Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 07:02A Chart for @C6N Options for @C6N
Sep 26 443'0 444'6 439'6 442'4 -1'2 443'6 07:04A Chart for @C6U Options for @C6U
Dec 26 463'2 465'6 460'4 463'2 -1'0 464'2 07:04A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 475'4 478'4 -0'4 479'0 07:03A Chart for @C7H Options for @C7H
May 27 486'2 488'4 483'6 486'4 -0'6 487'2 07:03A Chart for @C7K Options for @C7K
Jul 27 490'4 493'2 488'4 491'2 -0'6 492'0 07:03A Chart for @C7N Options for @C7N
Sep 27 478'4 480'6 477'4 478'4 -1'2 479'6 07:03A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1207'6 11'0 1196'6 07:03A Chart for @S6N Options for @S6N
Aug 26 1192'2 1204'2 1191'4 1201'0 7'2 1193'6 07:04A Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1193'6 1183'6 1190'0 3'0 1187'0 07:03A Chart for @S6U Options for @S6U
Nov 26 1195'6 1204'0 1193'2 1200'2 2'4 1197'6 07:04A Chart for @S6X Options for @S6X
Jan 27 1210'0 1216'4 1206'4 1213'0 2'2 1210'6 07:03A Chart for @S7F Options for @S7F
Mar 27 1208'6 1218'6 1208'6 1215'0 2'0 1213'0 07:03A Chart for @S7H Options for @S7H
May 27 1215'0 1222'6 1212'6 1219'2 2'2 1217'0 07:03A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3183 3184 07:03A Chart for @SM6N Options for @SM6N
Aug 26 3162 3162 3125 3134 - 28 3162 07:03A Chart for @SM6Q Options for @SM6Q
Sep 26 3140 3140 3105 3113 - 32 3145 07:03A Chart for @SM6U Options for @SM6U
Oct 26 3126 3126 3087 3093 - 38 3131 07:03A Chart for @SM6V Options for @SM6V
Dec 26 3152 3154 3118 3124 - 41 3165 07:03A Chart for @SM6Z Options for @SM6Z
Jan 27 3162 3165 3131 3136 - 41 3177 07:03A Chart for @SM7F Options for @SM7F
Mar 27 3174 3179 3145 3155 - 37 3192 07:03A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 612'0 606'6 612'0 2'6 609'2 07:03A Chart for @W6N Options for @W6N
Sep 26 617'6 627'0 614'4 622'0 3'4 618'4 07:03A Chart for @W6U Options for @W6U
Dec 26 632'4 641'6 629'6 637'2 3'4 633'6 07:03A Chart for @W6Z Options for @W6Z
Mar 27 645'4 654'2 643'0 650'2 3'2 647'0 07:03A Chart for @W7H Options for @W7H
May 27 652'4 661'4 650'4 657'2 2'4 654'6 07:03A Chart for @W7K Options for @W7K
Jul 27 657'0 665'2 655'0 658'4 -0'2 658'6 07:03A Chart for @W7N Options for @W7N
Sep 27 669'6 674'6 669'2 670'4 1'4 669'0 07:03A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 07/07 Chart for @LE6Q Options for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 07/07 Chart for @LE6V Options for @LE6V
Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 07/07 Chart for @LE6Z Options for @LE6Z
Feb 27 235.575 235.850 233.900 234.900 - 0.300 234.900s 07/07 Chart for @LE7G Options for @LE7G
Apr 27 236.150 236.400 234.450 235.650 - 0.225 235.600s 07/07 Chart for @LE7J Options for @LE7J
Jun 27 230.000 230.000 228.250 229.325 - 0.150 229.350s 07/07 Chart for @LE7M Options for @LE7M
Aug 27 226.775 226.775 225.300 226.150 0.025 226.250s 07/07 Chart for @LE7Q Options for @LE7Q
Oct 27 225.475 225.475 224.475 225.275 - 0.100 225.375s 07/07 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.600 93.000 93.600 0.100 93.450s 07/07 Chart for @HE6N Options for @HE6N
Aug 26 98.300 98.400 96.325 96.925 -1.600 96.925s 07/07 Chart for @HE6Q Options for @HE6Q
Oct 26 82.600 82.750 81.250 81.600 -0.925 81.650s 07/07 Chart for @HE6V Options for @HE6V
Dec 26 74.350 74.450 73.375 73.450 -0.750 73.575s 07/07 Chart for @HE6Z Options for @HE6Z
Feb 27 77.900 78.025 77.150 77.175 -0.550 77.325s 07/07 Chart for @HE7G Options for @HE7G
Apr 27 82.275 82.850 82.075 82.150 -0.375 82.300s 07/07 Chart for @HE7J Options for @HE7J
May 27 86.325 86.725 86.325 86.475 -0.275 86.450s 07/07 Chart for @HE7K Options for @HE7K
Jun 27 94.600 95.125 94.325 94.500 -0.375 94.625s 07/07 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:35 Sunset: 8:51
As reported at Love Farms, MN at 6:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 84°F
Low: 70°F
Precip: 56%		 High: 79°F
Low: 66°F
Precip: 48%		 High: 80°F
Low: 63°F
Precip: 0%		 High: 82°F
Low: 63°F
Precip: 0%		 High: 84°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Into Central Plains, Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Wed Jul 8, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/07 10:50
DTN Closing Grain Comments 07/07 13:49
DTN National HRS Index 07/07
Portland Grain Review 07/07
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, July 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 7
USDA Daily Market Rates 07/08

DTN Livestock News
DTN Cattle Close/Trends 07/07 15:45
DTN Early Word Livestock Comments 07/08 06:06
DTN Midday Livestock Comments 07/07 11:39
DTN Closing Livestock Comment 07/07 15:22
CME Feeder Cattle Index 07/06
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/07 15:00
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 440'2 -2'2
@S6N 1207'6 11'0
@W6N 612'0 2'6
@O6N 295'0 0'0
Stocks
MSFT 388.8400 2.1000
WMT 111.5400 0.8900
XOM 141.6900 5.2500
TWX


Quote Ticker
  • CORN (Jul 26) 440'2 -2'2 7/7/26   7:00 PM CST
  • CORN (Sep 26) 442'4 -1'2 7/8/26   7:02 AM CST
  • CORN (Dec 26) 463'2 -1'0 7/8/26   7:04 AM CST
  • CORN (Mar 27) 478'4 -0'4 7/8/26   7:01 AM CST
  • CORN (May 27) 486'4 -0'6 7/8/26   7:01 AM CST
  • CORN (Jul 27) 491'2 -0'6 7/8/26   7:01 AM CST
  • CORN (Sep 27) 478'4 -1'2 7/8/26   6:43 AM CST
  • SOYBEANS (Jul 26) 1207'6 11'0 7/8/26   3:18 AM CST
  • SOYBEANS (Aug 26) 1201'0 7'2 7/8/26   7:02 AM CST
  • SOYBEANS (Sep 26) 1190'0 3'0 7/8/26   7:02 AM CST
  • SOYBEANS (Nov 26) 1200'2 2'4 7/8/26   7:03 AM CST
  • SOYBEANS (Jan 27) 1213'0 2'2 7/8/26   7:02 AM CST
  • SOYBEANS (Mar 27) 1215'0 2'0 7/8/26   7:02 AM CST
  • SOYBEANS (May 27) 1219'2 2'2 7/8/26   6:59 AM CST
  • SOYBEAN MEAL (Jul 26) 3183 7/7/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3134 - 28 7/8/26   7:02 AM CST
  • SOYBEAN MEAL (Sep 26) 3113 - 32 7/8/26   7:03 AM CST
  • SOYBEAN MEAL (Oct 26) 3093 - 38 7/8/26   7:03 AM CST
  • SOYBEAN MEAL (Dec 26) 3124 - 41 7/8/26   7:03 AM CST
  • SOYBEAN MEAL (Jan 27) 3136 - 41 7/8/26   7:02 AM CST
  • SOYBEAN MEAL (Mar 27) 3155 - 37 7/8/26   7:03 AM CST
  • WHEAT (Jul 26) 612'0 2'6 7/8/26   12:38 AM CST
  • WHEAT (Sep 26) 622'0 3'4 7/8/26   7:03 AM CST
  • WHEAT (Dec 26) 637'2 3'4 7/8/26   7:02 AM CST
  • WHEAT (Mar 27) 650'2 3'2 7/8/26   7:01 AM CST
  • WHEAT (May 27) 657'2 2'4 7/8/26   7:00 AM CST
  • WHEAT (Jul 27) 658'4 -0'2 7/8/26   6:43 AM CST
  • WHEAT (Sep 27) 670'4 1'4 7/8/26   5:42 AM CST
  • LIVE CATTLE (Aug 26) 238.350 - 0.675 7/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.025 - 0.625 7/7/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.000 - 0.475 7/7/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.900 - 0.300 7/7/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 235.650 - 0.225 7/7/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.325 - 0.150 7/7/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 226.150 0.025 7/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 225.275 - 0.100 7/7/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 93.600 0.100 7/7/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.925 -1.600 7/7/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.600 -0.925 7/7/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.450 -0.750 7/7/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.175 -0.550 7/7/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.150 -0.375 7/7/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.475 -0.275 7/7/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.500 -0.375 7/7/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'2
Change:  -2'2
Bid:  441'0
Ask:  441'4
Today's High:  442'2
Today's Low:  440'2
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
7:00:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN