Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 407'2 409'6 400'0 409'6 -4'2 403'0s 07/11 Chart for @C5N Options for @C5N
Sep 25 398'4 401'4 394'4 396'4 -3'2 396'0s 07/11 Chart for @C5U Options for @C5U
Dec 25 416'0 418'0 411'4 412'2 -4'2 412'2s 07/11 Chart for @C5Z Options for @C5Z
Mar 26 433'2 434'6 428'4 429'0 -4'6 429'0s 07/11 Chart for @C6H Options for @C6H
May 26 443'4 445'2 439'2 439'6 -4'6 439'6s 07/11 Chart for @C6K Options for @C6K
Jul 26 451'2 452'2 446'6 447'0 -4'2 447'0s 07/11 Chart for @C6N Options for @C6N
Sep 26 445'4 446'4 442'2 442'6 -2'6 442'6s 07/11 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1012'4 1015'4 1012'0 1015'4 -8'4 1004'0s 07/11 Chart for @S5N Options for @S5N
Aug 25 1012'4 1016'0 999'6 1004'2 -8'2 1004'2s 07/11 Chart for @S5Q Options for @S5Q
Sep 25 1002'2 1005'4 991'2 994'6 -7'2 995'0s 07/11 Chart for @S5U Options for @S5U
Nov 25 1013'4 1017'0 1003'4 1007'4 -6'4 1007'2s 07/11 Chart for @S5X Options for @S5X
Jan 26 1030'0 1033'2 1020'4 1023'6 -6'4 1024'0s 07/11 Chart for @S6F Options for @S6F
Mar 26 1043'6 1047'0 1034'4 1038'0 -5'6 1038'0s 07/11 Chart for @S6H Options for @S6H
May 26 1055'0 1058'4 1047'4 1050'4 -5'2 1050'4s 07/11 Chart for @S6K Options for @S6K
Jul 26 1064'6 1066'2 1057'4 1059'4 -5'2 1059'4s 07/11 Chart for @S6N Options for @S6N
Aug 26 1059'4 1062'4 1057'0 1057'2 -4'0 1057'4s 07/11 Chart for @S6Q Options for @S6Q
Sep 26 1046'0 1046'2 1046'0 1046'2 -4'2 1044'0s 07/11 Chart for @S6U Options for @S6U
Nov 26 1049'0 1049'6 1043'2 1044'2 -4'2 1044'0s 07/11 Chart for @S6X Options for @S6X
Jan 27 1059'6 -4'2 1055'6s 07/11 Chart for @S7F Options for @S7F
Mar 27 1086'0 -4'2 1057'4s 07/11 Chart for @S7H Options for @S7H
May 27 1066'4 -4'0 1063'2s 07/11 Chart for @S7K Options for @S7K
Jul 27 1074'0 -4'0 1070'6s 07/11 Chart for @S7N Options for @S7N
Aug 27 1069'2 -4'0 1069'2s 07/11 Chart for @S7Q Options for @S7Q
Sep 27 1054'6 -4'6 1054'6s 07/11 Chart for @S7U Options for @S7U
Nov 27 1053'6 1053'6 1052'4 1052'4 -4'6 1053'6s 07/11 Chart for @S7X Options for @S7X
Jul 28 1074'0 -4'6 1074'0s 07/11 Chart for @S8N Options for @S8N
Nov 28 1055'0 -4'6 1046'2s 07/11 Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2680 - 9 2676s 07/11 Chart for @SM5N Options for @SM5N
Aug 25 2717 2729 2682 2708 - 11 2703s 07/11 Chart for @SM5Q Options for @SM5Q
Sep 25 2754 2768 2722 2746 - 12 2742s 07/11 Chart for @SM5U Options for @SM5U
Oct 25 2789 2805 2756 2779 - 15 2774s 07/11 Chart for @SM5V Options for @SM5V
Dec 25 2853 2866 2818 2840 - 17 2836s 07/11 Chart for @SM5Z Options for @SM5Z
Jan 26 2890 2902 2854 2877 - 18 2872s 07/11 Chart for @SM6F Options for @SM6F
Mar 26 2952 2961 2916 2936 - 18 2934s 07/11 Chart for @SM6H Options for @SM6H
May 26 3002 3013 2967 2984 - 21 2981s 07/11 Chart for @SM6K Options for @SM6K
Jul 26 3056 3063 3012 3026 - 22 3025s 07/11 Chart for @SM6N Options for @SM6N
Aug 26 3082 3082 3033 3045 - 22 3044s 07/11 Chart for @SM6Q Options for @SM6Q
Sep 26 3100 3100 3045 3055 - 19 3056s 07/11 Chart for @SM6U Options for @SM6U
Oct 26 3051 3078 3042 3047 - 18 3048s 07/11 Chart for @SM6V Options for @SM6V
Dec 26 3096 3107 3069 3074 - 16 3078s 07/11 Chart for @SM6Z Options for @SM6Z
Jan 27 3112 - 16 3087s 07/11 Chart for @SM7F Options for @SM7F
Mar 27 3070 - 15 3090s 07/11 Chart for @SM7H Options for @SM7H
May 27 3101 - 15 3101s 07/11 Chart for @SM7K Options for @SM7K
Jul 27 3142 - 16 3125s 07/11 Chart for @SM7N Options for @SM7N
Aug 27 3114 - 20 3114s 07/11 Chart for @SM7Q Options for @SM7Q
Sep 27 3104 - 24 3104s 07/11 Chart for @SM7U Options for @SM7U
Oct 27 3092 - 24 3092s 07/11 Chart for @SM7V Options for @SM7V
Dec 27 3190 - 24 3109s 07/11 Chart for @SM7Z Options for @SM7Z
Jul 28 3189 - 24 3189s 07/11 Chart for @SM8N Options for @SM8N
Oct 28 3189 - 24 3189s 07/11 Chart for @SM8V Options for @SM8V
Dec 28 3218 - 24 3218s 07/11 Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 548'4 548'4 546'0 546'0 -9'4 540'6s 07/11 Chart for @W5N Options for @W5N
Sep 25 554'4 557'4 544'0 545'4 -9'4 545'0s 07/11 Chart for @W5U Options for @W5U
Dec 25 575'4 578'0 564'4 566'0 -9'4 565'4s 07/11 Chart for @W5Z Options for @W5Z
Mar 26 593'2 596'2 583'2 584'2 -9'4 583'6s 07/11 Chart for @W6H Options for @W6H
May 26 605'0 606'4 594'0 594'4 -9'6 594'2s 07/11 Chart for @W6K Options for @W6K
Jul 26 613'2 613'6 601'0 601'6 -10'4 601'4s 07/11 Chart for @W6N Options for @W6N
Sep 26 622'4 622'4 614'0 614'0 -10'0 614'0s 07/11 Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 219.750 223.275 218.750 222.375 2.975 222.200s 07/11 Chart for @LE5Q Options for @LE5Q
Oct 25 217.400 220.525 216.625 219.800 2.625 219.700s 07/11 Chart for @LE5V Options for @LE5V
Dec 25 217.400 220.175 216.750 219.700 2.325 219.575s 07/11 Chart for @LE5Z Options for @LE5Z
Feb 26 217.200 219.825 216.825 219.675 2.400 219.600s 07/11 Chart for @LE6G Options for @LE6G
Apr 26 216.925 219.425 216.525 219.350 2.450 219.325s 07/11 Chart for @LE6J Options for @LE6J
Jun 26 209.650 211.950 209.325 211.850 2.250 211.875s 07/11 Chart for @LE6M Options for @LE6M
Aug 26 205.600 207.625 205.150 207.450 1.925 207.475s 07/11 Chart for @LE6Q Options for @LE6Q
Oct 26 204.500 205.875 204.475 205.575 1.450 205.575s 07/11 Chart for @LE6V Options for @LE6V
Dec 26 204.325 205.475 204.200 204.750 1.075 204.775s 07/11 Chart for @LE6Z Options for @LE6Z
Feb 27 203.975 205.000 203.975 204.300 1.100 204.300s 07/11 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 107.550 107.650 106.625 106.675 - 0.525 106.725s 07/11 Chart for @HE5N Options for @HE5N
Aug 25 106.800 107.400 104.550 104.850 - 1.550 104.675s 07/11 Chart for @HE5Q Options for @HE5Q
Oct 25 92.675 93.275 90.525 90.800 -1.625 90.650s 07/11 Chart for @HE5V Options for @HE5V
Dec 25 84.300 84.700 82.050 82.325 -1.700 82.275s 07/11 Chart for @HE5Z Options for @HE5Z
Feb 26 86.000 86.175 83.975 84.325 -1.475 84.275s 07/11 Chart for @HE6G Options for @HE6G
Apr 26 88.700 88.800 87.075 87.300 -1.100 87.425s 07/11 Chart for @HE6J Options for @HE6J
May 26 91.150 91.250 90.025 90.075 -0.925 90.075s 07/11 Chart for @HE6K Options for @HE6K
Jun 26 98.125 98.325 97.025 97.300 -0.625 97.300s 07/11 Chart for @HE6M Options for @HE6M
Jul 26 97.850 98.000 97.100 97.150 -0.550 97.200s 07/11 Chart for @HE6N Options for @HE6N
Aug 26 96.600 96.650 96.050 96.050 -0.450 96.150s 07/11 Chart for @HE6Q Options for @HE6Q
Oct 26 80.550 80.700 80.550 80.550 80.550s 07/11 Chart for @HE6V Options for @HE6V
Dec 26 73.700 73.700s 07/11 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 97% Dew Pt: 65oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:39 Sunset: 8:49
As reported at Love Farms, MN at 2:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 76°F
Low: 63°F
Precip: 20%		 High: 81°F
Low: 58°F
Precip: 22%		 High: 84°F
Low: 66°F
Precip: 40%		 High: 83°F
Low: 69°F
Precip: 53%		 High: 78°F
Low: 68°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
System Sweeping Through Country This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM Fri Jul 11, 2025 CDT

DTN Grain News
DTN Early Word Grains 07/11 05:47
DTN Midday Grain Comments 07/11 10:40
DTN Closing Grain Comments 07/11 14:24
DTN National HRS Index 07/11
Portland Grain Review 07/10
DTN Weather Trend Indicators 07/11 06:17
FARM MARKET NEWS - CORN REPORT FOR Fri, July 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 11
USDA Daily Market Rates 07/11

DTN Livestock News
DTN Cattle Close/Trends 07/11 16:10
DTN Early Word Livestock Comments 07/11 06:25
DTN Midday Livestock Comments 07/11 12:02
DTN Closing Livestock Comment 07/11 15:39
CME Feeder Cattle Index 07/11
Weekly Beef Export Sales 07/10 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/11 15:00
Family Business Matters 07/07 11:58

My Market Watch
Click Here to Customize
Commodities
@C5N 409'6 -4'2
@S5N 1015'4 -8'4
@W5N 546'0 -9'4
@O5N 400'0 -21'6
Stocks
MSFT 503.3200 1.8400
WMT 94.4000 -0.4600
XOM 115.4300 0.5000
TWX


Quote Ticker
  • CORN (Jul 25) 409'6 -4'2 7/11/25   1:15 PM CST
  • CORN (Sep 25) 396'4 -3'2 7/11/25   1:19 PM CST
  • CORN (Dec 25) 412'2 -4'2 7/11/25   1:19 PM CST
  • CORN (Mar 26) 429'0 -4'6 7/11/25   1:19 PM CST
  • CORN (May 26) 439'6 -4'6 7/11/25   1:19 PM CST
  • CORN (Jul 26) 447'0 -4'2 7/11/25   1:19 PM CST
  • CORN (Sep 26) 442'6 -2'6 7/11/25   1:15 PM CST
  • SOYBEANS (Jul 25) 1015'4 -8'4 7/11/25   1:15 PM CST
  • SOYBEANS (Aug 25) 1004'2 -8'2 7/11/25   1:19 PM CST
  • SOYBEANS (Sep 25) 994'6 -7'2 7/11/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1007'4 -6'4 7/11/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1023'6 -6'4 7/11/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1038'0 -5'6 7/11/25   1:19 PM CST
  • SOYBEANS (May 26) 1050'4 -5'2 7/11/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1059'4 -5'2 7/11/25   1:18 PM CST
  • SOYBEANS (Aug 26) 1057'2 -4'0 7/11/25   1:18 PM CST
  • SOYBEANS (Sep 26) 1046'2 -4'2 7/11/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1044'2 -4'2 7/11/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1059'6 -4'2 7/11/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1086'0 -4'2 7/11/25   1:15 PM CST
  • SOYBEANS (May 27) 1066'4 -4'0 7/11/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1074'0 -4'0 7/11/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1069'2 -4'0 7/11/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1054'6 -4'6 7/11/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1052'4 -4'6 7/11/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1074'0 -4'6 7/11/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1055'0 -4'6 7/11/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 25) 2680 - 9 7/11/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 25) 2708 - 11 7/11/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 2746 - 12 7/11/25   1:19 PM CST
  • SOYBEAN MEAL (Oct 25) 2779 - 15 7/11/25   1:19 PM CST
  • SOYBEAN MEAL (Dec 25) 2840 - 17 7/11/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 26) 2877 - 18 7/11/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 2936 - 18 7/11/25   1:19 PM CST
  • SOYBEAN MEAL (May 26) 2984 - 21 7/11/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3026 - 22 7/11/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3045 - 22 7/11/25   1:16 PM CST
  • SOYBEAN MEAL (Sep 26) 3055 - 19 7/11/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3047 - 18 7/11/25   1:16 PM CST
  • SOYBEAN MEAL (Dec 26) 3074 - 16 7/11/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3112 - 16 7/11/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3070 - 15 7/11/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3101 - 15 7/11/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3142 - 16 7/11/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3114 - 20 7/11/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3104 - 24 7/11/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3092 - 24 7/11/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3190 - 24 7/11/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3189 - 24 7/11/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3189 - 24 7/11/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3218 - 24 7/11/25   1:15 PM CST
  • WHEAT (Jul 25) 546'0 -9'4 7/11/25   1:16 PM CST
  • WHEAT (Sep 25) 545'4 -9'4 7/11/25   1:19 PM CST
  • WHEAT (Dec 25) 566'0 -9'4 7/11/25   1:19 PM CST
  • WHEAT (Mar 26) 584'2 -9'4 7/11/25   1:18 PM CST
  • WHEAT (May 26) 594'4 -9'6 7/11/25   1:19 PM CST
  • WHEAT (Jul 26) 601'6 -10'4 7/11/25   1:19 PM CST
  • WHEAT (Sep 26) 614'0 -10'0 7/11/25   1:19 PM CST
  • LIVE CATTLE (Aug 25) 222.375 2.975 7/11/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 219.800 2.625 7/11/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 219.700 2.325 7/11/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 219.675 2.400 7/11/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 219.350 2.450 7/11/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 211.850 2.250 7/11/25   1:03 PM CST
  • LIVE CATTLE (Aug 26) 207.450 1.925 7/11/25   1:00 PM CST
  • LIVE CATTLE (Oct 26) 205.575 1.450 7/11/25   1:00 PM CST
  • LIVE CATTLE (Dec 26) 204.750 1.075 7/11/25   1:00 PM CST
  • LIVE CATTLE (Feb 27) 204.300 1.100 7/11/25   1:00 PM CST
  • LEAN HOGS (Jul 25) 106.675 - 0.525 7/11/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 104.850 - 1.550 7/11/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 90.800 -1.625 7/11/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 82.325 -1.700 7/11/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 84.325 -1.475 7/11/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 87.300 -1.100 7/11/25   1:04 PM CST
  • LEAN HOGS (May 26) 90.075 -0.925 7/11/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 97.300 -0.625 7/11/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 97.150 -0.550 7/11/25   1:03 PM CST
  • LEAN HOGS (Aug 26) 96.050 -0.450 7/11/25   1:01 PM CST
  • LEAN HOGS (Oct 26) 80.550 7/11/25   1:00 PM CST
  • LEAN HOGS (Dec 26) 73.700 7/11/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  409'6
Change:  -4'2
Bid:  411'6
Ask:  440'0
Today's High:  409'6
Today's Low:  400'0
Volume:  315
Open:  407'2
Settle:  403'0s
Prev:  407'2
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN