Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 410'2 -1'2 411'4 12:53P Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 415'2 418'4 -1'2 419'6 12:53P Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 435'0 438'0 -1'4 439'4 12:53P Chart for @C6Z Options for @C6Z
Mar 27 454'4 457'0 450'0 452'4 -1'4 454'0 12:53P Chart for @C7H Options for @C7H
May 27 463'6 465'6 459'0 461'2 -1'6 463'0 12:53P Chart for @C7K Options for @C7K
Jul 27 469'6 472'2 465'4 467'4 -2'0 469'4 12:53P Chart for @C7N Options for @C7N
Sep 27 462'0 463'6 459'4 461'6 -0'2 462'0 12:53P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1117'0 1'2 1115'6 12:53P Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1124'0 1'4 1122'4 12:53P Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1127'6 1'6 1126'0 12:53P Chart for @S6U Options for @S6U
Nov 26 1141'6 1149'4 1139'4 1142'2 0'6 1141'4 12:53P Chart for @S6X Options for @S6X
Jan 27 1155'6 1163'6 1154'0 1156'2 0'4 1155'6 12:53P Chart for @S7F Options for @S7F
Mar 27 1163'4 1170'6 1161'0 1162'4 -0'4 1163'0 12:53P Chart for @S7H Options for @S7H
May 27 1171'0 1178'0 1169'0 1169'6 -1'0 1170'6 12:53P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 2998 3050 2998 3027 29 2998 12:53P Chart for @SM6N Options for @SM6N
Aug 26 2999 3049 2999 3019 20 2999 12:53P Chart for @SM6Q Options for @SM6Q
Sep 26 3000 3044 2993 2999 2999 12:53P Chart for @SM6U Options for @SM6U
Oct 26 2998 3034 2984 2986 - 12 2998 12:53P Chart for @SM6V Options for @SM6V
Dec 26 3032 3066 3016 3019 - 15 3034 12:53P Chart for @SM6Z Options for @SM6Z
Jan 27 3061 3083 3033 3034 - 21 3055 12:53P Chart for @SM7F Options for @SM7F
Mar 27 3086 3114 3070 3070 - 19 3089 12:53P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 588'2 588'6 -8'6 597'4 12:53P Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 598'4 599'0 -8'4 607'4 12:53P Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 615'4 616'0 -8'0 624'0 12:53P Chart for @W6Z Options for @W6Z
Mar 27 637'6 641'4 630'4 630'6 -7'2 638'0 12:53P Chart for @W7H Options for @W7H
May 27 646'2 649'6 639'6 639'6 -6'6 646'4 12:53P Chart for @W7K Options for @W7K
Jul 27 651'6 655'0 645'4 646'0 -5'6 651'6 12:53P Chart for @W7N Options for @W7N
Sep 27 660'0 661'0 656'0 656'6 -5'6 662'4 12:53P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.350 - 0.475 255.825 12:53P Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 245.475 246.150 - 1.200 247.350 12:53P Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 239.425 239.900 - 1.100 241.000 12:53P Chart for @LE6V Options for @LE6V
Dec 26 239.975 240.900 238.875 239.250 - 0.975 240.225 12:53P Chart for @LE6Z Options for @LE6Z
Feb 27 240.300 241.225 239.350 239.675 - 0.900 240.575 12:53P Chart for @LE7G Options for @LE7G
Apr 27 240.475 241.150 239.350 239.650 - 0.925 240.575 12:53P Chart for @LE7J Options for @LE7J
Jun 27 233.475 234.475 232.750 233.125 - 0.850 233.975 12:53P Chart for @LE7M Options for @LE7M
Aug 27 230.300 230.575 229.125 229.125 - 1.175 230.300 12:53P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.500 94.875 94.225 94.350 -0.300 94.650 12:53P Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.350 96.625 97.200 0.475 96.725 12:53P Chart for @HE6Q Options for @HE6Q
Oct 26 80.950 82.125 80.775 81.175 0.325 80.850 12:53P Chart for @HE6V Options for @HE6V
Dec 26 73.700 74.600 73.500 73.550 -0.125 73.675 12:53P Chart for @HE6Z Options for @HE6Z
Feb 27 77.500 78.325 77.250 77.300 -0.175 77.475 12:53P Chart for @HE7G Options for @HE7G
Apr 27 82.150 82.925 81.900 81.975 -0.175 82.150 12:53P Chart for @HE7J Options for @HE7J
May 27 86.100 86.100 85.850 85.850 -0.225 86.075 12:52P Chart for @HE7K Options for @HE7K
Jun 27 94.400 94.775 93.975 93.975 -0.225 94.200 12:52P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 57% Dew Pt: 57oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:27 Sunset: 8:53
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 57°F
Precip: 46%
High: 78°F
Low: 61°F
Precip: 67%
High: 74°F
Low: 55°F
Precip: 36%
High: 75°F
Low: 56°F
Precip: 40%
High: 78°F
Low: 60°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System and Front Combining for Showers in Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Tue Jun 23, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/23 05:49
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/22 13:49
DTN National HRS Index 06/22
Portland Grain Review 06/23
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Mon, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 22
USDA Daily Market Rates 06/23

DTN Livestock News
DTN Cattle Prices/Trends 06/23 11:55
DTN Early Word Livestock Comments 06/23 06:12
DTN Midday Livestock Comments 06/23 11:43
DTN Closing Livestock Comment 06/22 15:24
CME Feeder Cattle Index 06/22
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/23 11:20
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 410'2 -1'2
@S6N 1116'6 1'0
@W6N 588'2 -9'2
@O6N 303'4 -0'2
Stocks
MSFT 374.0600 6.7200
WMT 119.7200 2.5400
XOM 140.1000 1.6300
TWX



Quote Ticker
  • CORN (Jul 26) 410'2 -1'2 6/23/26   12:53 PM CST
  • CORN (Sep 26) 418'4 -1'2 6/23/26   12:53 PM CST
  • CORN (Dec 26) 438'0 -1'4 6/23/26   12:53 PM CST
  • CORN (Mar 27) 452'4 -1'4 6/23/26   12:53 PM CST
  • CORN (May 27) 461'2 -1'6 6/23/26   12:49 PM CST
  • CORN (Jul 27) 467'4 -2'0 6/23/26   12:50 PM CST
  • CORN (Sep 27) 461'6 -0'2 6/23/26   12:53 PM CST
  • SOYBEANS (Jul 26) 1117'0 1'2 6/23/26   12:53 PM CST
  • SOYBEANS (Aug 26) 1124'0 1'4 6/23/26   12:53 PM CST
  • SOYBEANS (Sep 26) 1127'6 1'6 6/23/26   12:53 PM CST
  • SOYBEANS (Nov 26) 1142'2 0'6 6/23/26   12:53 PM CST
  • SOYBEANS (Jan 27) 1156'2 0'4 6/23/26   12:53 PM CST
  • SOYBEANS (Mar 27) 1162'4 -0'4 6/23/26   12:53 PM CST
  • SOYBEANS (May 27) 1169'6 -1'0 6/23/26   12:52 PM CST
  • SOYBEAN MEAL (Jul 26) 3027 29 6/23/26   12:53 PM CST
  • SOYBEAN MEAL (Aug 26) 3019 20 6/23/26   12:53 PM CST
  • SOYBEAN MEAL (Sep 26) 2999 6/23/26   12:52 PM CST
  • SOYBEAN MEAL (Oct 26) 2986 - 12 6/23/26   12:52 PM CST
  • SOYBEAN MEAL (Dec 26) 3019 - 15 6/23/26   12:53 PM CST
  • SOYBEAN MEAL (Jan 27) 3034 - 21 6/23/26   12:52 PM CST
  • SOYBEAN MEAL (Mar 27) 3070 - 19 6/23/26   12:52 PM CST
  • WHEAT (Jul 26) 588'6 -8'6 6/23/26   12:53 PM CST
  • WHEAT (Sep 26) 599'0 -8'4 6/23/26   12:53 PM CST
  • WHEAT (Dec 26) 616'0 -8'0 6/23/26   12:53 PM CST
  • WHEAT (Mar 27) 630'6 -7'2 6/23/26   12:52 PM CST
  • WHEAT (May 27) 639'6 -6'6 6/23/26   12:50 PM CST
  • WHEAT (Jul 27) 646'0 -5'6 6/23/26   12:52 PM CST
  • WHEAT (Sep 27) 656'6 -5'6 6/23/26   12:43 PM CST
  • LIVE CATTLE (Jun 26) 255.350 - 0.475 6/23/26   12:53 PM CST
  • LIVE CATTLE (Aug 26) 246.150 - 1.200 6/23/26   12:53 PM CST
  • LIVE CATTLE (Oct 26) 239.900 - 1.100 6/23/26   12:53 PM CST
  • LIVE CATTLE (Dec 26) 239.250 - 0.975 6/23/26   12:53 PM CST
  • LIVE CATTLE (Feb 27) 239.675 - 0.900 6/23/26   12:53 PM CST
  • LIVE CATTLE (Apr 27) 239.650 - 0.925 6/23/26   12:53 PM CST
  • LIVE CATTLE (Jun 27) 233.125 - 0.850 6/23/26   12:53 PM CST
  • LIVE CATTLE (Aug 27) 229.125 - 1.175 6/23/26   12:03 PM CST
  • LEAN HOGS (Jul 26) 94.350 -0.300 6/23/26   12:53 PM CST
  • LEAN HOGS (Aug 26) 97.200 0.475 6/23/26   12:53 PM CST
  • LEAN HOGS (Oct 26) 81.175 0.325 6/23/26   12:53 PM CST
  • LEAN HOGS (Dec 26) 73.550 -0.125 6/23/26   12:53 PM CST
  • LEAN HOGS (Feb 27) 77.300 -0.175 6/23/26   12:53 PM CST
  • LEAN HOGS (Apr 27) 81.975 -0.175 6/23/26   12:53 PM CST
  • LEAN HOGS (May 27) 85.850 -0.225 6/23/26   12:46 PM CST
  • LEAN HOGS (Jun 27) 93.975 -0.225 6/23/26   12:47 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  410'2
Change:  -1'2
Bid:  410'2
Ask:  410'4
Today's High:  414'4
Today's Low:  407'0
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
12:53:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN