Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 442'0 437'2 441'2 0'4 440'6 11:38A Chart for @C6N Options for @C6N
Sep 26 437'0 441'2 435'6 439'4 1'2 438'2 11:38A Chart for @C6U Options for @C6U
Dec 26 456'6 461'2 455'0 459'4 1'6 457'6 11:38A Chart for @C6Z Options for @C6Z
Mar 27 471'4 475'6 469'6 474'2 1'6 472'4 11:39A Chart for @C7H Options for @C7H
May 27 478'4 483'6 478'0 482'6 2'2 480'4 11:39A Chart for @C7K Options for @C7K
Jul 27 484'2 488'4 483'0 487'6 2'2 485'4 11:39A Chart for @C7N Options for @C7N
Sep 27 472'2 477'2 471'4 476'6 3'0 473'6 11:39A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1191'2 1178'4 1191'2 9'0 1182'2 11:39A Chart for @S6N Options for @S6N
Aug 26 1181'4 1190'2 1178'0 1187'0 3'0 1184'0 11:38A Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1186'4 1175'2 1180'4 -0'4 1181'0 11:39A Chart for @S6U Options for @S6U
Nov 26 1189'2 1198'0 1186'6 1191'0 -1'2 1192'2 11:38A Chart for @S6X Options for @S6X
Jan 27 1202'0 1211'2 1200'4 1204'4 -1'0 1205'4 11:39A Chart for @S7F Options for @S7F
Mar 27 1202'4 1213'6 1202'4 1206'6 -0'6 1207'4 11:39A Chart for @S7H Options for @S7H
May 27 1206'4 1218'0 1206'4 1211'6 0'4 1211'2 11:39A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3153 3167 3132 3167 17 3150 11:39A Chart for @SM6N Options for @SM6N
Aug 26 3130 3160 3102 3143 14 3129 11:39A Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3144 3084 3127 15 3112 11:39A Chart for @SM6U Options for @SM6U
Oct 26 3096 3131 3073 3113 12 3101 11:39A Chart for @SM6V Options for @SM6V
Dec 26 3129 3164 3102 3144 9 3135 11:39A Chart for @SM6Z Options for @SM6Z
Jan 27 3142 3175 3116 3157 12 3145 11:39A Chart for @SM7F Options for @SM7F
Mar 27 3152 3190 3138 3177 17 3160 11:39A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 609'2 604'4 605'2 -0'6 606'0 11:38A Chart for @W6N Options for @W6N
Sep 26 613'0 618'0 609'2 614'4 0'4 614'0 11:39A Chart for @W6U Options for @W6U
Dec 26 627'2 632'4 624'2 629'4 1'0 628'4 11:39A Chart for @W6Z Options for @W6Z
Mar 27 640'0 645'2 637'0 642'2 1'2 641'0 11:39A Chart for @W7H Options for @W7H
May 27 644'6 652'2 644'6 650'0 2'0 648'0 11:39A Chart for @W7K Options for @W7K
Jul 27 649'6 656'4 648'6 654'2 2'6 651'4 11:39A Chart for @W7N Options for @W7N
Sep 27 660'4 666'6 660'4 663'6 2'0 661'6 11:38A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 237.775 - 1.325 239.100 11:39A Chart for @LE6Q Options for @LE6Q
Oct 26 234.775 235.375 232.975 233.500 - 1.150 234.650 11:39A Chart for @LE6V Options for @LE6V
Dec 26 234.575 235.125 232.975 233.450 - 1.025 234.475 11:39A Chart for @LE6Z Options for @LE6Z
Feb 27 235.575 235.850 233.900 234.225 - 0.975 235.200 11:38A Chart for @LE7G Options for @LE7G
Apr 27 236.150 236.400 234.450 234.650 - 1.175 235.825 11:39A Chart for @LE7J Options for @LE7J
Jun 27 230.000 230.000 228.250 228.450 - 1.050 229.500 11:39A Chart for @LE7M Options for @LE7M
Aug 27 226.775 226.775 225.300 225.575 - 0.650 226.225 11:39A Chart for @LE7Q Options for @LE7Q
Oct 27 225.475 225.475 224.475 224.850 - 0.625 225.475 11:39A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.475 93.000 93.100 -0.250 93.350 11:39A Chart for @HE6N Options for @HE6N
Aug 26 98.300 98.400 96.325 96.525 -2.000 98.525 11:39A Chart for @HE6Q Options for @HE6Q
Oct 26 82.600 82.750 81.250 81.400 -1.175 82.575 11:39A Chart for @HE6V Options for @HE6V
Dec 26 74.350 74.450 73.375 73.450 -0.875 74.325 11:39A Chart for @HE6Z Options for @HE6Z
Feb 27 77.900 78.025 77.200 77.300 -0.575 77.875 11:39A Chart for @HE7G Options for @HE7G
Apr 27 82.275 82.850 82.075 82.200 -0.475 82.675 11:39A Chart for @HE7J Options for @HE7J
May 27 86.325 86.725 86.325 86.325 -0.400 86.725 11:39A Chart for @HE7K Options for @HE7K
Jun 27 94.600 95.125 94.325 94.500 -0.500 95.000 11:39A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 74% Dew Pt: 70oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:35 Sunset: 8:51
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 85°F
Low: 67°F
Precip: 0%		 High: 85°F
Low: 68°F
Precip: 55%		 High: 79°F
Low: 66°F
Precip: 47%		 High: 79°F
Low: 64°F
Precip: 63%		 High: 82°F
Low: 64°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Southern and Northern Storms Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for South, Southeast. Additional showers and storms for Northern Plains into Upper Midwest, some severe. » More DTN Weather Commentary
Posted at 5:31AM Tue Jul 7, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/07 05:46
DTN Midday Grain Comments 07/07 10:50
DTN Closing Grain Comments 07/06 13:46
DTN National HRS Index 07/06
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 6
USDA Daily Market Rates 07/07

DTN Livestock News
DTN Cattle Prices/Trends 07/07 11:40
DTN Early Word Livestock Comments 07/07 06:12
DTN Midday Livestock Comments 07/07 11:39
DTN Closing Livestock Comment 07/06 15:54
CME Feeder Cattle Index 07/06
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/07 11:00
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 441'2 0'4
@S6N 1191'2 9'0
@W6N 605'2 -0'6
@O6N 295'0 5'6
Stocks
MSFT 393.7400 7.0000
WMT 111.8600 1.2100
XOM 139.2550 2.8150
TWX


Quote Ticker
  • CORN (Jul 26) 441'2 0'4 7/7/26   11:37 AM CST
  • CORN (Sep 26) 439'4 1'2 7/7/26   11:38 AM CST
  • CORN (Dec 26) 459'4 1'6 7/7/26   11:38 AM CST
  • CORN (Mar 27) 474'2 1'6 7/7/26   11:38 AM CST
  • CORN (May 27) 482'6 2'2 7/7/26   11:38 AM CST
  • CORN (Jul 27) 487'6 2'2 7/7/26   11:38 AM CST
  • CORN (Sep 27) 476'6 3'0 7/7/26   11:35 AM CST
  • SOYBEANS (Jul 26) 1191'2 9'0 7/7/26   11:13 AM CST
  • SOYBEANS (Aug 26) 1187'0 3'0 7/7/26   11:38 AM CST
  • SOYBEANS (Sep 26) 1180'4 -0'4 7/7/26   11:39 AM CST
  • SOYBEANS (Nov 26) 1191'0 -1'2 7/7/26   11:38 AM CST
  • SOYBEANS (Jan 27) 1204'4 -1'0 7/7/26   11:38 AM CST
  • SOYBEANS (Mar 27) 1206'6 -0'6 7/7/26   11:39 AM CST
  • SOYBEANS (May 27) 1211'6 0'4 7/7/26   11:37 AM CST
  • SOYBEAN MEAL (Jul 26) 3167 17 7/7/26   10:47 AM CST
  • SOYBEAN MEAL (Aug 26) 3143 14 7/7/26   11:39 AM CST
  • SOYBEAN MEAL (Sep 26) 3127 15 7/7/26   11:39 AM CST
  • SOYBEAN MEAL (Oct 26) 3113 12 7/7/26   11:38 AM CST
  • SOYBEAN MEAL (Dec 26) 3144 9 7/7/26   11:39 AM CST
  • SOYBEAN MEAL (Jan 27) 3157 12 7/7/26   11:39 AM CST
  • SOYBEAN MEAL (Mar 27) 3177 17 7/7/26   11:38 AM CST
  • WHEAT (Jul 26) 605'2 -0'6 7/7/26   9:17 AM CST
  • WHEAT (Sep 26) 614'4 0'4 7/7/26   11:39 AM CST
  • WHEAT (Dec 26) 629'4 1'0 7/7/26   11:37 AM CST
  • WHEAT (Mar 27) 642'2 1'2 7/7/26   11:35 AM CST
  • WHEAT (May 27) 650'0 2'0 7/7/26   11:35 AM CST
  • WHEAT (Jul 27) 654'2 2'6 7/7/26   11:35 AM CST
  • WHEAT (Sep 27) 663'6 2'0 7/7/26   11:35 AM CST
  • LIVE CATTLE (Aug 26) 237.775 - 1.325 7/7/26   11:38 AM CST
  • LIVE CATTLE (Oct 26) 233.500 - 1.150 7/7/26   11:38 AM CST
  • LIVE CATTLE (Dec 26) 233.450 - 1.025 7/7/26   11:37 AM CST
  • LIVE CATTLE (Feb 27) 234.225 - 0.975 7/7/26   11:36 AM CST
  • LIVE CATTLE (Apr 27) 234.650 - 1.175 7/7/26   11:30 AM CST
  • LIVE CATTLE (Jun 27) 228.450 - 1.050 7/7/26   11:30 AM CST
  • LIVE CATTLE (Aug 27) 225.575 - 0.650 7/7/26   11:10 AM CST
  • LIVE CATTLE (Oct 27) 224.850 - 0.625 7/7/26   11:15 AM CST
  • LEAN HOGS (Jul 26) 93.100 -0.250 7/7/26   11:39 AM CST
  • LEAN HOGS (Aug 26) 96.525 -2.000 7/7/26   11:39 AM CST
  • LEAN HOGS (Oct 26) 81.400 -1.175 7/7/26   11:39 AM CST
  • LEAN HOGS (Dec 26) 73.450 -0.875 7/7/26   11:39 AM CST
  • LEAN HOGS (Feb 27) 77.300 -0.575 7/7/26   11:39 AM CST
  • LEAN HOGS (Apr 27) 82.200 -0.475 7/7/26   11:38 AM CST
  • LEAN HOGS (May 27) 86.325 -0.400 7/7/26   11:01 AM CST
  • LEAN HOGS (Jun 27) 94.500 -0.500 7/7/26   11:36 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'2
Change:  0'4
Bid:  440'4
Ask:  441'0
Today's High:  442'0
Today's Low:  437'2
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
11:37:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN