Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 415'0 415'6 -1'6 417'4 10:39P Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 424'4 425'2 -1'6 427'0 10:39P Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 444'0 444'6 -1'2 446'0 10:39P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 459'4 460'2 -1'2 461'4 10:39P Chart for @C7H Options for @C7H
May 27 472'2 473'6 468'6 470'0 -0'6 470'6 10:38P Chart for @C7K Options for @C7K
Jul 27 477'0 479'2 475'0 475'4 -0'6 476'2 10:39P Chart for @C7N Options for @C7N
Sep 27 471'0 471'2 470'0 470'0 -0'4 470'4 10:39P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1116'0 1120'0 -1'4 1121'4 10:38P Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1120'6 1124'4 -1'4 1126'0 10:38P Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1118'4 1122'4 0'0 1122'4 10:39P Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1134'0 1137'4 0'0 1137'4 10:39P Chart for @S6X Options for @S6X
Jan 27 1155'0 1156'2 1148'6 1152'2 0'0 1152'2 10:39P Chart for @S7F Options for @S7F
Mar 27 1161'0 1161'4 1156'0 1159'4 0'2 1159'2 10:39P Chart for @S7H Options for @S7H
May 27 1169'6 1169'6 1163'2 1167'2 0'4 1166'6 10:39P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3087 3092 3071 3078 - 7 3085 10:38P Chart for @SM6N Options for @SM6N
Aug 26 3080 3080 3067 3072 - 5 3077 10:38P Chart for @SM6Q Options for @SM6Q
Sep 26 3080 3080 3066 3071 - 4 3075 10:39P Chart for @SM6U Options for @SM6U
Oct 26 3074 3074 3061 3065 - 4 3069 10:39P Chart for @SM6V Options for @SM6V
Dec 26 3114 3118 3102 3106 - 6 3112 10:39P Chart for @SM6Z Options for @SM6Z
Jan 27 3131 3131 3120 3123 - 6 3129 10:38P Chart for @SM7F Options for @SM7F
Mar 27 3139 3140 3134 3135 - 6 3141 10:38P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 583'2 574'6 576'2 -3'6 580'0 10:39P Chart for @W6N Options for @W6N
Sep 26 595'6 596'0 587'6 589'0 -3'6 592'6 10:39P Chart for @W6U Options for @W6U
Dec 26 615'0 615'0 606'4 607'6 -3'6 611'4 10:39P Chart for @W6Z Options for @W6Z
Mar 27 630'0 630'4 623'4 625'2 -2'6 628'0 10:39P Chart for @W7H Options for @W7H
May 27 639'6 639'6 633'6 635'2 -2'6 638'0 10:39P Chart for @W7K Options for @W7K
Jul 27 647'4 648'0 640'0 641'6 -2'6 644'4 10:39P Chart for @W7N Options for @W7N
Sep 27 653'0 655'0 652'6 655'0 -0'6 655'6 10:39P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 233.500 237.375 232.775 233.575 0.900 233.675s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 233.125 237.250 233.025 233.825 0.975 234.000s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 232.450 236.500 232.450 233.275 1.075 233.450s 06/05 Chart for @LE7J Options for @LE7J
Jun 27 226.250 229.750 226.075 226.750 1.125 226.975s 06/05 Chart for @LE7M Options for @LE7M
Aug 27 224.400 224.900 223.175 223.650 1.075 223.625s 06/05 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 07:00A Chart for @HE6M Options for @HE6M
Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 98.500 98.500 96.950 97.050 -2.050 97.225s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 84.900 84.900 83.250 83.300 -1.975 83.450s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 77.850 77.950 76.450 76.525 -1.725 76.625s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 80.875 80.875 79.825 80.025 -1.475 80.125s 07:00A Chart for @HE7G Options for @HE7G
Apr 27 84.700 84.975 83.950 84.200 -1.325 84.325s 07:00A Chart for @HE7J Options for @HE7J
May 27 88.175 -0.950 87.550s 06/05 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 93% Dew Pt: 67oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:27 Sunset: 8:47
As reported at Love Farms, MN at 10:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 77°F
Low: 66°F
Precip: 70%		 High: 86°F
Low: 66°F
Precip: 40%		 High: 86°F
Low: 72°F
Precip: 48%		 High: 73°F
Low: 63°F
Precip: 80%		 High: 80°F
Low: 57°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Central US Staying Busy This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary
Posted at 12:09PM Fri Jun 5, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN National HRS Index 06/05
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Fri, June 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 5
USDA Daily Market Rates 06/05

DTN Livestock News
DTN Cattle Close/Trends 06/05 15:30
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/05 15:29
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/05 15:00
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 415'6 -1'6
@S6N 1120'0 -1'4
@W6N 576'2 -3'6
@O6N 311'2 -1'2
Stocks
MSFT 416.6700 -11.3800
WMT 118.8800 1.1400
XOM 149.9200 - 2.1200
TWX


Quote Ticker
  • CORN (Jul 26) 415'6 -1'6 6/7/26   10:38 PM CST
  • CORN (Sep 26) 425'2 -1'6 6/7/26   10:35 PM CST
  • CORN (Dec 26) 444'6 -1'2 6/7/26   10:31 PM CST
  • CORN (Mar 27) 460'2 -1'2 6/7/26   10:35 PM CST
  • CORN (May 27) 470'0 -0'6 6/7/26   10:02 PM CST
  • CORN (Jul 27) 475'4 -0'6 6/7/26   10:21 PM CST
  • CORN (Sep 27) 470'0 -0'4 6/7/26   10:23 PM CST
  • SOYBEANS (Jul 26) 1120'0 -1'4 6/7/26   10:38 PM CST
  • SOYBEANS (Aug 26) 1124'4 -1'4 6/7/26   10:28 PM CST
  • SOYBEANS (Sep 26) 1122'4 0'0 6/7/26   10:31 PM CST
  • SOYBEANS (Nov 26) 1137'4 0'0 6/7/26   10:36 PM CST
  • SOYBEANS (Jan 27) 1152'2 0'0 6/7/26   10:31 PM CST
  • SOYBEANS (Mar 27) 1159'4 0'2 6/7/26   10:13 PM CST
  • SOYBEANS (May 27) 1167'2 0'4 6/7/26   9:42 PM CST
  • SOYBEAN MEAL (Jul 26) 3078 - 7 6/7/26   10:38 PM CST
  • SOYBEAN MEAL (Aug 26) 3072 - 5 6/7/26   10:29 PM CST
  • SOYBEAN MEAL (Sep 26) 3071 - 4 6/7/26   10:21 PM CST
  • SOYBEAN MEAL (Oct 26) 3065 - 4 6/7/26   10:18 PM CST
  • SOYBEAN MEAL (Dec 26) 3106 - 6 6/7/26   10:21 PM CST
  • SOYBEAN MEAL (Jan 27) 3123 - 6 6/7/26   10:21 PM CST
  • SOYBEAN MEAL (Mar 27) 3135 - 6 6/7/26   8:01 PM CST
  • WHEAT (Jul 26) 576'2 -3'6 6/7/26   10:39 PM CST
  • WHEAT (Sep 26) 589'0 -3'6 6/7/26   10:39 PM CST
  • WHEAT (Dec 26) 607'6 -3'6 6/7/26   10:30 PM CST
  • WHEAT (Mar 27) 625'2 -2'6 6/7/26   9:58 PM CST
  • WHEAT (May 27) 635'2 -2'6 6/7/26   9:58 PM CST
  • WHEAT (Jul 27) 641'6 -2'6 6/7/26   10:24 PM CST
  • WHEAT (Sep 27) 655'0 -0'6 6/7/26   8:15 PM CST
  • LIVE CATTLE (Jun 26) 249.975 0.900 6/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.625 0.125 6/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.975 0.325 6/5/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.575 0.900 6/5/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.825 0.975 6/5/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 233.275 1.075 6/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 226.750 1.125 6/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 223.650 1.075 6/5/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 94.350 -1.000 6/5/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 98.700 - 2.800 6/5/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.050 -2.050 6/5/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.300 -1.975 6/5/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 76.525 -1.725 6/5/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.025 -1.475 6/5/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 84.200 -1.325 6/5/26   1:04 PM CST
  • LEAN HOGS (May 27) 88.175 -0.950 6/5/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'6
Change:  -1'6
Bid:  415'6
Ask:  416'0
Today's High:  421'0
Today's Low:  415'0
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-07-2026
10:38:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN