Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 462'2 451'4 461'4 9'6 451'6 11:16A Chart for @C6U Options for @C6U
Dec 26 474'6 484'2 473'4 483'6 9'6 474'0 11:16A Chart for @C6Z Options for @C6Z
Mar 27 490'2 499'2 489'2 498'4 9'0 489'4 11:16A Chart for @C7H Options for @C7H
May 27 498'6 507'4 497'6 507'0 8'4 498'4 11:16A Chart for @C7K Options for @C7K
Jul 27 503'0 511'0 501'4 510'6 8'6 502'0 11:16A Chart for @C7N Options for @C7N
Sep 27 485'2 489'0 483'2 489'0 5'2 483'6 11:16A Chart for @C7U Options for @C7U
Dec 27 488'6 493'4 487'0 493'2 4'4 488'6 11:16A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1217'0 1202'2 1216'0 7'4 1208'4 11:16A Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1209'4 1193'0 1208'2 8'4 1199'6 11:16A Chart for @S6U Options for @S6U
Nov 26 1215'4 1225'0 1206'2 1223'2 9'4 1213'6 11:16A Chart for @S6X Options for @S6X
Jan 27 1229'0 1238'4 1220'4 1236'4 9'0 1227'4 11:16A Chart for @S7F Options for @S7F
Mar 27 1230'2 1239'6 1223'2 1239'2 9'4 1229'6 11:16A Chart for @S7H Options for @S7H
May 27 1233'4 1243'0 1228'0 1243'0 9'0 1234'0 11:16A Chart for @S7K Options for @S7K
Jul 27 1238'6 1246'0 1231'6 1245'6 8'2 1237'4 11:16A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3210 3235 3190 3219 11 3208 11:16A Chart for @SM6Q Options for @SM6Q
Sep 26 3203 3233 3186 3220 17 3203 11:16A Chart for @SM6U Options for @SM6U
Oct 26 3194 3230 3179 3227 32 3195 11:16A Chart for @SM6V Options for @SM6V
Dec 26 3246 3279 3224 3276 35 3241 11:16A Chart for @SM6Z Options for @SM6Z
Jan 27 3275 3308 3254 3305 35 3270 11:16A Chart for @SM7F Options for @SM7F
Mar 27 3291 3331 3277 3330 36 3294 11:16A Chart for @SM7H Options for @SM7H
May 27 3310 3352 3298 3351 37 3314 11:16A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 665'6 650'4 664'4 4'4 660'0 11:16A Chart for @W6U Options for @W6U
Dec 26 679'6 682'4 668'4 681'4 4'0 677'4 11:16A Chart for @W6Z Options for @W6Z
Mar 27 694'2 698'0 684'4 696'6 3'2 693'4 11:16A Chart for @W7H Options for @W7H
May 27 702'2 705'0 692'6 703'6 2'4 701'2 11:16A Chart for @W7K Options for @W7K
Jul 27 696'6 701'2 690'0 699'6 1'2 698'4 11:16A Chart for @W7N Options for @W7N
Sep 27 705'4 706'2 695'2 702'4 -1'6 704'2 11:16A Chart for @W7U Options for @W7U
Dec 27 714'6 715'0 705'4 713'4 -1'4 715'0 11:16A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.500 2.275 225.225 11:16A Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.975 218.500 222.000 3.225 218.775 11:16A Chart for @LE6V Options for @LE6V
Dec 26 217.725 222.350 217.400 221.325 3.925 217.400 11:16A Chart for @LE6Z Options for @LE6Z
Feb 27 218.100 222.600 217.725 221.650 3.925 217.725 11:16A Chart for @LE7G Options for @LE7G
Apr 27 218.600 223.000 218.350 222.175 3.675 218.500 11:16A Chart for @LE7J Options for @LE7J
Jun 27 211.850 216.050 211.700 215.300 3.475 211.825 11:16A Chart for @LE7M Options for @LE7M
Aug 27 209.575 212.000 208.250 211.575 3.450 208.125 11:16A Chart for @LE7Q Options for @LE7Q
Oct 27 207.475 210.150 207.125 210.150 3.300 206.850 11:16A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.675 103.350 102.500 102.975 102.975 11:16A Chart for @HE6Q Options for @HE6Q
Oct 26 87.625 88.725 87.250 88.175 0.375 87.800 11:16A Chart for @HE6V Options for @HE6V
Dec 26 78.300 79.725 78.000 79.250 0.700 78.550 11:16A Chart for @HE6Z Options for @HE6Z
Feb 27 81.425 82.800 81.175 82.425 0.825 81.600 11:16A Chart for @HE7G Options for @HE7G
Apr 27 85.725 87.075 85.725 86.950 0.900 86.050 11:16A Chart for @HE7J Options for @HE7J
May 27 89.775 90.175 89.775 90.175 0.800 89.375 11:16A Chart for @HE7K Options for @HE7K
Jun 27 97.650 98.450 97.475 98.300 0.775 97.525 11:16A Chart for @HE7M Options for @HE7M
Jul 27 98.150 98.850 98.000 98.700 0.825 97.875 11:16A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 69% Dew Pt: 67oF
Barom: 29.88 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:35
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 85°F
Low: 67°F
Precip: 0%		 High: 85°F
Low: 65°F
Precip: 33%		 High: 83°F
Low: 66°F
Precip: 51%		 High: 73°F
Low: 65°F
Precip: 80%		 High: 78°F
Low: 62°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Produce Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:41AM Tue Jul 28, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/27 13:45
DTN National HRS Index 07/27
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/28

DTN Livestock News
DTN Cattle Prices/Trends 07/28 11:15
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
CME Feeder Cattle Index 07/27
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/28 11:05
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 461'6 10'0
@S6Q 1216'6 8'2
@W6U 665'0 5'0
@O6U 315'4 0'6
Stocks
MSFT 397.3000 8.2000
WMT 113.9900 2.2500
XOM 152.3200 - 2.4500
TWX


Quote Ticker
  • CORN (Sep 26) 461'4 9'6 7/28/26   11:16 AM CST
  • CORN (Dec 26) 483'6 9'6 7/28/26   11:16 AM CST
  • CORN (Mar 27) 498'4 9'0 7/28/26   11:16 AM CST
  • CORN (May 27) 507'0 8'4 7/28/26   11:16 AM CST
  • CORN (Jul 27) 510'6 8'6 7/28/26   11:16 AM CST
  • CORN (Sep 27) 489'0 5'2 7/28/26   11:16 AM CST
  • CORN (Dec 27) 493'2 4'4 7/28/26   11:16 AM CST
  • SOYBEANS (Aug 26) 1216'0 7'4 7/28/26   11:16 AM CST
  • SOYBEANS (Sep 26) 1208'2 8'4 7/28/26   11:16 AM CST
  • SOYBEANS (Nov 26) 1223'2 9'4 7/28/26   11:16 AM CST
  • SOYBEANS (Jan 27) 1236'4 9'0 7/28/26   11:16 AM CST
  • SOYBEANS (Mar 27) 1239'2 9'4 7/28/26   11:12 AM CST
  • SOYBEANS (May 27) 1243'0 9'0 7/28/26   11:12 AM CST
  • SOYBEANS (Jul 27) 1245'6 8'2 7/28/26   11:14 AM CST
  • SOYBEAN MEAL (Aug 26) 3219 11 7/28/26   11:15 AM CST
  • SOYBEAN MEAL (Sep 26) 3220 17 7/28/26   11:16 AM CST
  • SOYBEAN MEAL (Oct 26) 3227 32 7/28/26   11:16 AM CST
  • SOYBEAN MEAL (Dec 26) 3276 35 7/28/26   11:16 AM CST
  • SOYBEAN MEAL (Jan 27) 3305 35 7/28/26   11:16 AM CST
  • SOYBEAN MEAL (Mar 27) 3330 36 7/28/26   11:14 AM CST
  • SOYBEAN MEAL (May 27) 3351 37 7/28/26   11:14 AM CST
  • WHEAT (Sep 26) 664'4 4'4 7/28/26   11:16 AM CST
  • WHEAT (Dec 26) 681'4 4'0 7/28/26   11:16 AM CST
  • WHEAT (Mar 27) 696'6 3'2 7/28/26   11:16 AM CST
  • WHEAT (May 27) 703'6 2'4 7/28/26   11:15 AM CST
  • WHEAT (Jul 27) 699'6 1'2 7/28/26   11:16 AM CST
  • WHEAT (Sep 27) 702'4 -1'6 7/28/26   10:58 AM CST
  • WHEAT (Dec 27) 713'4 -1'4 7/28/26   10:44 AM CST
  • LIVE CATTLE (Aug 26) 227.500 2.275 7/28/26   11:16 AM CST
  • LIVE CATTLE (Oct 26) 222.000 3.225 7/28/26   11:16 AM CST
  • LIVE CATTLE (Dec 26) 221.325 3.925 7/28/26   11:16 AM CST
  • LIVE CATTLE (Feb 27) 221.650 3.925 7/28/26   11:15 AM CST
  • LIVE CATTLE (Apr 27) 222.175 3.675 7/28/26   11:15 AM CST
  • LIVE CATTLE (Jun 27) 215.300 3.475 7/28/26   11:15 AM CST
  • LIVE CATTLE (Aug 27) 211.575 3.450 7/28/26   11:09 AM CST
  • LIVE CATTLE (Oct 27) 210.150 3.300 7/28/26   10:33 AM CST
  • LEAN HOGS (Aug 26) 102.975 7/28/26   11:16 AM CST
  • LEAN HOGS (Oct 26) 88.175 0.375 7/28/26   11:16 AM CST
  • LEAN HOGS (Dec 26) 79.250 0.700 7/28/26   11:16 AM CST
  • LEAN HOGS (Feb 27) 82.425 0.825 7/28/26   11:16 AM CST
  • LEAN HOGS (Apr 27) 86.950 0.900 7/28/26   11:13 AM CST
  • LEAN HOGS (May 27) 90.175 0.800 7/28/26   10:53 AM CST
  • LEAN HOGS (Jun 27) 98.300 0.775 7/28/26   11:15 AM CST
  • LEAN HOGS (Jul 27) 98.700 0.825 7/28/26   10:56 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'4
Change:  9'6
Bid:  461'4
Ask:  461'6
Today's High:  462'2
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
11:16:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN