Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 03:38P Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 03:56P Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 03:53P Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 03:54P Chart for @C6Z Options for @C6Z
Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 03:52P Chart for @C7H Options for @C7H
May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 496'0 496'6 492'2 494'2 -2'0 494'6s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 03:37P Chart for @S6K Options for @S6K
Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 03:01P Chart for @S6N Options for @S6N
Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1162'6 1170'6 1162'0 1167'2 5'0 1168'2s 03:11P Chart for @S7F Options for @S7F
Mar 27 1160'0 1168'2 1159'0 1164'4 5'2 1166'0s 02:30P Chart for @S7H Options for @S7H
May 27 1161'0 1171'2 1161'0 1168'0 5'4 1169'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1171'0 1177'6 1170'2 1173'6 5'4 1175'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1156'4 5'4 1163'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1129'2 3'2 1132'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1117'4 1125'0 1117'4 1123'4 3'4 1123'4s 02:35P Chart for @S7X Options for @S7X
Jan 28 1134'4 1134'4 1133'6 1133'6 3'2 1134'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1134'0 1134'0 1132'0 1132'0 3'2 1134'6s 01:20P Chart for @S8H Options for @S8H
May 28 1138'4 3'0 1138'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 0'6 1143'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1136'4 0'6 1136'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1116'6 0'6 1116'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'6 1101'6s 01:20P Chart for @S8X Options for @S8X
Jul 29 1121'0 0'6 1121'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1101'0s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3180 3347 3177 3322 142 3318s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3166 3307 3163 3282 124 3288s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3148 3260 3144 3238 97 3243s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3119 3221 3119 3200 88 3206s 02:38P Chart for @SM6U Options for @SM6U
Oct 26 3084 3190 3084 3168 87 3177s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3117 3222 3113 3199 86 3207s 02:47P Chart for @SM6Z Options for @SM6Z
Jan 27 3130 3224 3130 3210 86 3212s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3118 3211 3118 3195 84 3202s 01:20P Chart for @SM7H Options for @SM7H
May 27 3121 3207 3121 3197 82 3200s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3148 3221 3148 3210 78 3216s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3172 3204 3172 3184 75 3204s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3138 3184 3138 3184 69 3179s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3149 3153 3149 3153 63 3149s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3120 3173 3120 3164 57 3168s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3080 55 3170s 03:00P Chart for @SM8F Options for @SM8F
Mar 28 3171 55 3171s 01:20P Chart for @SM8H Options for @SM8H
May 28 3189 55 3189s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3210 55 3210s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3208 55 3208s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3200 55 3200s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3200 55 3200s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3215 55 3223s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3283 55 3283s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3283 55 3283s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3303 55 3303s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 615'4 618'0 609'0 610'2 -4'2 611'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 630'4 632'4 624'2 625'6 -4'2 626'6s 01:30P Chart for @W7H Options for @W7H
May 27 638'2 638'2 632'2 633'0 -4'4 634'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 637'2 637'4 629'4 632'6 -4'4 632'4s 01:20P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 03:31P Chart for @LE6M Options for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 239.900 241.300 239.525 240.500 0.900 240.550s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 239.250 240.475 238.875 239.725 0.675 239.775s 02:31P Chart for @LE6Z Options for @LE6Z
Feb 27 238.600 239.925 238.600 239.275 0.650 239.325s 02:47P Chart for @LE7G Options for @LE7G
Apr 27 238.000 239.000 237.725 238.475 0.575 238.425s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 231.250 232.200 230.975 231.675 0.700 231.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 228.150 228.900 227.750 228.275 0.425 228.425s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 226.975 227.275 226.250 227.275 0.275 227.250s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.775 90.425 90.625 0.050 90.725s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.600 95.950 95.225 95.225 -0.375 95.525s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.950 104.500 103.500 103.550 - 0.400 103.725s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 106.875 107.450 106.300 106.450 - 0.350 106.575s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 106.875 107.450 106.225 106.325 - 0.425 106.450s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 91.650 92.275 90.825 91.175 -0.475 91.175s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 83.725 84.400 82.975 83.425 -0.475 83.350s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.475 86.875 85.500 85.950 -0.525 85.925s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.150 90.350 89.200 89.600 -0.600 89.550s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 -0.600 92.325s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.650 100.650 99.625 99.625 - 0.450 99.800s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.300 100.500 99.900 99.900 - 0.600 99.900s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 70% Dew Pt: 29oF
Barom: 30.36 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 7:46
As reported at Love Farms, MN at 11:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 52°F
Low: 34°F
Precip: 80%		 High: 73°F
Low: 51°F
Precip: 77%		 High: 76°F
Low: 53°F
Precip: 41%		 High: 77°F
Low: 58°F
Precip: 70%		 High: 67°F
Low: 54°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
System Opening Door for Widespread Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:57AM Fri Apr 10, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN National HRS Index 04/10
Portland Grain Review 04/10
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, April 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 10
USDA Daily Market Rates 04/10

DTN Livestock News
DTN Cattle Close/Trends 04/10 18:20
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/10 15:26
CME Feeder Cattle Index 04/10
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/10 15:05
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 440'6 -3'0
@S6K 1174'4 10'4
@W6K 570'0 -3'4
@O6K 333'6 -0'2
Stocks
MSFT 370.8700 - 2.2000
WMT 126.7700 - 2.3600
XOM 152.5100 - 2.5300
TWX


Quote Ticker
  • CORN (May 26) 440'6 -3'0 4/10/26   1:19 PM CST
  • CORN (Jul 26) 450'6 -3'6 4/10/26   1:19 PM CST
  • CORN (Sep 26) 455'6 -3'0 4/10/26   1:19 PM CST
  • CORN (Dec 26) 471'6 -2'0 4/10/26   1:19 PM CST
  • CORN (Mar 27) 484'2 -1'6 4/10/26   1:19 PM CST
  • CORN (May 27) 491'0 -1'6 4/10/26   1:18 PM CST
  • CORN (Jul 27) 494'2 -2'0 4/10/26   1:18 PM CST
  • SOYBEANS (May 26) 1174'4 10'4 4/10/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1189'6 10'2 4/10/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1181'2 6'6 4/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1156'4 5'4 4/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1156'2 5'2 4/10/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1167'2 5'0 4/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1164'4 5'2 4/10/26   1:19 PM CST
  • SOYBEANS (May 27) 1168'0 5'4 4/10/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1173'6 5'4 4/10/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1156'4 5'4 4/10/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 3'2 4/10/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1123'4 3'4 4/10/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1133'6 3'2 4/10/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1132'0 3'2 4/10/26   1:15 PM CST
  • SOYBEANS (May 28) 1138'4 3'0 4/10/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'6 4/10/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1136'4 0'6 4/10/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1116'6 0'6 4/10/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'6 4/10/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1121'0 0'6 4/10/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3322 142 4/10/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3282 124 4/10/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3238 97 4/10/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3200 88 4/10/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3168 87 4/10/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3199 86 4/10/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3210 86 4/10/26   1:16 PM CST
  • SOYBEAN MEAL (Mar 27) 3195 84 4/10/26   1:18 PM CST
  • SOYBEAN MEAL (May 27) 3197 82 4/10/26   1:16 PM CST
  • SOYBEAN MEAL (Jul 27) 3210 78 4/10/26   1:17 PM CST
  • SOYBEAN MEAL (Aug 27) 3184 75 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3184 69 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3153 63 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3164 57 4/10/26   1:17 PM CST
  • SOYBEAN MEAL (Jan 28) 3080 55 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3171 55 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3189 55 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3210 55 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3208 55 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3200 55 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3200 55 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 55 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3283 55 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3283 55 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3303 55 4/10/26   1:15 PM CST
  • WHEAT (May 26) 570'0 -3'4 4/10/26   1:19 PM CST
  • WHEAT (Jul 26) 579'4 -4'2 4/10/26   1:19 PM CST
  • WHEAT (Sep 26) 591'6 -4'4 4/10/26   1:19 PM CST
  • WHEAT (Dec 26) 610'2 -4'2 4/10/26   1:19 PM CST
  • WHEAT (Mar 27) 625'6 -4'2 4/10/26   1:19 PM CST
  • WHEAT (May 27) 633'0 -4'4 4/10/26   1:19 PM CST
  • WHEAT (Jul 27) 632'6 -4'4 4/10/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 251.875 2.000 4/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 249.075 2.000 4/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 244.700 1.400 4/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.500 0.900 4/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.725 0.675 4/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.275 0.650 4/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 238.475 0.575 4/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 231.675 0.700 4/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 228.275 0.425 4/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 227.275 0.275 4/10/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.625 0.050 4/10/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.225 -0.375 4/10/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 103.550 - 0.400 4/10/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.450 - 0.350 4/10/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.325 - 0.425 4/10/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.175 -0.475 4/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.425 -0.475 4/10/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.950 -0.525 4/10/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.600 -0.600 4/10/26   1:01 PM CST
  • LEAN HOGS (May 27) 93.300 -0.600 4/10/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.625 - 0.450 4/10/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 99.900 - 0.600 4/10/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  440'6
Change:  -3'0
Bid:  440'2
Ask:  440'2
Today's High:  446'2
Today's Low:  438'0
Volume:  199,969
Open:  444'6
Settle:  441'0s
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN