/25   3:56 AM CST
  • SOYBEANS (Jan 26) 1077'4 17'2 10/27/25   3:56 AM CST
  • SOYBEANS (Mar 26) 1089'2 15'6 10/27/25   3:56 AM CST
  • SOYBEANS (May 26) 1100'6 15'0 10/27/25   3:56 AM CST
  • SOYBEANS (Jul 26) 1111'0 14'6 10/27/25   3:56 AM CST
  • SOYBEANS (Aug 26) 1105'4 13'0 10/27/25   3:56 AM CST
  • SOYBEANS (Sep 26) 1086'6 9'4 10/27/25   3:34 AM CST
  • SOYBEANS (Nov 26) 1089'0 8'4 10/27/25   3:51 AM CST
  • SOYBEANS (Jan 27) 1098'4 7'6 10/27/25   2:55 AM CST
  • SOYBEANS (Mar 27) 1099'0 7'0 10/26/25   9:54 PM CST
  • SOYBEANS (May 27) 1104'4 7'2 10/26/25   7:44 PM CST
  • SOYBEANS (Jul 27) 1104'2 0'0 10/24/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1076'0 0'0 10/24/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1080'6 0'0 10/24/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1088'0 9'2 10/26/25   8:28 PM CST
  • SOYBEANS (Jul 28) 1098'0 0'0 10/24/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1082'0 0'0 10/24/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 2959 18 10/27/25   3:56 AM CST
  • SOYBEAN MEAL (Jan 26) 2981 14 10/27/25   3:53 AM CST
  • SOYBEAN MEAL (Mar 26) 3014 13 10/27/25   3:55 AM CST
  • SOYBEAN MEAL (May 26) 3056 14 10/27/25   3:53 AM CST
  • SOYBEAN MEAL (Jul 26) 3097 13 10/27/25   3:55 AM CST
  • SOYBEAN MEAL (Aug 26) 3103 12 10/27/25   3:44 AM CST
  • SOYBEAN MEAL (Sep 26) 3101 9 10/27/25   3:41 AM CST
  • SOYBEAN MEAL (Oct 26) 3093 8 10/27/25   3:21 AM CST
  • SOYBEAN MEAL (Dec 26) 3123 6 10/27/25   3:36 AM CST
  • SOYBEAN MEAL (Jan 27) 3125 10/24/25   1:18 PM CST
  • SOYBEAN MEAL (Mar 27) 3154 10/24/25   1:18 PM CST
  • SOYBEAN MEAL (May 27) 3174 10/24/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3188 10/24/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3204 10/24/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3226 10/24/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3240 10/24/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3204 10/24/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3311 10/24/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3311 10/24/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3332 10/24/25   1:15 PM CST
  • WHEAT (Dec 25) 523'4 11'0 10/27/25   3:56 AM CST
  • WHEAT (Mar 26) 538'4 10'4 10/27/25   3:57 AM CST
  • WHEAT (May 26) 549'0 10'2 10/27/25   3:56 AM CST
  • WHEAT (Jul 26) 559'6 9'6 10/27/25   3:54 AM CST
  • WHEAT (Sep 26) 572'0 9'0 10/27/25   3:56 AM CST
  • WHEAT (Dec 26) 589'4 9'0 10/27/25   3:53 AM CST
  • WHEAT (Mar 27) 602'2 8'2 10/27/25   3:55 AM CST
  • LIVE CATTLE (Oct 25) 233.800 - 5.975 10/24/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 233.925 - 7.250 10/24/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 233.425 - 7.250 10/24/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 232.750 - 7.250 10/24/25   1:00 PM CST
  • LIVE CATTLE (Jun 26) 225.500 - 7.250 10/24/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 221.325 - 7.250 10/24/25   1:01 PM CST
  • LIVE CATTLE (Oct 26) 220.075 - 7.250 10/24/25   1:00 PM CST
  • LIVE CATTLE (Dec 26) 220.275 - 7.250 10/24/25   1:01 PM CST
  • LIVE CATTLE (Feb 27) 220.075 - 7.250 10/24/25   1:00 PM CST
  • LIVE CATTLE (Apr 27) 219.350 - 7.250 10/24/25   1:01 PM CST
  • LEAN HOGS (Dec 25) 81.800 0.125 10/24/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 84.225 -0.050 10/24/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 88.875 -0.025 10/24/25   1:04 PM CST
  • LEAN HOGS (May 26) 92.250 10/24/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 100.775 0.050 10/24/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 101.150 0.050 10/24/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 100.025 10/24/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.625 0.050 10/24/25   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.825 0.075 10/24/25   1:00 PM CST
  • LEAN HOGS (Feb 27) 79.400 0.075 10/24/25   1:00 PM CST
  • LEAN HOGS (Apr 27) 83.075 0.075 10/24/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  429'2
Change:  6'0
Bid:  429'0
Ask:  429'2
Today's High:  430'0
Today's Low:  426'2
Volume:  211,852
Open:  427'0
Settle:  423'2
Prev:  423'2
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
3:57:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN