Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Livestock
Grain
Markets Page
Home
ABOUT US
FEED
05/20/2026 GRAIN BIDS FOR HARMONY
GRAIN
CONTACT US
BLOGS and FORUMS
Welcome
Harmony Agri Services, Inc.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
466'4
464'2
464'4
-1'2
465'6
07:31P
Sep 26
472'0
473'2
471'2
471'2
-1'2
472'4
07:32P
Dec 26
488'6
490'0
488'0
488'0
-1'2
489'2
07:31P
Mar 27
502'4
503'6
502'0
502'0
-1'2
503'2
07:32P
May 27
510'6
511'2
509'6
509'6
-1'0
510'6
07:32P
Jul 27
514'2
514'2
513'2
513'2
-1'4
514'6
07:32P
Sep 27
493'4
493'4
492'4
492'4
-1'0
493'4
07:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1200'6
1198'0
1198'6
-1'0
1199'6
07:31P
Aug 26
1199'2
1200'0
1198'0
1198'6
-0'4
1199'2
07:32P
Sep 26
1183'6
1185'4
1183'6
1184'4
-0'6
1185'2
07:32P
Nov 26
1192'4
1193'4
1191'6
1192'4
-1'0
1193'4
07:32P
Jan 27
1203'2
1204'2
1203'2
1204'0
-1'0
1205'0
07:32P
Mar 27
1201'6
1203'0
1201'6
1202'0
-1'6
1203'6
07:32P
May 27
1204'0
1204'2
1203'6
1204'2
-1'2
1205'4
07:32P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3309
3311
3302
3303
- 6
3309
07:32P
Aug 26
3251
3253
3247
3247
- 6
3253
07:32P
Sep 26
3220
3222
3218
3218
- 5
3223
07:32P
Oct 26
3203
3204
3201
3201
- 2
3203
07:32P
Dec 26
3244
3244
3239
3239
- 5
3244
07:32P
Jan 27
3256
3258
3255
3256
- 2
3258
07:32P
Mar 27
3256
3258
3256
3258
3258
07:32P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
660'6
660'6
657'0
657'0
-3'4
660'4
07:32P
Sep 26
673'0
673'0
670'0
670'0
-3'4
673'4
07:32P
Dec 26
692'2
692'2
689'0
689'0
-3'2
692'2
07:32P
Mar 27
705'4
706'6
704'2
705'0
-2'4
707'4
07:32P
May 27
713'0
713'0
712'2
712'2
-2'2
714'4
07:32P
Jul 27
710'2
710'2
709'4
709'4
-3'4
713'0
07:32P
Sep 27
715'0
715'0
715'0
715'0
-2'4
717'4
07:32P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.750
254.850
251.600
253.175
- 1.275
253.275
s
01:05P
Aug 26
247.425
247.425
242.725
245.175
- 1.950
245.300
s
02:30P
Oct 26
239.250
239.375
234.075
236.825
- 2.525
236.775
s
01:05P
Dec 26
238.725
238.750
233.700
236.425
- 2.375
236.375
s
01:05P
Feb 27
238.950
239.000
234.150
236.950
- 2.075
236.950
s
01:05P
Apr 27
238.250
238.300
233.900
236.550
- 1.700
236.650
s
01:05P
Jun 27
230.975
231.000
227.700
230.400
- 1.200
230.475
s
01:05P
Aug 27
227.600
227.600
225.250
227.350
- 1.025
227.350
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
97.650
98.225
97.125
97.200
-0.650
97.275
s
02:30P
Jul 26
101.900
102.825
101.375
102.000
- 0.175
101.975
s
01:05P
Aug 26
102.000
102.475
100.925
101.775
- 0.275
101.825
s
02:30P
Oct 26
89.375
89.500
87.950
88.625
-0.750
88.650
s
03:49P
Dec 26
82.150
82.275
80.775
81.350
-0.925
81.325
s
01:05P
Feb 27
85.100
85.100
83.650
84.200
-0.900
84.200
s
01:05P
Apr 27
89.075
89.125
87.600
88.100
-1.000
88.075
s
01:05P
May 27
92.200
-1.000
91.200
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Harmony, MN
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
47
%
Dew Pt:
38
o
F
Barom:
30.24
Wind Dir:
NE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:37
Sunset:
8:32
As reported at Love Farms, MN at 7:00 PM
Local Radar
Harmony, MN
Local Forecast
Harmony, MN
Thursday
Friday
Saturday
Sunday
Monday
High:
60
°F
Low:
46
°F
Precip:
0
%
High:
61
°F
Low:
46
°F
Precip:
59
%
High:
68
°F
Low:
51
°F
Precip:
49
%
High:
76
°F
Low:
51
°F
Precip:
0
%
High:
80
°F
Low:
55
°F
Precip:
26
%
View complete Local Weather
DTN Weather Summary
Widespread Rain on Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:38AM Wed May 20, 2026 CDT
DTN Grain News
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN National HRS Index 05/19
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Wed, May 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 20
USDA Daily Market Rates 05/20
DTN Livestock News
DTN Cattle Close/Trends 05/20 16:00
DTN Early Word Livestock Comments 05/20 06:21
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/20 15:49
CME Feeder Cattle Index 05/20
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/20 15:15
Family Business Matters 03/03 11:40
My Market Watch
Click Here to
Customize
Commodities
@C6N
464'4
-1'2
@S6N
1198'6
-1'0
@W6N
657'4
-3'0
@O6N
355'2
-7'2
Stocks
MSFT
421.0600
3.6400
WMT
130.8500
- 3.3500
XOM
156.2800
- 6.2700
TWX
Quote Ticker
CORN
(Jul 26) 464'4
-1'2
CORN
(Sep 26) 471'2
-1'2
CORN
(Dec 26) 488'0
-1'2
CORN
(Mar 27) 502'0
-1'2
CORN
(May 27) 509'6
-1'0
CORN
(Jul 27) 513'2
-1'4
CORN
(Sep 27) 492'4
-1'0
SOYBEANS
(Jul 26) 1198'6
-1'0
SOYBEANS
(Aug 26) 1198'6
-0'4
SOYBEANS
(Sep 26) 1184'4
-0'6
SOYBEANS
(Nov 26) 1192'4
-1'0
SOYBEANS
(Jan 27) 1204'0
-1'0
SOYBEANS
(Mar 27) 1202'0
-1'6
SOYBEANS
(May 27) 1204'2
-1'2
SOYBEAN MEAL
(Jul 26) 3303
- 6
SOYBEAN MEAL
(Aug 26) 3247
- 6
SOYBEAN MEAL
(Sep 26) 3218
- 5
SOYBEAN MEAL
(Oct 26) 3201
- 2
SOYBEAN MEAL
(Dec 26) 3239
- 5
SOYBEAN MEAL
(Jan 27) 3256
- 2
SOYBEAN MEAL
(Mar 27) 3258
WHEAT
(Jul 26) 657'0
-3'4
WHEAT
(Sep 26) 670'0
-3'4
WHEAT
(Dec 26) 689'0
-3'2
WHEAT
(Mar 27) 705'0
-2'4
WHEAT
(May 27) 712'2
-2'2
WHEAT
(Jul 27) 709'4
-3'4
WHEAT
(Sep 27) 715'0
-2'4
LIVE CATTLE
(Jun 26) 253.175
- 1.275
LIVE CATTLE
(Aug 26) 245.175
- 1.950
LIVE CATTLE
(Oct 26) 236.825
- 2.525
LIVE CATTLE
(Dec 26) 236.425
- 2.375
LIVE CATTLE
(Feb 27) 236.950
- 2.075
LIVE CATTLE
(Apr 27) 236.550
- 1.700
LIVE CATTLE
(Jun 27) 230.400
- 1.200
LIVE CATTLE
(Aug 27) 227.350
- 1.025
LEAN HOGS
(Jun 26) 97.200
-0.650
LEAN HOGS
(Jul 26) 102.000
- 0.175
LEAN HOGS
(Aug 26) 101.775
- 0.275
LEAN HOGS
(Oct 26) 88.625
-0.750
LEAN HOGS
(Dec 26) 81.350
-0.925
LEAN HOGS
(Feb 27) 84.200
-0.900
LEAN HOGS
(Apr 27) 88.100
-1.000
LEAN HOGS
(May 27) 92.200
-1.000
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
464'4
Change:
-1'2
Bid:
464'2
Ask:
464'4
Today's High:
466'4
Today's Low:
464'2
Volume:
230,747
Open:
465'0
Settle:
465'6
Prev:
465'6
Contract High:
Contract Low:
Updated:
May-20-2026
7:31:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.