Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 453'4 453'6 -10'4 464'2 02:50A Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 476'4 476'6 -10'6 487'4 02:50A Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 491'6 491'6 -11'2 503'0 02:50A Chart for @C7H Options for @C7H
May 27 506'2 508'6 500'2 500'4 -11'0 511'4 02:50A Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 503'6 504'0 -10'0 514'0 02:50A Chart for @C7N Options for @C7N
Sep 27 490'2 490'2 484'0 484'0 -8'2 492'2 02:50A Chart for @C7U Options for @C7U
Dec 27 492'2 494'2 489'0 489'0 -7'6 496'6 02:50A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1221'2 1221'4 -26'4 1248'0 02:50A Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1212'6 1213'0 -27'2 1240'2 02:50A Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1225'2 1225'6 -27'6 1253'4 02:50A Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1239'0 1239'0 -27'4 1266'4 02:50A Chart for @S7F Options for @S7F
Mar 27 1257'0 1260'6 1238'2 1238'4 -25'4 1264'0 02:50A Chart for @S7H Options for @S7H
May 27 1258'4 1262'0 1241'2 1241'2 -23'6 1265'0 02:50A Chart for @S7K Options for @S7K
Jul 27 1261'0 1261'4 1244'4 1244'4 -22'0 1266'4 02:50A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3316 3324 3251 3252 - 61 3313 02:50A Chart for @SM6Q Options for @SM6Q
Sep 26 3302 3318 3241 3243 - 65 3308 02:50A Chart for @SM6U Options for @SM6U
Oct 26 3300 3308 3230 3231 - 72 3303 02:50A Chart for @SM6V Options for @SM6V
Dec 26 3344 3356 3277 3279 - 73 3352 02:50A Chart for @SM6Z Options for @SM6Z
Jan 27 3369 3380 3302 3305 - 72 3377 02:50A Chart for @SM7F Options for @SM7F
Mar 27 3369 3389 3314 3316 - 70 3386 02:50A Chart for @SM7H Options for @SM7H
May 27 3391 3396 3327 3328 - 67 3395 02:50A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 671'0 671'6 -6'2 678'0 02:50A Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 688'4 689'6 -5'6 695'4 02:50A Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 704'0 705'2 -6'0 711'2 02:50A Chart for @W7H Options for @W7H
May 27 714'6 719'6 711'0 712'0 -6'0 718'0 02:50A Chart for @W7K Options for @W7K
Jul 27 716'4 716'4 708'0 709'4 -5'2 714'6 02:50A Chart for @W7N Options for @W7N
Sep 27 717'4 719'2 713'6 713'6 -5'6 719'4 02:50A Chart for @W7U Options for @W7U
Dec 27 729'4 729'4 723'6 723'6 -5'4 729'2 02:50A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/26 Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/26 Chart for @LE6V Options for @LE6V
Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/26 Chart for @LE6Z Options for @LE6Z
Feb 27 221.850 224.775 221.250 223.300 1.650 223.250s 07/26 Chart for @LE7G Options for @LE7G
Apr 27 223.825 226.350 222.700 224.750 1.425 224.750s 07/26 Chart for @LE7J Options for @LE7J
Jun 27 218.100 220.500 216.775 218.625 1.175 218.700s 07/26 Chart for @LE7M Options for @LE7M
Aug 27 215.675 217.650 213.850 215.550 0.725 215.550s 07/26 Chart for @LE7Q Options for @LE7Q
Oct 27 215.300 216.775 214.025 214.450 0.275 214.650s 07/26 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.100 103.050 102.075 102.800 0.700 102.850s 07/26 Chart for @HE6Q Options for @HE6Q
Oct 26 88.900 89.550 88.550 88.950 0.125 89.025s 07/26 Chart for @HE6V Options for @HE6V
Dec 26 80.050 80.825 79.700 80.275 0.200 80.325s 07/26 Chart for @HE6Z Options for @HE6Z
Feb 27 83.150 83.675 82.900 83.250 0.175 83.325s 07/26 Chart for @HE7G Options for @HE7G
Apr 27 87.550 88.000 87.325 87.650 0.200 87.750s 07/26 Chart for @HE7J Options for @HE7J
May 27 90.675 91.125 90.675 91.000 0.250 90.925s 07/24 Chart for @HE7K Options for @HE7K
Jun 27 98.875 99.250 98.700 98.900 0.150 99.050s 07/26 Chart for @HE7M Options for @HE7M
Jul 27 99.275 99.525 99.175 99.250 0.125 99.400s 07/26 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 85% Dew Pt: 74oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:52 Sunset: 8:36
As reported at Love Farms, MN at 2:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 92°F
Low: 74°F
Precip: 23%		 High: 84°F
Low: 67°F
Precip: 0%		 High: 84°F
Low: 65°F
Precip: 40%		 High: 83°F
Low: 66°F
Precip: 46%		 High: 74°F
Low: 67°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Heating Up This Weekend, Some Limited Showers
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Fri Jul 24, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/24 05:45
DTN Midday Grain Comments 07/24 10:47
DTN Closing Grain Comments 07/24 13:52
DTN National HRS Index 07/24
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/23 09:01
FARM MARKET NEWS - CORN REPORT FOR Fri, July 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 24
USDA Daily Market Rates 07/24

DTN Livestock News
DTN Cattle Close/Trends 07/24 15:30
DTN Early Word Livestock Comments 07/24 06:06
DTN Midday Livestock Comments 07/24 11:45
DTN Closing Livestock Comment 07/24 15:40
CME Feeder Cattle Index 07/24
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/24 15:10
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 454'0 -10'2
@S6Q 1222'4 -25'4
@W6U 672'6 -5'2
@O6U 324'0 -4'2
Stocks
MSFT 381.7000 0.1200
WMT 109.4700 1.0700
XOM 156.9400 0.0500
TWX


Quote Ticker
  • CORN (Sep 26) 453'6 -10'4 7/27/26   2:49 AM CST
  • CORN (Dec 26) 476'6 -10'6 7/27/26   2:50 AM CST
  • CORN (Mar 27) 491'6 -11'2 7/27/26   2:49 AM CST
  • CORN (May 27) 500'4 -11'0 7/27/26   2:49 AM CST
  • CORN (Jul 27) 504'0 -10'0 7/27/26   2:50 AM CST
  • CORN (Sep 27) 484'0 -8'2 7/27/26   2:50 AM CST
  • CORN (Dec 27) 489'0 -7'6 7/27/26   2:49 AM CST
  • SOYBEANS (Aug 26) 1221'4 -26'4 7/27/26   2:49 AM CST
  • SOYBEANS (Sep 26) 1213'0 -27'2 7/27/26   2:50 AM CST
  • SOYBEANS (Nov 26) 1225'6 -27'6 7/27/26   2:50 AM CST
  • SOYBEANS (Jan 27) 1239'0 -27'4 7/27/26   2:49 AM CST
  • SOYBEANS (Mar 27) 1238'4 -25'4 7/27/26   2:49 AM CST
  • SOYBEANS (May 27) 1241'2 -23'6 7/27/26   2:49 AM CST
  • SOYBEANS (Jul 27) 1244'4 -22'0 7/27/26   2:49 AM CST
  • SOYBEAN MEAL (Aug 26) 3252 - 61 7/27/26   2:49 AM CST
  • SOYBEAN MEAL (Sep 26) 3243 - 65 7/27/26   2:50 AM CST
  • SOYBEAN MEAL (Oct 26) 3231 - 72 7/27/26   2:49 AM CST
  • SOYBEAN MEAL (Dec 26) 3279 - 73 7/27/26   2:50 AM CST
  • SOYBEAN MEAL (Jan 27) 3305 - 72 7/27/26   2:50 AM CST
  • SOYBEAN MEAL (Mar 27) 3316 - 70 7/27/26   2:50 AM CST
  • SOYBEAN MEAL (May 27) 3328 - 67 7/27/26   2:49 AM CST
  • WHEAT (Sep 26) 671'6 -6'2 7/27/26   2:49 AM CST
  • WHEAT (Dec 26) 689'6 -5'6 7/27/26   2:49 AM CST
  • WHEAT (Mar 27) 705'2 -6'0 7/27/26   2:49 AM CST
  • WHEAT (May 27) 712'0 -6'0 7/27/26   2:49 AM CST
  • WHEAT (Jul 27) 709'4 -5'2 7/27/26   2:41 AM CST
  • WHEAT (Sep 27) 713'6 -5'6 7/27/26   2:49 AM CST
  • WHEAT (Dec 27) 723'6 -5'4 7/27/26   2:46 AM CST
  • LIVE CATTLE (Aug 26) 227.075 1.675 7/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 222.575 1.125 7/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.275 1.600 7/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.300 1.650 7/24/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.750 1.425 7/24/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.625 1.175 7/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 215.550 0.725 7/24/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 214.450 0.275 7/24/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 102.800 0.700 7/24/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.950 0.125 7/24/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 80.275 0.200 7/24/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 83.250 0.175 7/24/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 87.650 0.200 7/24/26   1:04 PM CST
  • LEAN HOGS (May 27) 91.000 0.250 7/24/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 98.900 0.150 7/24/26   1:02 PM CST
  • LEAN HOGS (Jul 27) 99.250 0.125 7/24/26   1:02 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'0
Change:  -10'2
Bid:  454'0
Ask:  454'2
Today's High:  461'2
Today's Low:  453'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
2:47:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN