Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 460'6 463'2 -1'6 464'6s 02:30P Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 471'2 474'6 -3'0 474'6s 04:50P Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 477'2 479'4 -3'2 479'6s 04:45P Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 492'2 493'6 -3'4 494'2s 04:51P Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 505'2 507'0 -3'2 507'2s 04:45P Chart for @C7H Options for @C7H
May 27 516'2 519'2 513'2 514'0 -3'0 514'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 519'2 522'2 516'6 517'6 -2'6 518'0s 04:45P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'0s 03:05P Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1189'4 1195'2 -1'4 1195'4s 04:50P Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1183'2 1188'6 -0'4 1189'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1173'0 1159'6 1166'6 1'6 1167'6s 04:45P Chart for @S6U Options for @S6U
Nov 26 1171'0 1178'0 1164'4 1171'6 1'6 1173'0s 03:58P Chart for @S6X Options for @S6X
Jan 27 1181'4 1189'4 1176'6 1183'4 1'6 1184'6s 04:47P Chart for @S7F Options for @S7F
Mar 27 1178'4 1186'0 1174'2 1181'0 2'0 1182'0s 04:45P Chart for @S7H Options for @S7H
May 27 1178'0 1187'6 1176'6 1183'2 3'0 1185'0s 04:45P Chart for @S7K Options for @S7K
Jul 27 1187'2 1193'0 1182'2 1189'0 2'6 1190'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1172'6 1176'4 1172'6 1176'4 2'4 1176'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1140'2 2'6 1144'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1132'0 1137'0 1128'0 1134'6 3'0 1135'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1145'2 2'6 1146'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1147'0 3'0 1148'0s 01:20P Chart for @S8H Options for @S8H
May 28 1152'0 3'2 1152'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1152'0 1152'0 1152'0 1152'0 4'2 1156'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1149'2 4'2 1149'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1125'2 3'2 1125'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1116'0 3'4 1118'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1137'2 3'4 1137'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1101'0 3'4 1102'6s 01:30P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3291 3291 3211 3218 - 57 3223s 03:38P Chart for @SM6K Options for @SM6K
Jul 26 3241 3241 3181 3191 - 49 3189s 04:50P Chart for @SM6N Options for @SM6N
Aug 26 3185 3185 3142 3148 - 36 3149s 04:45P Chart for @SM6Q Options for @SM6Q
Sep 26 3142 3147 3109 3114 - 32 3114s 04:45P Chart for @SM6U Options for @SM6U
Oct 26 3117 3117 3084 3087 - 32 3086s 04:45P Chart for @SM6V Options for @SM6V
Dec 26 3131 3144 3112 3115 - 32 3115s 04:45P Chart for @SM6Z Options for @SM6Z
Jan 27 3143 3143 3115 3121 - 30 3119s 01:21P Chart for @SM7F Options for @SM7F
Mar 27 3132 3132 3103 3110 - 26 3110s 01:30P Chart for @SM7H Options for @SM7H
May 27 3122 3124 3101 3110 - 21 3110s 03:46P Chart for @SM7K Options for @SM7K
Jul 27 3140 3143 3120 3132 - 18 3131s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3141 - 14 3124s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3128 - 10 3107s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3087 - 3 3079s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3107 - 1 3101s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3155 - 1 3104s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3105 - 1 3105s 01:20P Chart for @SM8H Options for @SM8H
May 28 3122 - 2 3122s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3143 - 2 3143s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3141 - 2 3141s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3133 - 2 3133s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3133 - 2 3133s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3215 - 2 3155s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3215 - 2 3215s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3215 - 2 3215s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3235 - 2 3235s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 622'0 622'0 -18'4 623'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 634'6 637'6 -16'2 636'6s 04:50P Chart for @W6N Options for @W6N
Sep 26 666'0 672'0 650'2 653'0 -15'0 651'6s 04:45P Chart for @W6U Options for @W6U
Dec 26 685'4 692'0 671'2 673'4 -13'4 673'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 700'0 707'0 688'2 691'2 -11'6 690'2s 01:30P Chart for @W7H Options for @W7H
May 27 704'6 711'4 695'4 698'4 -9'6 697'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 696'4 702'2 689'0 692'6 -6'6 692'0s 03:43P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 257.150 258.725 256.850 258.475 1.600 258.475s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 242.800 243.600 242.000 242.750 - 0.225 242.625s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 242.625 243.500 241.950 242.825 0.025 242.675s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 241.850 242.825 241.350 242.150 0.225 242.125s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 235.300 236.300 234.750 235.550 0.425 235.725s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 231.900 232.900 231.125 232.550 0.700 232.550s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 229.950 0.700 231.175s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 230.675 230.675s Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 106.500 107.225 105.175 105.325 - 0.975 105.450s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 91.350 92.075 90.325 90.500 -0.875 90.525s 02:50P Chart for @HE6V Options for @HE6V
Dec 26 83.500 83.950 82.525 82.850 -0.825 82.700s 02:34P Chart for @HE6Z Options for @HE6Z
Feb 27 86.425 86.750 85.550 85.925 -0.700 85.725s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.350 90.525 89.550 89.825 -0.650 89.700s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.250 -0.650 92.600s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.725 100.900 100.300 100.300 - 0.575 100.150s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.875 100.900 100.500 100.500 - 0.250 100.325s 03:07P Chart for @HE7N Options for @HE7N
Aug 27 99.725 99.725 99.500 99.500 - 0.300 99.425s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 43% Dew Pt: 27oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:01 Sunset: 8:09
As reported at Love Farms, MN at 4:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 49°F
Low: 38°F
Precip: 0%		 High: 51°F
Low: 36°F
Precip: 0%		 High: 59°F
Low: 32°F
Precip: 0%		 High: 68°F
Low: 45°F
Precip: 46%		 High: 70°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Rolling Through Texas Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:27PM Thu Apr 30, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN National HRS Index 04/29
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 30
USDA Daily Market Rates 04/29

DTN Livestock News
DTN Cattle Close/Trends 04/30 15:35
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/30 11:48
DTN Closing Livestock Comment 04/30 16:00
CME Feeder Cattle Index 04/30
Weekly Beef Export Sales 04/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/30 15:10
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 463'2 -1'6
@S6K 1182'0 -0'2
@W6K 622'0 -18'4
@O6K 333'0 -5'4
Stocks
MSFT 407.7800 -16.6800
WMT 131.9300 3.9200
XOM 154.3300 - 0.3400
TWX


Quote Ticker
  • CORN (May 26) 463'2 -1'6 4/30/26   1:19 PM CST
  • CORN (Jul 26) 474'6 -3'0 4/30/26   1:19 PM CST
  • CORN (Sep 26) 479'4 -3'2 4/30/26   1:19 PM CST
  • CORN (Dec 26) 493'6 -3'4 4/30/26   1:19 PM CST
  • CORN (Mar 27) 507'0 -3'2 4/30/26   1:19 PM CST
  • CORN (May 27) 514'0 -3'0 4/30/26   1:19 PM CST
  • CORN (Jul 27) 517'6 -2'6 4/30/26   1:19 PM CST
  • SOYBEANS (May 26) 1182'0 -0'2 4/30/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1195'2 -1'4 4/30/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1188'6 -0'4 4/30/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1166'6 1'6 4/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1171'6 1'6 4/30/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1183'4 1'6 4/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1181'0 2'0 4/30/26   1:19 PM CST
  • SOYBEANS (May 27) 1183'2 3'0 4/30/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1189'0 2'6 4/30/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1176'4 2'4 4/30/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1140'2 2'6 4/30/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1134'6 3'0 4/30/26   1:17 PM CST
  • SOYBEANS (Jan 28) 1145'2 2'6 4/30/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1147'0 3'0 4/30/26   1:15 PM CST
  • SOYBEANS (May 28) 1152'0 3'2 4/30/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1152'0 4'2 4/30/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1149'2 4'2 4/30/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1125'2 3'2 4/30/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1116'0 3'4 4/30/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1137'2 3'4 4/30/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1101'0 3'4 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3218 - 57 4/30/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3191 - 49 4/30/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3148 - 36 4/30/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3114 - 32 4/30/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3087 - 32 4/30/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3115 - 32 4/30/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3121 - 30 4/30/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3110 - 26 4/30/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3110 - 21 4/30/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3132 - 18 4/30/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3141 - 14 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3128 - 10 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3087 - 3 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3107 - 1 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3155 - 1 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3105 - 1 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3122 - 2 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3143 - 2 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3141 - 2 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3133 - 2 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3133 - 2 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 - 2 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3215 - 2 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3215 - 2 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3235 - 2 4/30/26   1:15 PM CST
  • WHEAT (May 26) 622'0 -18'4 4/30/26   1:15 PM CST
  • WHEAT (Jul 26) 637'6 -16'2 4/30/26   1:19 PM CST
  • WHEAT (Sep 26) 653'0 -15'0 4/30/26   1:19 PM CST
  • WHEAT (Dec 26) 673'4 -13'4 4/30/26   1:19 PM CST
  • WHEAT (Mar 27) 691'2 -11'6 4/30/26   1:19 PM CST
  • WHEAT (May 27) 698'4 -9'6 4/30/26   1:19 PM CST
  • WHEAT (Jul 27) 692'6 -6'6 4/30/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 258.475 1.600 4/30/26   12:00 PM CST
  • LIVE CATTLE (Jun 26) 254.025 - 1.250 4/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.700 - 1.050 4/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.475 - 0.450 4/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 242.750 - 0.225 4/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 242.825 0.025 4/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 242.150 0.225 4/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 235.550 0.425 4/30/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 232.550 0.700 4/30/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 229.950 0.700 4/30/26   1:00 PM CST
  • LIVE CATTLE (Dec 27) 230.675     CST
  • LEAN HOGS (May 26) 93.375 -1.650 4/30/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.200 - 1.475 4/30/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.900 - 1.225 4/30/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.325 - 0.975 4/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.500 -0.875 4/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.850 -0.825 4/30/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.925 -0.700 4/30/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.825 -0.650 4/30/26   1:04 PM CST
  • LEAN HOGS (May 27) 93.250 -0.650 4/30/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.300 - 0.575 4/30/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.500 - 0.250 4/30/26   1:00 PM CST
  • LEAN HOGS (Aug 27) 99.500 - 0.300 4/30/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'2
Change:  -1'6
Bid:  463'2
Ask:  464'0
Today's High:  469'0
Today's Low:  460'6
Volume:  9,049
Open:  466'2
Settle:  464'6s
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN