Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 526'4 514'0 520'4 -1'0 521'4 12:56P Chart for @C6U Options for @C6U
Dec 26 545'6 549'6 536'0 545'0 -1'0 546'0 12:56P Chart for @C6Z Options for @C6Z
Mar 27 559'6 564'0 550'6 559'2 -1'0 560'2 12:56P Chart for @C7H Options for @C7H
May 27 566'4 570'4 557'6 566'2 -0'4 566'6 12:56P Chart for @C7K Options for @C7K
Jul 27 568'0 572'0 559'6 568'4 0'0 568'4 12:56P Chart for @C7N Options for @C7N
Sep 27 535'2 540'6 529'4 538'6 2'6 536'0 12:56P Chart for @C7U Options for @C7U
Dec 27 535'6 540'6 529'6 539'0 2'6 536'2 12:55P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1293'6 1295'4 -11'2 1306'6 12:56P Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1300'0 1312'4 -5'2 1317'6 12:56P Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1315'4 1327'4 -5'2 1332'6 12:56P Chart for @S7F Options for @S7F
Mar 27 1337'0 1343'6 1321'0 1333'0 -4'2 1337'2 12:56P Chart for @S7H Options for @S7H
May 27 1339'0 1347'4 1325'6 1337'6 -3'0 1340'6 12:56P Chart for @S7K Options for @S7K
Jul 27 1340'6 1347'6 1327'2 1339'4 -2'0 1341'4 12:56P Chart for @S7N Options for @S7N
Aug 27 1324'0 1327'0 1308'2 1319'0 -2'0 1321'0 12:56P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3395 3416 3350 3416 - 4 3420 12:56P Chart for @SM6U Options for @SM6U
Oct 26 3450 3476 3385 3434 - 23 3457 12:56P Chart for @SM6V Options for @SM6V
Dec 26 3511 3544 3451 3502 - 24 3526 12:56P Chart for @SM6Z Options for @SM6Z
Jan 27 3543 3567 3476 3529 - 19 3548 12:56P Chart for @SM7F Options for @SM7F
Mar 27 3554 3578 3492 3544 - 15 3559 12:56P Chart for @SM7H Options for @SM7H
May 27 3567 3588 3508 3557 - 13 3570 12:56P Chart for @SM7K Options for @SM7K
Jul 27 3583 3600 3527 3564 - 19 3583 12:56P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 755'6 -8'2 764'0 12:56P Chart for @W6U Options for @W6U
Dec 26 782'2 795'0 764'4 775'4 -7'0 782'4 12:56P Chart for @W6Z Options for @W6Z
Mar 27 797'4 810'4 780'4 792'4 -5'0 797'4 12:56P Chart for @W7H Options for @W7H
May 27 802'6 816'2 786'6 800'0 -3'2 803'2 12:56P Chart for @W7K Options for @W7K
Jul 27 793'0 805'0 778'4 793'2 -1'4 794'6 12:56P Chart for @W7N Options for @W7N
Sep 27 793'6 803'0 779'0 793'4 -1'2 794'6 12:56P Chart for @W7U Options for @W7U
Dec 27 801'2 806'0 784'0 797'6 -1'6 799'4 12:56P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.125 - 1.950 212.075 12:56P Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 211.425 211.950 - 1.425 213.375 12:56P Chart for @LE6Z Options for @LE6Z
Feb 27 215.725 216.250 213.375 214.000 - 0.925 214.925 12:56P Chart for @LE7G Options for @LE7G
Apr 27 217.175 217.775 215.325 216.050 - 0.600 216.650 12:56P Chart for @LE7J Options for @LE7J
Jun 27 212.500 212.525 210.250 210.950 - 0.725 211.675 12:56P Chart for @LE7M Options for @LE7M
Aug 27 209.650 209.775 207.650 208.100 - 1.050 209.150 12:56P Chart for @LE7Q Options for @LE7Q
Oct 27 208.450 209.150 206.425 206.875 - 1.575 208.450 12:56P Chart for @LE7V Options for @LE7V
Dec 27 208.525 209.975 207.175 207.625 - 1.550 209.175 12:56P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 84.100 84.900 83.450 83.925 0.275 83.650 12:56P Chart for @HE6V Options for @HE6V
Dec 26 74.350 75.100 73.950 74.375 0.375 74.000 12:56P Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 77.200 76.400 76.800 0.525 76.275 12:56P Chart for @HE7G Options for @HE7G
Apr 27 82.200 82.775 82.125 82.550 0.550 82.000 12:56P Chart for @HE7J Options for @HE7J
May 27 86.800 87.025 86.800 86.925 0.525 86.400 12:56P Chart for @HE7K Options for @HE7K
Jun 27 95.675 96.075 95.525 95.925 0.500 95.425 12:56P Chart for @HE7M Options for @HE7M
Jul 27 97.250 97.475 96.950 97.325 0.325 97.000 12:56P Chart for @HE7N Options for @HE7N
Aug 27 96.950 97.025 96.450 96.775 0.075 96.700 12:56P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 77% Dew Pt: 71oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:33 Sunset: 7:42
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 85°F
Low: 67°F
Precip: 0%		 High: 83°F
Low: 69°F
Precip: 49%		 High: 87°F
Low: 70°F
Precip: 34%		 High: 86°F
Low: 69°F
Precip: 29%		 High: 83°F
Low: 69°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Front, Northern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Wed Sep 2, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/02 05:53
DTN Midday Grain Comments 09/02 11:01
DTN Closing Grain Comments 09/01 14:01
DTN National HRS Index 09/01
Portland Grain Review 09/01
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Tue, September 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 1
USDA Daily Market Rates 09/02

DTN Livestock News
DTN Cattle Prices/Trends 09/02 12:13
DTN Early Word Livestock Comments 09/02 06:09
DTN Midday Livestock Comments 09/02 11:23
DTN Closing Livestock Comment 09/01 15:41
CME Feeder Cattle Index 09/01
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 09/02 11:25
DTN Hog Prices/Trends 09/02 12:24
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 520'4 -1'0
@S6U 1295'4 -11'2
@W6U 755'6 -8'2
@O6U 356'0 0'0
Stocks
MSFT 496.8800 - 4.1400
WMT 106.4750 0.5550
XOM 163.7400 - 0.8100
TWX


Quote Ticker
  • CORN (Sep 26) 520'4 -1'0 9/2/26   12:47 PM CST
  • CORN (Dec 26) 545'0 -1'0 9/2/26   12:56 PM CST
  • CORN (Mar 27) 559'2 -1'0 9/2/26   12:56 PM CST
  • CORN (May 27) 566'2 -0'4 9/2/26   12:56 PM CST
  • CORN (Jul 27) 568'4 0'0 9/2/26   12:56 PM CST
  • CORN (Sep 27) 538'6 2'6 9/2/26   12:56 PM CST
  • CORN (Dec 27) 539'0 2'6 9/2/26   12:55 PM CST
  • SOYBEANS (Sep 26) 1295'4 -11'2 9/2/26   8:49 AM CST
  • SOYBEANS (Nov 26) 1312'4 -5'2 9/2/26   12:56 PM CST
  • SOYBEANS (Jan 27) 1327'4 -5'2 9/2/26   12:56 PM CST
  • SOYBEANS (Mar 27) 1333'0 -4'2 9/2/26   12:56 PM CST
  • SOYBEANS (May 27) 1337'6 -3'0 9/2/26   12:56 PM CST
  • SOYBEANS (Jul 27) 1339'4 -2'0 9/2/26   12:56 PM CST
  • SOYBEANS (Aug 27) 1319'0 -2'0 9/2/26   12:53 PM CST
  • SOYBEAN MEAL (Sep 26) 3416 - 4 9/2/26   12:09 PM CST
  • SOYBEAN MEAL (Oct 26) 3434 - 23 9/2/26   12:55 PM CST
  • SOYBEAN MEAL (Dec 26) 3502 - 24 9/2/26   12:55 PM CST
  • SOYBEAN MEAL (Jan 27) 3529 - 19 9/2/26   12:56 PM CST
  • SOYBEAN MEAL (Mar 27) 3544 - 15 9/2/26   12:55 PM CST
  • SOYBEAN MEAL (May 27) 3557 - 13 9/2/26   12:56 PM CST
  • SOYBEAN MEAL (Jul 27) 3564 - 19 9/2/26   12:53 PM CST
  • WHEAT (Sep 26) 755'6 -8'2 9/2/26   8:35 AM CST
  • WHEAT (Dec 26) 775'4 -7'0 9/2/26   12:56 PM CST
  • WHEAT (Mar 27) 792'4 -5'0 9/2/26   12:56 PM CST
  • WHEAT (May 27) 800'0 -3'2 9/2/26   12:56 PM CST
  • WHEAT (Jul 27) 793'2 -1'4 9/2/26   12:56 PM CST
  • WHEAT (Sep 27) 793'4 -1'2 9/2/26   12:55 PM CST
  • WHEAT (Dec 27) 797'6 -1'6 9/2/26   12:52 PM CST
  • LIVE CATTLE (Oct 26) 210.125 - 1.950 9/2/26   12:56 PM CST
  • LIVE CATTLE (Dec 26) 211.950 - 1.425 9/2/26   12:56 PM CST
  • LIVE CATTLE (Feb 27) 214.000 - 0.925 9/2/26   12:56 PM CST
  • LIVE CATTLE (Apr 27) 216.050 - 0.600 9/2/26   12:55 PM CST
  • LIVE CATTLE (Jun 27) 210.950 - 0.725 9/2/26   12:56 PM CST
  • LIVE CATTLE (Aug 27) 208.100 - 1.050 9/2/26   12:56 PM CST
  • LIVE CATTLE (Oct 27) 206.875 - 1.575 9/2/26   12:56 PM CST
  • LIVE CATTLE (Dec 27) 207.625 - 1.550 9/2/26   12:31 PM CST
  • LEAN HOGS (Oct 26) 83.925 0.275 9/2/26   12:56 PM CST
  • LEAN HOGS (Dec 26) 74.375 0.375 9/2/26   12:56 PM CST
  • LEAN HOGS (Feb 27) 76.800 0.525 9/2/26   12:56 PM CST
  • LEAN HOGS (Apr 27) 82.550 0.550 9/2/26   12:55 PM CST
  • LEAN HOGS (May 27) 86.925 0.525 9/2/26   12:34 PM CST
  • LEAN HOGS (Jun 27) 95.925 0.500 9/2/26   12:54 PM CST
  • LEAN HOGS (Jul 27) 97.325 0.325 9/2/26   12:52 PM CST
  • LEAN HOGS (Aug 27) 96.775 0.075 9/2/26   12:53 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  520'4
Change:  -1'0
Bid:  520'2
Ask:  520'6
Today's High:  526'4
Today's Low:  514'0
Volume:  2,812
Open:  521'6
Settle:  521'4
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
12:47:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN