Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 08:34A Chart for @C6H Options for @C6H
May 26 427'6 434'2 427'2 432'4 4'2 432'0s 08:34A Chart for @C6K Options for @C6K
Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 08:34A Chart for @C6N Options for @C6N
Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 08:34A Chart for @C6U Options for @C6U
Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 08:34A Chart for @C6Z Options for @C6Z
Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 08:34A Chart for @C7H Options for @C7H
May 27 467'6 470'0 467'2 469'2 2'0 469'2s 08:34A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 08:34A Chart for @S6H Options for @S6H
May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 08:34A Chart for @S6K Options for @S6K
Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 08:34A Chart for @S6N Options for @S6N
Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01/16 Chart for @S6Q Options for @S6Q
Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01/16 Chart for @S6U Options for @S6U
Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 08:34A Chart for @S6X Options for @S6X
Jan 27 1076'2 1080'4 1073'6 1078'4 4'6 1080'2s 08:34A Chart for @S7F Options for @S7F
Mar 27 1078'0 1082'4 1075'0 1080'0 4'2 1082'2s 01/16 Chart for @S7H Options for @S7H
May 27 1084'6 1087'6 1082'4 1087'0 4'2 1087'4s 01/16 Chart for @S7K Options for @S7K
Jul 27 1091'6 1094'0 1089'0 1092'4 4'0 1094'0s 01/16 Chart for @S7N Options for @S7N
Aug 27 1088'6 4'0 1087'2s 01/16 Chart for @S7Q Options for @S7Q
Sep 27 1057'0 4'0 1070'0s 01/16 Chart for @S7U Options for @S7U
Nov 27 1066'0 1070'4 1064'0 1069'4 4'2 1069'6s 08:34A Chart for @S7X Options for @S7X
Jan 28 1080'0 4'2 1082'0s 01/16 Chart for @S8F Options for @S8F
Mar 28 1080'0 4'2 1080'0s 01/16 Chart for @S8H Options for @S8H
May 28 1085'0 4'2 1085'0s 01/16 Chart for @S8K Options for @S8K
Jul 28 1092'2 4'2 1092'2s 01/16 Chart for @S8N Options for @S8N
Aug 28 1085'0 4'2 1085'0s 01/16 Chart for @S8Q Options for @S8Q
Sep 28 1066'6 4'2 1066'6s 01/16 Chart for @S8U Options for @S8U
Nov 28 1060'0 4'2 1064'4s 01/16 Chart for @S8X Options for @S8X
Jul 29 1083'6 4'2 1083'6s 01/16 Chart for @S9N Options for @S9N
Nov 29 1069'4 4'2 1069'4s 01/16 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2895 2905 2884 2899 8 2900s 08:34A Chart for @SM6H Options for @SM6H
May 26 2944 2955 2930 2949 12 2951s 08:34A Chart for @SM6K Options for @SM6K
Jul 26 2994 3013 2987 3010 15 3010s 08:34A Chart for @SM6N Options for @SM6N
Aug 26 3017 3035 3007 3030 18 3032s 08:34A Chart for @SM6Q Options for @SM6Q
Sep 26 3030 3050 3019 3045 20 3046s 08:34A Chart for @SM6U Options for @SM6U
Oct 26 3036 3056 3024 3052 23 3054s 01/16 Chart for @SM6V Options for @SM6V
Dec 26 3070 3094 3060 3091 24 3092s 08:34A Chart for @SM6Z Options for @SM6Z
Jan 27 3084 3114 3084 3112 24 3111s 01/16 Chart for @SM7F Options for @SM7F
Mar 27 3108 3132 3104 3132 24 3131s 01/16 Chart for @SM7H Options for @SM7H
May 27 3130 3130 3130 3130 23 3156s 01/16 Chart for @SM7K Options for @SM7K
Jul 27 3191 22 3188s 01/16 Chart for @SM7N Options for @SM7N
Aug 27 3190 22 3189s 01/16 Chart for @SM7Q Options for @SM7Q
Sep 27 3172 22 3179s 01/16 Chart for @SM7U Options for @SM7U
Oct 27 3170 21 3159s 01/16 Chart for @SM7V Options for @SM7V
Dec 27 3199 21 3179s 01/16 Chart for @SM7Z Options for @SM7Z
Jan 28 3186 21 3186s 01/16 Chart for @SM8F Options for @SM8F
Mar 28 3201 21 3201s 01/16 Chart for @SM8H Options for @SM8H
May 28 3221 21 3221s 01/16 Chart for @SM8K Options for @SM8K
Jul 28 3233 21 3233s 01/16 Chart for @SM8N Options for @SM8N
Aug 28 3231 21 3231s 01/16 Chart for @SM8Q Options for @SM8Q
Sep 28 3222 21 3222s 01/16 Chart for @SM8U Options for @SM8U
Oct 28 3233 21 3233s 01/16 Chart for @SM8V Options for @SM8V
Dec 28 3300 21 3246s 01/16 Chart for @SM8Z Options for @SM8Z
Jul 29 3306 21 3306s 01/16 Chart for @SM9N Options for @SM9N
Oct 29 3306 21 3306s 01/16 Chart for @SM9V Options for @SM9V
Dec 29 3326 21 3326s 01/16 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 08:34A Chart for @W6H Options for @W6H
May 26 522'0 531'4 521'2 529'2 7'2 528'6s 08:34A Chart for @W6K Options for @W6K
Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 08:34A Chart for @W6N Options for @W6N
Sep 26 548'4 557'0 548'0 555'0 6'6 554'6s 08:34A Chart for @W6U Options for @W6U
Dec 26 566'6 575'6 566'6 573'6 6'6 573'6s 08:34A Chart for @W6Z Options for @W6Z
Mar 27 583'4 591'4 583'4 589'6 6'4 589'4s 01/16 Chart for @W7H Options for @W7H
May 27 598'2 598'2 597'4 597'4 6'2 597'6s 01/16 Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 08:34A Chart for @LE6G Options for @LE6G
Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 08:34A Chart for @LE6J Options for @LE6J
Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 08:34A Chart for @LE6M Options for @LE6M
Aug 26 231.075 231.175 225.350 227.200 - 3.850 227.250s 08:34A Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 230.500 225.100 226.875 - 3.550 226.850s 08:34A Chart for @LE6V Options for @LE6V
Dec 26 230.650 230.950 226.050 227.600 - 3.350 227.525s 08:34A Chart for @LE6Z Options for @LE6Z
Feb 27 230.525 230.700 226.175 227.625 - 3.100 227.500s 08:34A Chart for @LE7G Options for @LE7G
Apr 27 229.750 230.000 226.050 227.375 - 2.975 226.925s 08:34A Chart for @LE7J Options for @LE7J
Jun 27 222.375 222.625 219.150 220.250 - 2.975 219.775s 01/16 Chart for @LE7M Options for @LE7M
Aug 27 219.975 - 3.075 216.900s 01/16 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 08:34A Chart for @HE6G Options for @HE6G
Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 08:34A Chart for @HE6J Options for @HE6J
May 26 98.000 98.900 98.000 98.700 0.250 98.725s 01/16 Chart for @HE6K Options for @HE6K
Jun 26 106.850 107.575 106.525 107.400 0.425 107.500s 08:34A Chart for @HE6M Options for @HE6M
Jul 26 107.025 107.925 107.025 107.750 0.450 107.875s 08:34A Chart for @HE6N Options for @HE6N
Aug 26 105.750 106.450 105.625 106.225 0.325 106.350s 08:34A Chart for @HE6Q Options for @HE6Q
Oct 26 88.325 88.750 88.125 88.550 0.275 88.675s 08:34A Chart for @HE6V Options for @HE6V
Dec 26 79.200 79.400 78.925 79.150 0.100 79.300s 08:34A Chart for @HE6Z Options for @HE6Z
Feb 27 81.625 81.650 81.350 81.550 81.550s 01/16 Chart for @HE7G Options for @HE7G
Apr 27 84.775 85.000 84.775 85.000 0.075 84.850s 01/16 Chart for @HE7J Options for @HE7J
May 27 88.225 0.075 88.225s 01/16 Chart for @HE7K Options for @HE7K
Jun 27 95.200 0.075 95.950s 01/16 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 12oF Feels Like: -2oF
Humid: 88% Dew Pt: 9oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:36 Sunset: 5:01
As reported at Love Farms, MN at 2:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 14°F
Low: -2°F
Precip: 80%		 High: 1°F
Low: -9°F
Precip: 0%		 High: 12°F
Low: -5°F
Precip: 80%		 High: 20°F
Low: 10°F
Precip: 80%		 High: 13°F
Low: 3°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Clippers Continue for Eastern US Over the Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Fri Jan 16, 2026 CST

DTN Grain News
DTN Early Word Grains 01/16 05:47
DTN Midday Grain Comments 01/16 10:48
DTN Closing Grain Comments 01/16 16:08
DTN National HRS Index 01/16
Portland Grain Review 01/15
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Fri, January 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 16
USDA Daily Market Rates 01/16

DTN Livestock News
DTN Cattle Close/Trends 01/16 15:50
DTN Early Word Livestock Comments 01/16 06:17
DTN Midday Livestock Comments 01/16 11:50
DTN Closing Livestock Comment 01/16 15:46
CME Feeder Cattle Index 01/16
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/16 15:00
Family Business Matters 12/30 15:35

My Market Watch
Click Here to Customize
Commodities
@C6H 425'0 4'4
@S6H 1056'2 4'6
@W6H 518'0 7'4
@O6H 300'6 8'6
Stocks
MSFT 459.8600 3.2000
WMT 119.7000 0.5000
XOM 129.8900 0.7600
TWX


Quote Ticker
  • CORN (Mar 26) 425'0 4'4 1/16/26   1:19 PM CST
  • CORN (May 26) 432'4 4'2 1/16/26   1:19 PM CST
  • CORN (Jul 26) 438'2 4'0 1/16/26   1:19 PM CST
  • CORN (Sep 26) 436'6 3'0 1/16/26   1:19 PM CST
  • CORN (Dec 26) 450'0 3'0 1/16/26   1:19 PM CST
  • CORN (Mar 27) 462'6 2'4 1/16/26   1:19 PM CST
  • CORN (May 27) 469'2 2'0 1/16/26   1:18 PM CST
  • SOYBEANS (Mar 26) 1056'2 4'6 1/16/26   1:19 PM CST
  • SOYBEANS (May 26) 1067'4 4'4 1/16/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1079'4 5'0 1/16/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1076'2 4'4 1/16/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1061'4 4'2 1/16/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1067'2 4'6 1/16/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1078'4 4'6 1/16/26   1:17 PM CST
  • SOYBEANS (Mar 27) 1080'0 4'2 1/16/26   1:19 PM CST
  • SOYBEANS (May 27) 1087'0 4'2 1/16/26   1:15 PM CST
  • SOYBEANS (Jul 27) 1092'4 4'0 1/16/26   1:17 PM CST
  • SOYBEANS (Aug 27) 1088'6 4'0 1/16/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 4'0 1/16/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1069'4 4'2 1/16/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1080'0 4'2 1/16/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1080'0 4'2 1/16/26   1:15 PM CST
  • SOYBEANS (May 28) 1085'0 4'2 1/16/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1092'2 4'2 1/16/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1085'0 4'2 1/16/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1066'6 4'2 1/16/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1060'0 4'2 1/16/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1083'6 4'2 1/16/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1069'4 4'2 1/16/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 2899 8 1/16/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 2949 12 1/16/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3010 15 1/16/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3030 18 1/16/26   1:18 PM CST
  • SOYBEAN MEAL (Sep 26) 3045 20 1/16/26   1:18 PM CST
  • SOYBEAN MEAL (Oct 26) 3052 23 1/16/26   1:18 PM CST
  • SOYBEAN MEAL (Dec 26) 3091 24 1/16/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3112 24 1/16/26   1:18 PM CST
  • SOYBEAN MEAL (Mar 27) 3132 24 1/16/26   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3130 23 1/16/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3191 22 1/16/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3190 22 1/16/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3172 22 1/16/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3170 21 1/16/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3199 21 1/16/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3186 21 1/16/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3201 21 1/16/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3221 21 1/16/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3233 21 1/16/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3231 21 1/16/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3222 21 1/16/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3233 21 1/16/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 21 1/16/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3306 21 1/16/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3306 21 1/16/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3326 21 1/16/26   1:15 PM CST
  • WHEAT (Mar 26) 518'0 7'4 1/16/26   1:19 PM CST
  • WHEAT (May 26) 529'2 7'2 1/16/26   1:19 PM CST
  • WHEAT (Jul 26) 541'0 7'0 1/16/26   1:19 PM CST
  • WHEAT (Sep 26) 555'0 6'6 1/16/26   1:18 PM CST
  • WHEAT (Dec 26) 573'6 6'6 1/16/26   1:19 PM CST
  • WHEAT (Mar 27) 589'6 6'4 1/16/26   1:19 PM CST
  • WHEAT (May 27) 597'4 6'2 1/16/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 232.075 - 3.900 1/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 233.925 - 4.450 1/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.575 - 4.300 1/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.200 - 3.850 1/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.875 - 3.550 1/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.600 - 3.350 1/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 227.625 - 3.100 1/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.375 - 2.975 1/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.250 - 2.975 1/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 219.975 - 3.075 1/16/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 88.350 0.475 1/16/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.250 0.200 1/16/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.700 0.250 1/16/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 107.400 0.425 1/16/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 107.750 0.450 1/16/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.225 0.325 1/16/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.550 0.275 1/16/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.150 0.100 1/16/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.550 1/16/26   1:00 PM CST
  • LEAN HOGS (Apr 27) 85.000 0.075 1/16/26   1:00 PM CST
  • LEAN HOGS (May 27) 88.225 0.075 1/16/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.200 0.075 1/16/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'0
Change:  4'4
Bid:  424'6
Ask:  424'6
Today's High:  427'2
Today's Low:  420'0
Volume:  200,728
Open:  420'2
Settle:  424'6s
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN