Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 03:55P Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 03:37P Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 03:40P Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 480'0 480'4 -6'0 481'2s 03:11P Chart for @C7H Options for @C7H
May 27 495'4 495'6 488'2 489'2 -5'6 489'6s 02:40P Chart for @C7K Options for @C7K
Jul 27 499'4 500'2 493'2 494'0 -5'2 495'0s 02:30P Chart for @C7N Options for @C7N
Sep 27 486'6 486'6 481'4 482'4 -3'2 483'4s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 03:37P Chart for @S6N Options for @S6N
Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 02:51P Chart for @S6U Options for @S6U
Nov 26 1189'6 1190'4 1176'4 1176'6 -11'0 1177'6s 02:52P Chart for @S6X Options for @S6X
Jan 27 1203'0 1203'4 1190'6 1190'6 -10'6 1191'6s 03:19P Chart for @S7F Options for @S7F
Mar 27 1205'0 1205'2 1194'0 1194'4 -8'6 1195'4s 02:52P Chart for @S7H Options for @S7H
May 27 1209'0 1210'0 1199'4 1199'4 -7'4 1200'6s 02:54P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3265 3280 3239 3264 - 3 3262s 03:54P Chart for @SM6N Options for @SM6N
Aug 26 3220 3228 3196 3217 - 3 3215s 03:54P Chart for @SM6Q Options for @SM6Q
Sep 26 3181 3193 3163 3184 2 3184s 03:01P Chart for @SM6U Options for @SM6U
Oct 26 3154 3166 3137 3161 7 3160s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3194 3206 3175 3202 9 3200s 01:21P Chart for @SM6Z Options for @SM6Z
Jan 27 3209 3220 3190 3215 11 3215s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3207 3220 3191 3220 17 3219s 01:20P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 599'2 602'4 -5'6 603'0s 03:46P Chart for @W6N Options for @W6N
Sep 26 621'6 622'0 612'2 615'4 -5'0 616'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 640'6 642'0 631'4 634'4 -5'2 635'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 657'4 657'4 648'0 652'0 -4'6 652'4s 01:30P Chart for @W7H Options for @W7H
May 27 667'0 667'0 658'0 663'2 -3'6 663'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 672'4 672'4 664'6 670'4 -3'0 670'4s 02:30P Chart for @W7N Options for @W7N
Sep 27 680'0 681'6 675'2 681'4 -1'6 681'4s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.450 231.450 228.050 230.200 - 1.625 230.075s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 231.750 231.800 228.775 230.800 - 1.775 230.600s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 231.400 231.400 228.700 230.525 - 1.800 230.325s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 225.025 225.050 222.750 224.400 - 1.650 224.250s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 222.250 222.325 220.225 221.600 - 1.800 221.525s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.000 95.825 94.175 95.525 0.675 95.700s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 99.850 101.825 98.300 101.500 1.800 101.650s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.750 99.075 96.175 98.750 1.375 98.975s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 84.350 85.175 82.800 84.775 0.800 85.025s 03:40P Chart for @HE6V Options for @HE6V
Dec 26 77.100 77.950 75.800 77.475 0.750 77.800s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 80.200 81.075 78.975 80.625 0.750 80.925s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 84.250 85.025 83.075 84.625 0.675 84.900s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.875 0.675 87.725s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 27% Dew Pt: 42oF
Barom: 30.3 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:29 Sunset: 8:43
As reported at Love Farms, MN at 4:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 79°F
Low: 56°F
Precip: 0%		 High: 80°F
Low: 54°F
Precip: 0%		 High: 82°F
Low: 61°F
Precip: 80%		 High: 79°F
Low: 63°F
Precip: 80%		 High: 81°F
Low: 64°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Starting to Shift East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Tue Jun 2, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/02 11:28
DTN Closing Grain Comments 06/02 13:47
DTN National HRS Index 06/01
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Tue, June 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 2
USDA Daily Market Rates 06/02

DTN Livestock News
DTN Cattle Close/Trends 06/02 15:30
DTN Early Word Livestock Comments 06/02 06:19
DTN Midday Livestock Comments 06/02 11:52
DTN Closing Livestock Comment 06/02 16:11
CME Feeder Cattle Index 06/02
Weekly Beef Export Sales 05/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/02 15:10
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 440'0 -3'4
@S6N 1164'4 -15'4
@W6N 602'4 -5'6
@O6N 335'0 -12'2
Stocks
MSFT 441.3100 -19.2100
WMT 113.0600 - 1.5400
XOM 149.5600 0.1800
TWX


Quote Ticker
  • CORN (Jul 26) 440'0 -3'4 6/2/26   1:19 PM CST
  • CORN (Sep 26) 447'2 -4'6 6/2/26   1:19 PM CST
  • CORN (Dec 26) 466'2 -6'0 6/2/26   1:19 PM CST
  • CORN (Mar 27) 480'4 -6'0 6/2/26   1:19 PM CST
  • CORN (May 27) 489'2 -5'6 6/2/26   1:19 PM CST
  • CORN (Jul 27) 494'0 -5'2 6/2/26   1:19 PM CST
  • CORN (Sep 27) 482'4 -3'2 6/2/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1164'4 -15'4 6/2/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1168'2 -16'0 6/2/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1164'2 -13'2 6/2/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1176'6 -11'0 6/2/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1190'6 -10'6 6/2/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1194'4 -8'6 6/2/26   1:19 PM CST
  • SOYBEANS (May 27) 1199'4 -7'4 6/2/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3264 - 3 6/2/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3217 - 3 6/2/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3184 2 6/2/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3161 7 6/2/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3202 9 6/2/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3215 11 6/2/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3220 17 6/2/26   1:19 PM CST
  • WHEAT (Jul 26) 602'4 -5'6 6/2/26   1:19 PM CST
  • WHEAT (Sep 26) 615'4 -5'0 6/2/26   1:19 PM CST
  • WHEAT (Dec 26) 634'4 -5'2 6/2/26   1:19 PM CST
  • WHEAT (Mar 27) 652'0 -4'6 6/2/26   1:19 PM CST
  • WHEAT (May 27) 663'2 -3'6 6/2/26   1:19 PM CST
  • WHEAT (Jul 27) 670'4 -3'0 6/2/26   1:19 PM CST
  • WHEAT (Sep 27) 681'4 -1'6 6/2/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 247.775 - 1.325 6/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.800 - 0.950 6/2/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.900 - 1.450 6/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.200 - 1.625 6/2/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.800 - 1.775 6/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 230.525 - 1.800 6/2/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 224.400 - 1.650 6/2/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 221.600 - 1.800 6/2/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 95.525 0.675 6/2/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 101.500 1.800 6/2/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.750 1.375 6/2/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.775 0.800 6/2/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 77.475 0.750 6/2/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.625 0.750 6/2/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 84.625 0.675 6/2/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.875 0.675 6/2/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  -3'4
Bid:  440'2
Ask:  440'2
Today's High:  445'6
Today's Low:  439'0
Volume:  187,060
Open:  444'6
Settle:  440'4s
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN