Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 437'2 428'4 434'6 4'4 434'6s 05:05P Mar 26 443'4 450'4 442'2 448'2 4'0 448'0s 04:58P May 26 452'0 458'2 450'4 455'6 3'2 455'4s 04:45P Jul 26 457'6 464'0 456'6 461'0 2'4 460'6s 04:45P Sep 26 455'2 459'6 453'4 457'6 2'4 457'6s 04:45P Dec 26 467'0 472'0 465'6 469'6 2'4 469'6s 04:48P Mar 27 478'0 484'2 478'0 482'0 2'4 482'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1160'2 1114'2 1157'4 32'6 1157'2s 05:01P Mar 26 1132'0 1166'2 1126'2 1163'6 27'2 1163'2s 05:05P May 26 1142'2 1172'2 1136'4 1170'6 23'4 1170'0s 03:54P Jul 26 1149'0 1177'4 1143'2 1175'4 22'0 1175'2s 03:26P Aug 26 1137'4 1163'6 1133'0 1161'2 19'0 1161'0s 02:30P Sep 26 1111'0 1133'2 1106'4 1130'4 14'6 1130'4s 01:20P Nov 26 1110'0 1131'2 1106'2 1128'6 14'0 1129'0s 04:45P Jan 27 1117'4 1139'4 1116'4 1137'2 13'0 1137'0s 02:30P Mar 27 1115'2 1137'2 1115'2 1134'4 13'0 1135'0s 03:18P May 27 1131'2 1140'0 1131'0 1136'2 12'0 1137'0s 01:20P Jul 27 1142'0 1144'4 1140'2 1140'2 10'6 1141'2s 01:20P Aug 27 1076'0 9'4 1132'6s 01:20P Sep 27 1103'0 8'0 1111'2s 01:20P Nov 27 1097'4 1111'6 1097'4 1107'0 7'0 1109'0s 04:45P Jan 28 1118'0 7'0 1118'0s 01:20P Mar 28 1116'0 7'0 1116'0s 01:20P May 28 1119'0 7'0 1119'0s 01:20P Jul 28 1126'4 5'2 1126'4s 01:20P Aug 28 1119'2 5'2 1119'2s 01:20P Sep 28 1099'2 5'2 1099'2s 01:20P Nov 28 1095'0 3'2 1099'0s 01:30P Jul 29 1118'2 3'2 1118'2s 01:20P Nov 29 1092'6 3'2 1092'6s 03:25P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3220 3317 3198 3313 83 3308s 05:05P Jan 26 3234 3334 3219 3330 80 3326s 04:47P Mar 26 3271 3358 3251 3354 73 3351s 04:45P May 26 3313 3389 3292 3386 63 3382s 03:27P Jul 26 3351 3428 3336 3421 54 3417s 03:53P Aug 26 3341 3426 3341 3418 47 3414s 01:20P Sep 26 3333 3413 3333 3404 42 3402s 01:20P Oct 26 3344 3393 3341 3385 38 3384s 01:30P Dec 26 3363 3423 3355 3416 37 3416s 01:30P Jan 27 3397 3428 3397 3427 35 3428s 01:20P Mar 27 3414 3414 3414 3414 32 3443s 01:20P May 27 3450 3450 3450 3450 29 3464s 01:20P Jul 27 3397 27 3494s 01:20P Aug 27 3370 27 3493s 01:20P Sep 27 3415 26 3483s 01:20P Oct 27 3368 22 3456s 01:30P Dec 27 3438 3447 3438 3447 22 3476s 01:20P Jul 28 3536 22 3536s 01:20P Oct 28 3536 22 3536s 01:20P Dec 28 3556 22 3556s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 545'6 525'6 545'0 17'0 544'2s 04:45P Mar 26 541'0 559'6 540'4 558'6 17'0 558'4s 04:47P May 26 553'6 568'6 551'0 568'2 16'2 568'2s 04:57P Jul 26 563'2 578'0 561'2 577'6 15'2 577'6s 03:50P Sep 26 576'6 590'4 575'0 590'4 14'6 590'4s 03:08P Dec 26 593'6 606'6 592'0 606'2 14'2 607'0s 04:45P Mar 27 607'4 619'6 607'4 619'4 13'0 619'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 01:06P Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 01:06P Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 01:06P Jun 26 210.100 215.800 209.575 215.200 2.500 215.100s 01:06P Aug 26 205.900 211.775 205.400 211.300 2.675 211.225s 01:06P Oct 26 205.000 210.225 204.500 209.875 2.775 209.725s 01:06P Dec 26 204.550 209.825 203.675 209.375 2.775 209.250s 01:06P Feb 27 203.900 208.650 203.850 208.375 2.850 208.150s 01:06P Apr 27 202.600 207.325 201.750 207.150 2.725 206.625s 01:06P Jun 27 195.250 199.000 195.250 199.000 2.425 199.350s 01:06P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.500 79.125 78.350 78.375 0.075 78.575s 02:59P Feb 26 79.425 80.100 78.975 79.300 0.050 79.425s 01:05P Apr 26 83.400 83.625 82.675 83.050 -0.125 83.025s 01:05P May 26 86.425 86.600 86.350 86.350 -0.225 86.400s 01:05P Jun 26 94.925 95.175 94.375 94.775 0.075 94.800s 01:05P Jul 26 95.575 95.850 95.075 95.800 0.425 95.800s 01:05P Aug 26 94.675 95.500 94.375 95.375 0.775 95.350s 01:05P Oct 26 80.200 81.825 80.175 81.675 1.300 81.625s 01:05P Dec 26 73.350 74.875 73.350 74.825 1.400 74.675s 01:05P Feb 27 76.800 1.400 77.900s 01:05P Apr 27 85.000 1.400 81.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 42oF Feels Like: 36oF Humid: 40% Dew Pt: 19oF Barom: 30 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 7:05 Sunset: 4:41 As reported at Love Farms, MN at 4:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Monday Tuesday Wednesday Thursday Friday High: 44°F Low: 29°F Precip: 80% High: 39°F Low: 31°F Precip: 80% High: 41°F Low: 30°F Precip: 0% High: 48°F Low: 35°F Precip: 0% High: 42°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms in Midwest, Southwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Nov 17, 2025 CST

	DTN Grain News
	DTN Early Word Grains 11/17 05:54
	DTN Midday Grain Comments 11/17 11:03
	DTN Closing Grain Comments 11/17 13:48
	DTN National HRS Index 11/14
	Portland Grain Review 11/11
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 17
	USDA Daily Market Rates 11/17

	DTN Livestock News
	DTN Cattle Close/Trends 11/17 15:30
	DTN Early Word Livestock Comments 11/17 06:08
	DTN Midday Livestock Comments 11/17 11:49
	DTN Closing Livestock Comment 11/17 16:01
	CME Feeder Cattle Index 11/17
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/17 15:00
	Family Business Matters 10/29 04:58

	My Market Watch
	Click Here to Customize Commodities @C5Z 434'6 4'4 @S6F 1157'4 32'6 @W5Z 545'0 17'0 @O5Z 309'4 2'2 Stocks MSFT 507.4900 - 2.6900 WMT 102.9500 0.4700 XOM 117.6800 - 1.6100 TWX

	Quote Ticker
	CORN (Dec 25) 434'6 4'4 CORN (Mar 26) 448'2 4'0 CORN (May 26) 455'6 3'2 CORN (Jul 26) 461'0 2'4 CORN (Sep 26) 457'6 2'4 CORN (Dec 26) 469'6 2'4 CORN (Mar 27) 482'0 2'4 SOYBEANS (Jan 26) 1157'4 32'6 SOYBEANS (Mar 26) 1163'6 27'2 SOYBEANS (May 26) 1170'6 23'4 SOYBEANS (Jul 26) 1175'4 22'0 SOYBEANS (Aug 26) 1161'2 19'0 SOYBEANS (Sep 26) 1130'4 14'6 SOYBEANS (Nov 26) 1128'6 14'0 SOYBEANS (Jan 27) 1137'2 13'0 SOYBEANS (Mar 27) 1134'4 13'0 SOYBEANS (May 27) 1136'2 12'0 SOYBEANS (Jul 27) 1140'2 10'6 SOYBEANS (Aug 27) 1076'0 9'4 SOYBEANS (Sep 27) 1103'0 8'0 SOYBEANS (Nov 27) 1107'0 7'0 SOYBEANS (Jan 28) 1118'0 7'0 SOYBEANS (Mar 28) 1116'0 7'0 SOYBEANS (May 28) 1119'0 7'0 SOYBEANS (Jul 28) 1126'4 5'2 SOYBEANS (Aug 28) 1119'2 5'2 SOYBEANS (Sep 28) 1099'2 5'2 SOYBEANS (Nov 28) 1095'0 3'2 SOYBEANS (Jul 29) 1118'2 3'2 SOYBEANS (Nov 29) 1092'6 3'2 SOYBEAN MEAL (Dec 25) 3313 83 SOYBEAN MEAL (Jan 26) 3330 80 SOYBEAN MEAL (Mar 26) 3354 73 SOYBEAN MEAL (May 26) 3386 63 SOYBEAN MEAL (Jul 26) 3421 54 SOYBEAN MEAL (Aug 26) 3418 47 SOYBEAN MEAL (Sep 26) 3404 42 SOYBEAN MEAL (Oct 26) 3385 38 SOYBEAN MEAL (Dec 26) 3416 37 SOYBEAN MEAL (Jan 27) 3427 35 SOYBEAN MEAL (Mar 27) 3414 32 SOYBEAN MEAL (May 27) 3450 29 SOYBEAN MEAL (Jul 27) 3397 27 SOYBEAN MEAL (Aug 27) 3370 27 SOYBEAN MEAL (Sep 27) 3415 26 SOYBEAN MEAL (Oct 27) 3368 22 SOYBEAN MEAL (Dec 27) 3447 22 SOYBEAN MEAL (Jul 28) 3536 22 SOYBEAN MEAL (Oct 28) 3536 22 SOYBEAN MEAL (Dec 28) 3556 22 WHEAT (Dec 25) 545'0 17'0 WHEAT (Mar 26) 558'6 17'0 WHEAT (May 26) 568'2 16'2 WHEAT (Jul 26) 577'6 15'2 WHEAT (Sep 26) 590'4 14'6 WHEAT (Dec 26) 606'2 14'2 WHEAT (Mar 27) 619'4 13'0 LIVE CATTLE (Dec 25) 221.425 2.125 LIVE CATTLE (Feb 26) 221.950 2.250 LIVE CATTLE (Apr 26) 221.925 2.250 LIVE CATTLE (Jun 26) 215.200 2.500 LIVE CATTLE (Aug 26) 211.300 2.675 LIVE CATTLE (Oct 26) 209.875 2.775 LIVE CATTLE (Dec 26) 209.375 2.775 LIVE CATTLE (Feb 27) 208.375 2.850 LIVE CATTLE (Apr 27) 207.150 2.725 LIVE CATTLE (Jun 27) 199.000 2.425 LEAN HOGS (Dec 25) 78.375 0.075 LEAN HOGS (Feb 26) 79.300 0.050 LEAN HOGS (Apr 26) 83.050 -0.125 LEAN HOGS (May 26) 86.350 -0.225 LEAN HOGS (Jun 26) 94.775 0.075 LEAN HOGS (Jul 26) 95.800 0.425 LEAN HOGS (Aug 26) 95.375 0.775 LEAN HOGS (Oct 26) 81.675 1.300 LEAN HOGS (Dec 26) 74.825 1.400 LEAN HOGS (Feb 27) 76.800 1.400 LEAN HOGS (Apr 27) 85.000 1.400

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  434'6 Change:  4'4 Bid:  434'6 Ask:  434'6 Today's High:  437'2 Today's Low:  428'4 Volume:  186,718 Open:  429'6 Settle:  434'6s Prev:  430'2 Contract High:  Contract Low:  Updated:  Nov-17-2025 1:19:00PM Delay Time:  10 Minutes