Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 444'4 437'2 443'4 1'6 442'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 437'0 444'4 435'6 443'0 5'4 443'6s 06:03P Chart for @C6U Options for @C6U
Dec 26 456'6 464'6 455'0 463'4 6'4 464'2s 06:04P Chart for @C6Z Options for @C6Z
Mar 27 471'4 479'4 469'6 478'4 6'4 479'0s 04:46P Chart for @C7H Options for @C7H
May 27 478'4 487'4 478'0 486'2 6'6 487'2s 04:51P Chart for @C7K Options for @C7K
Jul 27 484'2 492'2 483'0 491'0 6'4 492'0s 05:02P Chart for @C7N Options for @C7N
Sep 27 472'2 480'0 471'4 478'4 6'0 479'6s 05:02P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1200'2 1178'4 1200'2 14'4 1196'6s 06:15P Chart for @S6N Options for @S6N
Aug 26 1181'4 1194'4 1178'0 1192'6 9'6 1193'6s 05:24P Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1188'2 1175'2 1186'0 6'0 1187'0s 03:46P Chart for @S6U Options for @S6U
Nov 26 1189'2 1198'6 1186'6 1196'4 5'4 1197'6s 06:07P Chart for @S6X Options for @S6X
Jan 27 1202'0 1211'6 1200'4 1210'0 5'2 1210'6s 04:55P Chart for @S7F Options for @S7F
Mar 27 1202'4 1214'0 1202'4 1212'0 5'4 1213'0s 04:45P Chart for @S7H Options for @S7H
May 27 1206'4 1218'0 1206'4 1215'6 5'6 1217'0s 04:57P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3153 3183 3132 3183 34 3184s 05:51P Chart for @SM6N Options for @SM6N
Aug 26 3130 3166 3102 3158 33 3162s 04:45P Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3150 3084 3140 33 3145s 06:10P Chart for @SM6U Options for @SM6U
Oct 26 3096 3138 3073 3126 30 3131s 04:45P Chart for @SM6V Options for @SM6V
Dec 26 3129 3171 3102 3159 30 3165s 04:45P Chart for @SM6Z Options for @SM6Z
Jan 27 3142 3183 3116 3169 32 3177s 06:14P Chart for @SM7F Options for @SM7F
Mar 27 3152 3200 3138 3184 32 3192s 04:58P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 609'2 604'4 604'6 3'2 609'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 613'0 619'0 609'2 617'6 4'4 618'4s 05:23P Chart for @W6U Options for @W6U
Dec 26 627'2 634'2 624'2 632'6 5'2 633'6s 05:15P Chart for @W6Z Options for @W6Z
Mar 27 640'0 647'0 637'0 645'4 6'0 647'0s 01:20P Chart for @W7H Options for @W7H
May 27 644'6 654'6 644'6 653'2 6'6 654'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 649'6 658'4 648'6 657'2 7'2 658'6s 05:16P Chart for @W7N Options for @W7N
Sep 27 660'4 668'2 660'4 668'2 7'2 669'0s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 235.575 235.850 233.900 234.900 - 0.300 234.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.150 236.400 234.450 235.650 - 0.225 235.600s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 230.000 230.000 228.250 229.325 - 0.150 229.350s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 226.775 226.775 225.300 226.150 0.025 226.250s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 225.475 225.475 224.475 225.275 - 0.100 225.375s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.600 93.000 93.600 0.100 93.450s 03:43P Chart for @HE6N Options for @HE6N
Aug 26 98.300 98.400 96.325 96.925 -1.600 96.925s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 82.600 82.750 81.250 81.600 -0.925 81.650s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.350 74.450 73.375 73.450 -0.750 73.575s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 77.900 78.025 77.150 77.175 -0.550 77.325s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.275 82.850 82.075 82.150 -0.375 82.300s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.325 86.725 86.325 86.475 -0.275 86.450s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.600 95.125 94.325 94.500 -0.375 94.625s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 65% Dew Pt: 70oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:35 Sunset: 8:51
As reported at Love Farms, MN at 6:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 84°F
Low: 67°F
Precip: 0%		 High: 84°F
Low: 68°F
Precip: 55%		 High: 79°F
Low: 66°F
Precip: 46%		 High: 80°F
Low: 64°F
Precip: 40%		 High: 82°F
Low: 63°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Stretching Into Central Plains, Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Tue Jul 7, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/07 05:46
DTN Midday Grain Comments 07/07 10:50
DTN Closing Grain Comments 07/07 13:49
DTN National HRS Index 07/06
Portland Grain Review 07/07
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, July 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 7
USDA Daily Market Rates 07/07

DTN Livestock News
DTN Cattle Close/Trends 07/07 15:45
DTN Early Word Livestock Comments 07/07 06:12
DTN Midday Livestock Comments 07/07 11:39
DTN Closing Livestock Comment 07/07 15:22
CME Feeder Cattle Index 07/06
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/07 15:00
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 443'4 1'6
@S6N 1200'2 14'4
@W6N 604'6 3'2
@O6N 295'0 4'6
Stocks
MSFT 388.8400 2.1000
WMT 111.5400 0.8900
XOM 141.6900 5.2500
TWX


Quote Ticker
  • CORN (Jul 26) 443'4 1'6 7/7/26   1:15 PM CST
  • CORN (Sep 26) 443'0 5'4 7/7/26   1:19 PM CST
  • CORN (Dec 26) 463'4 6'4 7/7/26   1:19 PM CST
  • CORN (Mar 27) 478'4 6'4 7/7/26   1:19 PM CST
  • CORN (May 27) 486'2 6'6 7/7/26   1:19 PM CST
  • CORN (Jul 27) 491'0 6'4 7/7/26   1:19 PM CST
  • CORN (Sep 27) 478'4 6'0 7/7/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1200'2 14'4 7/7/26   1:18 PM CST
  • SOYBEANS (Aug 26) 1192'6 9'6 7/7/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1186'0 6'0 7/7/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1196'4 5'4 7/7/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1210'0 5'2 7/7/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1212'0 5'4 7/7/26   1:19 PM CST
  • SOYBEANS (May 27) 1215'6 5'6 7/7/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3183 34 7/7/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3158 33 7/7/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3140 33 7/7/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3126 30 7/7/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3159 30 7/7/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3169 32 7/7/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3184 32 7/7/26   1:19 PM CST
  • WHEAT (Jul 26) 604'6 3'2 7/7/26   1:15 PM CST
  • WHEAT (Sep 26) 617'6 4'4 7/7/26   1:19 PM CST
  • WHEAT (Dec 26) 632'6 5'2 7/7/26   1:19 PM CST
  • WHEAT (Mar 27) 645'4 6'0 7/7/26   1:19 PM CST
  • WHEAT (May 27) 653'2 6'6 7/7/26   1:19 PM CST
  • WHEAT (Jul 27) 657'2 7'2 7/7/26   1:19 PM CST
  • WHEAT (Sep 27) 668'2 7'2 7/7/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 238.350 - 0.675 7/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.025 - 0.625 7/7/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.000 - 0.475 7/7/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.900 - 0.300 7/7/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 235.650 - 0.225 7/7/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.325 - 0.150 7/7/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 226.150 0.025 7/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 225.275 - 0.100 7/7/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 93.600 0.100 7/7/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.925 -1.600 7/7/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.600 -0.925 7/7/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.450 -0.750 7/7/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.175 -0.550 7/7/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.150 -0.375 7/7/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.475 -0.275 7/7/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.500 -0.375 7/7/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  443'4
Change:  1'6
Bid:  427'0
Ask:  448'0
Today's High:  444'4
Today's Low:  437'2
Volume:  907
Open:  441'0
Settle:  442'4s
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN