Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 464'2 460'0 463'6 1'6 462'0 04:52A Chart for @C6U Options for @C6U
Dec 26 483'0 487'4 483'0 487'0 2'2 484'6 04:52A Chart for @C6Z Options for @C6Z
Mar 27 498'0 502'6 498'0 502'6 2'4 500'2 04:53A Chart for @C7H Options for @C7H
May 27 506'4 511'0 506'4 510'6 2'0 508'6 04:53A Chart for @C7K Options for @C7K
Jul 27 510'2 514'2 510'0 514'0 1'4 512'4 04:53A Chart for @C7N Options for @C7N
Sep 27 492'4 494'6 492'2 494'2 0'2 494'0 04:53A Chart for @C7U Options for @C7U
Dec 27 498'0 499'4 497'2 499'2 0'6 498'4 04:53A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1239'4 1230'4 1235'0 2'0 1233'0 04:52A Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1232'0 1223'6 1228'2 2'2 1226'0 04:53A Chart for @S6U Options for @S6U
Nov 26 1237'0 1245'0 1235'4 1240'4 1'4 1239'0 04:52A Chart for @S6X Options for @S6X
Jan 27 1250'6 1258'0 1249'2 1254'6 2'0 1252'6 04:53A Chart for @S7F Options for @S7F
Mar 27 1249'0 1258'0 1249'0 1254'6 1'2 1253'4 04:53A Chart for @S7H Options for @S7H
May 27 1252'6 1261'0 1252'6 1257'6 1'0 1256'6 04:53A Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'4 1257'2 1260'4 -0'2 1260'6 04:53A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3315 3330 3298 3320 4 3316 04:53A Chart for @SM6Q Options for @SM6Q
Sep 26 3290 3310 3277 3299 3 3296 04:53A Chart for @SM6U Options for @SM6U
Oct 26 3281 3298 3264 3285 1 3284 04:53A Chart for @SM6V Options for @SM6V
Dec 26 3321 3344 3306 3330 1 3329 04:53A Chart for @SM6Z Options for @SM6Z
Jan 27 3342 3363 3329 3349 - 1 3350 04:53A Chart for @SM7F Options for @SM7F
Mar 27 3342 3369 3337 3356 - 1 3357 04:53A Chart for @SM7H Options for @SM7H
May 27 3360 3372 3345 3367 1 3366 04:53A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'0 698'2 704'6 -1'0 705'6 04:53A Chart for @W6U Options for @W6U
Dec 26 722'2 726'4 715'2 721'6 -1'0 722'6 04:53A Chart for @W6Z Options for @W6Z
Mar 27 737'0 741'6 730'2 736'0 -1'6 737'6 04:53A Chart for @W7H Options for @W7H
May 27 743'4 747'0 736'2 742'0 -1'4 743'4 04:53A Chart for @W7K Options for @W7K
Jul 27 735'6 741'6 731'4 736'0 -2'6 738'6 04:53A Chart for @W7N Options for @W7N
Sep 27 738'0 743'0 736'2 736'6 -5'2 742'0 04:53A Chart for @W7U Options for @W7U
Dec 27 747'0 750'0 744'4 744'4 -5'6 750'2 04:52A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 07/22 Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 07/22 Chart for @LE6Z Options for @LE6Z
Feb 27 223.075 223.075 219.525 219.750 - 3.975 219.900s 07/22 Chart for @LE7G Options for @LE7G
Apr 27 224.425 224.425 221.050 221.450 - 3.625 221.525s 07/22 Chart for @LE7J Options for @LE7J
Jun 27 218.150 218.425 215.375 215.875 - 3.550 215.825s 07/22 Chart for @LE7M Options for @LE7M
Aug 27 215.650 215.650 213.000 213.600 - 3.425 213.275s 07/22 Chart for @LE7Q Options for @LE7Q
Oct 27 215.175 215.200 213.300 213.300 - 3.075 213.100s 07/22 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.125 102.250 101.275 101.400 - 0.050 101.450s 07/22 Chart for @HE6Q Options for @HE6Q
Oct 26 88.575 89.000 88.100 88.325 0.225 88.350s 07/22 Chart for @HE6V Options for @HE6V
Dec 26 79.575 80.300 79.550 79.700 0.575 79.825s 07/22 Chart for @HE6Z Options for @HE6Z
Feb 27 82.650 83.425 82.650 83.050 0.750 83.225s 07/22 Chart for @HE7G Options for @HE7G
Apr 27 87.000 87.800 86.925 87.475 0.725 87.625s 07/22 Chart for @HE7J Options for @HE7J
May 27 90.675 90.825 90.675 90.825 0.550 90.825s 07/22 Chart for @HE7K Options for @HE7K
Jun 27 98.275 99.000 98.175 98.775 0.675 98.850s 07/22 Chart for @HE7M Options for @HE7M
Jul 27 98.675 99.225 98.675 99.050 0.550 99.175s 07/22 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 87% Dew Pt: 52oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:48 Sunset: 8:40
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 74°F
Low: 54°F
Precip: 0%		 High: 76°F
Low: 58°F
Precip: 0%		 High: 85°F
Low: 64°F
Precip: 0%		 High: 88°F
Low: 70°F
Precip: 45%		 High: 90°F
Low: 72°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Rain in Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:12PM Wed Jul 22, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/22 13:51
DTN National HRS Index 07/22
Portland Grain Review 07/21
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Wed, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 22
USDA Daily Market Rates 07/22

DTN Livestock News
DTN Cattle Close/Trends 07/22 16:10
DTN Early Word Livestock Comments 07/22 06:13
DTN Midday Livestock Comments 07/22 11:38
DTN Closing Livestock Comment 07/22 15:33
CME Feeder Cattle Index 07/22
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/22 15:10
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 463'6 1'6
@S6Q 1235'0 2'0
@W6U 704'6 -1'0
@O6U 338'4 -0'2
Stocks
MSFT 390.3400 - 7.4100
WMT 109.3300 - 1.0600
XOM 154.4500 2.7400
TWX


Quote Ticker
  • CORN (Sep 26) 463'6 1'6 7/23/26   4:51 AM CST
  • CORN (Dec 26) 487'0 2'2 7/23/26   4:52 AM CST
  • CORN (Mar 27) 502'6 2'4 7/23/26   4:53 AM CST
  • CORN (May 27) 510'6 2'0 7/23/26   4:53 AM CST
  • CORN (Jul 27) 514'0 1'4 7/23/26   4:53 AM CST
  • CORN (Sep 27) 494'2 0'2 7/23/26   3:59 AM CST
  • CORN (Dec 27) 499'2 0'6 7/23/26   4:53 AM CST
  • SOYBEANS (Aug 26) 1235'0 2'0 7/23/26   4:52 AM CST
  • SOYBEANS (Sep 26) 1228'2 2'2 7/23/26   4:53 AM CST
  • SOYBEANS (Nov 26) 1240'4 1'4 7/23/26   4:52 AM CST
  • SOYBEANS (Jan 27) 1254'6 2'0 7/23/26   4:53 AM CST
  • SOYBEANS (Mar 27) 1254'6 1'2 7/23/26   4:53 AM CST
  • SOYBEANS (May 27) 1257'6 1'0 7/23/26   4:53 AM CST
  • SOYBEANS (Jul 27) 1260'4 -0'2 7/23/26   4:33 AM CST
  • SOYBEAN MEAL (Aug 26) 3320 4 7/23/26   4:53 AM CST
  • SOYBEAN MEAL (Sep 26) 3299 3 7/23/26   4:53 AM CST
  • SOYBEAN MEAL (Oct 26) 3285 1 7/23/26   4:53 AM CST
  • SOYBEAN MEAL (Dec 26) 3330 1 7/23/26   4:53 AM CST
  • SOYBEAN MEAL (Jan 27) 3349 - 1 7/23/26   4:53 AM CST
  • SOYBEAN MEAL (Mar 27) 3356 - 1 7/23/26   4:53 AM CST
  • SOYBEAN MEAL (May 27) 3367 1 7/23/26   4:53 AM CST
  • WHEAT (Sep 26) 704'6 -1'0 7/23/26   4:53 AM CST
  • WHEAT (Dec 26) 721'6 -1'0 7/23/26   4:53 AM CST
  • WHEAT (Mar 27) 736'0 -1'6 7/23/26   4:53 AM CST
  • WHEAT (May 27) 742'0 -1'4 7/23/26   4:53 AM CST
  • WHEAT (Jul 27) 736'0 -2'6 7/23/26   4:53 AM CST
  • WHEAT (Sep 27) 736'6 -5'2 7/23/26   4:46 AM CST
  • WHEAT (Dec 27) 744'4 -5'6 7/23/26   4:46 AM CST
  • LIVE CATTLE (Aug 26) 223.350 - 3.475 7/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.200 - 4.025 7/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.700 - 4.100 7/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 219.750 - 3.975 7/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.450 - 3.625 7/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 215.875 - 3.550 7/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 213.600 - 3.425 7/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 213.300 - 3.075 7/22/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 101.400 - 0.050 7/22/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.325 0.225 7/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.700 0.575 7/22/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 83.050 0.750 7/22/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 87.475 0.725 7/22/26   1:04 PM CST
  • LEAN HOGS (May 27) 90.825 0.550 7/22/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 98.775 0.675 7/22/26   1:02 PM CST
  • LEAN HOGS (Jul 27) 99.050 0.550 7/22/26   1:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  463'6
Change:  1'6
Bid:  463'4
Ask:  463'6
Today's High:  464'2
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
4:51:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN