 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
441'0 |
441'0 |
438'4 |
439'4 |
-1'2 |
440'6 |
10:53P |
|
 |
 |
Sep 26 |
437'0 |
439'2 |
435'6 |
437'0 |
-1'2 |
438'2 |
10:52P |
|
 |
 |
Dec 26 |
456'6 |
459'0 |
455'0 |
456'6 |
-1'0 |
457'6 |
10:52P |
|
 |
 |
Mar 27 |
471'4 |
473'2 |
469'6 |
471'2 |
-1'2 |
472'4 |
10:53P |
|
 |
 |
May 27 |
478'4 |
481'4 |
478'0 |
480'2 |
-0'2 |
480'4 |
10:53P |
|
 |
 |
Jul 27 |
484'2 |
486'2 |
483'0 |
484'6 |
-0'6 |
485'4 |
10:53P |
|
 |
 |
Sep 27 |
472'2 |
474'0 |
471'4 |
474'0 |
0'2 |
473'6 |
10:53P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1180'4 |
1181'4 |
1180'4 |
1181'4 |
-0'6 |
1182'2 |
10:53P |
|
 |
 |
Aug 26 |
1181'4 |
1188'6 |
1180'0 |
1182'4 |
-1'4 |
1184'0 |
10:52P |
|
 |
 |
Sep 26 |
1177'2 |
1185'2 |
1176'6 |
1179'4 |
-1'4 |
1181'0 |
10:53P |
|
 |
 |
Nov 26 |
1189'2 |
1197'2 |
1188'0 |
1191'2 |
-1'0 |
1192'2 |
10:52P |
|
 |
 |
Jan 27 |
1202'0 |
1210'4 |
1201'4 |
1204'6 |
-0'6 |
1205'4 |
10:53P |
|
 |
 |
Mar 27 |
1202'4 |
1212'2 |
1202'4 |
1208'0 |
0'4 |
1207'4 |
10:53P |
|
 |
 |
May 27 |
1206'4 |
1215'6 |
1206'4 |
1212'2 |
1'0 |
1211'2 |
10:53P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
3150 |
|
3150 |
10:53P |
|
 |
 |
Aug 26 |
3130 |
3135 |
3102 |
3106 |
- 23 |
3129 |
10:53P |
|
 |
 |
Sep 26 |
3105 |
3116 |
3084 |
3089 |
- 23 |
3112 |
10:53P |
|
 |
 |
Oct 26 |
3096 |
3103 |
3074 |
3079 |
- 22 |
3101 |
10:53P |
|
 |
 |
Dec 26 |
3129 |
3137 |
3107 |
3113 |
- 22 |
3135 |
10:53P |
|
 |
 |
Jan 27 |
3142 |
3147 |
3121 |
3125 |
- 20 |
3145 |
10:53P |
|
 |
 |
Mar 27 |
3152 |
3163 |
3138 |
3142 |
- 18 |
3160 |
10:53P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
605'6 |
605'6 |
605'6 |
605'6 |
-0'2 |
606'0 |
10:53P |
|
 |
 |
Sep 26 |
613'0 |
613'0 |
609'4 |
609'6 |
-4'2 |
614'0 |
10:53P |
|
 |
 |
Dec 26 |
627'2 |
627'2 |
624'2 |
624'4 |
-4'0 |
628'4 |
10:53P |
|
 |
 |
Mar 27 |
640'0 |
640'0 |
637'0 |
637'4 |
-3'4 |
641'0 |
10:53P |
|
 |
 |
May 27 |
644'6 |
647'2 |
644'6 |
645'0 |
-3'0 |
648'0 |
10:53P |
|
 |
 |
Jul 27 |
649'6 |
651'2 |
648'6 |
650'0 |
-1'4 |
651'4 |
10:53P |
|
 |
 |
Sep 27 |
660'4 |
660'6 |
660'4 |
660'4 |
-1'2 |
661'6 |
10:53P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
239.325 |
240.550 |
238.300 |
239.375 |
- 0.125 |
239.100s |
01:05P |
|
 |
 |
Oct 26 |
234.325 |
235.675 |
233.125 |
234.925 |
0.350 |
234.650s |
01:05P |
|
 |
 |
Dec 26 |
234.550 |
235.550 |
233.200 |
234.750 |
0.250 |
234.475s |
01:05P |
|
 |
 |
Feb 27 |
234.925 |
236.300 |
233.750 |
235.575 |
0.150 |
235.200s |
01:05P |
|
 |
 |
Apr 27 |
235.650 |
236.750 |
234.475 |
236.075 |
0.125 |
235.825s |
01:05P |
|
 |
 |
Jun 27 |
228.775 |
230.375 |
228.325 |
229.750 |
0.200 |
229.500s |
01:05P |
|
 |
 |
Aug 27 |
225.925 |
227.050 |
225.925 |
226.575 |
0.200 |
226.225s |
01:05P |
|
 |
 |
Oct 27 |
225.000 |
226.000 |
225.000 |
225.200 |
0.475 |
225.475s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
93.550 |
93.900 |
93.225 |
93.600 |
-0.500 |
93.350s |
01:05P |
|
 |
 |
Aug 26 |
98.375 |
99.025 |
98.175 |
98.550 |
-0.225 |
98.525s |
01:05P |
|
 |
 |
Oct 26 |
81.975 |
82.925 |
81.525 |
82.600 |
0.550 |
82.575s |
01:05P |
|
 |
 |
Dec 26 |
73.550 |
74.400 |
72.875 |
74.350 |
0.950 |
74.325s |
01:05P |
|
 |
 |
Feb 27 |
76.925 |
77.900 |
76.375 |
77.875 |
0.900 |
77.875s |
01:05P |
|
 |
 |
Apr 27 |
81.925 |
82.725 |
81.200 |
82.675 |
0.750 |
82.675s |
01:05P |
|
 |
 |
May 27 |
86.275 |
86.725 |
85.525 |
86.725 |
0.800 |
86.725s |
01:05P |
|
 |
 |
Jun 27 |
94.275 |
95.050 |
93.500 |
95.025 |
0.725 |
95.000s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
81% |
Dew Pt: |
66oF |
| Barom: |
30.03 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:35 |
Sunset: |
8:51 |
| As reported at Love Farms, MN at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 84°F Low: 65°F Precip: 0% |
High: 84°F Low: 67°F Precip: 63% |
High: 78°F Low: 66°F Precip: 59% |
High: 80°F Low: 63°F Precip: 40% |
High: 82°F Low: 64°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
439'4 |
-1'2 |
| @S6N |
1181'4 |
-0'6 |
| @W6N |
605'6 |
-0'2 |
| @O6N |
269'4 |
0'0 |
| Stocks |
| MSFT |
386.7400 |
- 3.7500 |
| WMT |
110.6500 |
- 1.1900 |
| XOM |
136.4400 |
- 0.6500 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 439'4 -1'2
 - CORN (Sep 26) 437'0 -1'2
 - CORN (Dec 26) 456'6 -1'0
 - CORN (Mar 27) 471'2 -1'2
 - CORN (May 27) 480'2 -0'2
 - CORN (Jul 27) 484'6 -0'6
 - CORN (Sep 27) 474'0 0'2
 - SOYBEANS (Jul 26) 1181'4 -0'6
 - SOYBEANS (Aug 26) 1182'4 -1'4
 - SOYBEANS (Sep 26) 1179'4 -1'4
 - SOYBEANS (Nov 26) 1191'2 -1'0
 - SOYBEANS (Jan 27) 1204'6 -0'6
 - SOYBEANS (Mar 27) 1208'0 0'4
 - SOYBEANS (May 27) 1212'2 1'0
 - SOYBEAN MEAL (Jul 26) 3150
 - SOYBEAN MEAL (Aug 26) 3106 - 23
 - SOYBEAN MEAL (Sep 26) 3089 - 23
 - SOYBEAN MEAL (Oct 26) 3079 - 22
 - SOYBEAN MEAL (Dec 26) 3113 - 22
 - SOYBEAN MEAL (Jan 27) 3125 - 20
 - SOYBEAN MEAL (Mar 27) 3142 - 18
 - WHEAT (Jul 26) 605'6 -0'2
 - WHEAT (Sep 26) 609'6 -4'2
 - WHEAT (Dec 26) 624'4 -4'0
 - WHEAT (Mar 27) 637'4 -3'4
 - WHEAT (May 27) 645'0 -3'0
 - WHEAT (Jul 27) 650'0 -1'4
 - WHEAT (Sep 27) 660'4 -1'2
 - LIVE CATTLE (Aug 26) 239.375 - 0.125
 - LIVE CATTLE (Oct 26) 234.925 0.350
 - LIVE CATTLE (Dec 26) 234.750 0.250
 - LIVE CATTLE (Feb 27) 235.575 0.150
 - LIVE CATTLE (Apr 27) 236.075 0.125
 - LIVE CATTLE (Jun 27) 229.750 0.200
 - LIVE CATTLE (Aug 27) 226.575 0.200
 - LIVE CATTLE (Oct 27) 225.200 0.475
 - LEAN HOGS (Jul 26) 93.600 -0.500
 - LEAN HOGS (Aug 26) 98.550 -0.225
 - LEAN HOGS (Oct 26) 82.600 0.550
 - LEAN HOGS (Dec 26) 74.350 0.950
 - LEAN HOGS (Feb 27) 77.875 0.900
 - LEAN HOGS (Apr 27) 82.675 0.750
 - LEAN HOGS (May 27) 86.725 0.800
 - LEAN HOGS (Jun 27) 95.025 0.725

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
439'4
|
| Change: |
-1'2 |
| Bid: |
438'6 |
| Ask: |
439'4 |
| Today's High: |
441'0 |
| Today's Low: |
438'4 |
| Volume: |
978 |
| Open: |
441'0 |
| Settle: |
440'6 |
| Prev: |
440'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-06-2026 7:01:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|