Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'4 0'0 451'0 12/24 May 26 458'4 0'0 459'0 12/24 Jul 26 463'6 0'0 464'4 12/24 Sep 26 456'4 0'0 457'2 12/24 Dec 26 467'0 0'0 467'6 12/24 Mar 27 480'2 0'0 480'6 12/24 May 27 486'6 0'0 487'4 12/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1062'6 0'0 1063'2 12/24 Mar 26 1075'6 0'0 1076'4 12/24 May 26 1086'6 0'0 1087'4 12/24 Jul 26 1097'6 0'0 1098'4 12/24 Aug 26 1094'6 0'0 1095'2 12/24 Sep 26 1079'2 0'0 1080'2 12/24 Nov 26 1083'0 0'0 1084'0 12/24 Jan 27 1093'6 0'0 1094'0 12/24 Mar 27 1093'4 0'0 1093'6 12/24 May 27 1095'0 0'0 1097'4 12/24 Jul 27 1101'6 0'0 1102'0 12/24 Aug 27 1081'2 0'0 1094'0 12/24 Sep 27 1067'0 0'0 1077'2 12/24 Nov 27 1068'0 0'0 1075'0 12/24 Jan 28 1084'0 0'0 1084'0 12/24 Mar 28 1082'0 0'0 1082'0 12/24 May 28 1085'0 0'0 1085'0 12/24 Jul 28 1094'0 0'0 1094'0 12/24 Aug 28 1086'6 0'0 1086'6 12/24 Sep 28 1066'6 0'0 1066'6 12/24 Nov 28 1095'0 0'0 1067'6 12/24 Jul 29 1087'0 0'0 1087'0 12/24 Nov 29 1072'6 0'0 1072'6 12/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3047 3047 12/24 Mar 26 3080 3081 12/24 May 26 3110 3113 12/24 Jul 26 3156 3157 12/24 Aug 26 3169 3170 12/24 Sep 26 3174 3176 12/24 Oct 26 3176 3177 12/24 Dec 26 3214 3213 12/24 Jan 27 3229 3230 12/24 Mar 27 3219 3244 12/24 May 27 3245 3264 12/24 Jul 27 3270 3292 12/24 Aug 27 3304 3290 12/24 Sep 27 3280 3280 12/24 Oct 27 3243 3261 12/24 Dec 27 3272 3281 12/24 Jan 28 3297 3297 12/24 Mar 28 3312 3312 12/24 May 28 3332 3332 12/24 Jul 28 3341 3341 12/24 Aug 28 3339 3339 12/24 Sep 28 3330 3330 12/24 Oct 28 3341 3341 12/24 Dec 28 3361 3361 12/24 Jul 29 3421 3421 12/24 Oct 29 3421 3421 12/24 Dec 29 3441 3441 12/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 0'0 521'6 12/24 May 26 533'0 0'0 532'2 12/24 Jul 26 544'4 0'0 543'6 12/24 Sep 26 558'2 0'0 557'4 12/24 Dec 26 576'2 0'0 575'4 12/24 Mar 27 592'4 0'0 591'2 12/24 May 27 594'2 0'0 599'6 12/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 12/24 Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 12/24 Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 12/24 Jun 26 223.525 223.975 222.375 223.325 - 0.925 223.200s 12/24 Aug 26 219.850 220.475 218.925 219.800 - 0.850 219.675s 12/24 Oct 26 218.950 219.275 217.750 218.525 - 0.850 218.450s 12/24 Dec 26 219.000 219.100 217.650 218.400 - 0.825 218.325s 12/24 Feb 27 217.900 218.475 217.225 217.900 - 0.750 217.850s 12/24 Apr 27 217.650 217.850 216.850 217.300 - 0.675 217.225s 12/24 Jun 27 210.650 210.650 210.375 210.375 - 0.675 210.375s 12/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.875 85.750 84.550 85.075 -0.925 85.050s 12/24 Apr 26 89.250 90.300 88.925 89.800 -0.475 89.800s 12/24 May 26 93.050 93.925 92.775 93.650 -0.200 93.650s 12/24 Jun 26 101.750 102.775 101.550 102.475 - 0.225 102.525s 12/24 Jul 26 102.800 103.600 102.475 103.300 - 0.150 103.400s 12/24 Aug 26 101.700 102.525 101.475 102.250 - 0.125 102.350s 12/24 Oct 26 85.525 86.150 85.225 86.025 0.150 86.075s 12/24 Dec 26 77.025 77.400 76.700 77.300 0.250 77.350s 12/24 Feb 27 79.675 80.000 79.675 79.875 0.200 79.875s 12/24 Apr 27 82.900 82.900 82.900 82.900 0.150 83.050s 12/24 May 27 86.425 0.150 86.425s 12/24 Jun 27 94.250 0.150 94.250s 12/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 34oF Feels Like: 27oF Humid: 92% Dew Pt: 32oF Barom: 30.12 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 7:40 Sunset: 4:37 As reported at Love Farms, MN at 12:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Thursday Friday Saturday Sunday Monday High: 35°F Low: 31°F Precip: 58% High: 40°F Low: 35°F Precip: 64% High: 43°F Low: 33°F Precip: 24% High: 39°F Low: 12°F Precip: 68% High: 13°F Low: 5°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Warm Christmas Wishes to You! Bryce Anderson (Bio) – DTN Meteorologist Above-normal temperatures for most of the U.S. Few showers for the Midwest, and freezing rain potential for areas from North Dakota to Pennsylvania. » More DTN Weather Commentary Posted at 12:08PM Wed Dec 24, 2025 CST

	DTN Grain News
	DTN Early Word Grains 12/24 05:51
	DTN Midday Grain Comments 12/24 10:50
	DTN Closing Grain Comments 12/24 12:30
	DTN National HRS Index 12/24
	Portland Grain Review 12/23
	DTN Weather Trend Indicators 12/23 11:00
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 24
	USDA Daily Market Rates 12/23

	DTN Livestock News
	DTN Cattle Close/Trends 12/24 15:20
	DTN Early Word Livestock Comments 12/24 06:16
	DTN Midday Livestock Comments 12/24 11:36
	DTN Closing Livestock Comment 12/24 15:50
	CME Feeder Cattle Index 12/18
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/24 14:55
	Family Business Matters 10/29 04:58

	My Market Watch
	Click Here to Customize Commodities @C6H 450'4 0'0 @S6F 1062'6 0'0 @W6H 522'4 0'0 @O6H 303'6 0'0 Stocks MSFT 488.0200 1.1700 WMT 111.6100 0.7100 XOM 119.2200 - 0.2000 TWX

	Quote Ticker
	CORN (Mar 26) 450'4 0'0 CORN (May 26) 458'4 0'0 CORN (Jul 26) 463'6 0'0 CORN (Sep 26) 456'4 0'0 CORN (Dec 26) 467'0 0'0 CORN (Mar 27) 480'2 0'0 CORN (May 27) 486'6 0'0 SOYBEANS (Jan 26) 1062'6 0'0 SOYBEANS (Mar 26) 1075'6 0'0 SOYBEANS (May 26) 1086'6 0'0 SOYBEANS (Jul 26) 1097'6 0'0 SOYBEANS (Aug 26) 1094'6 0'0 SOYBEANS (Sep 26) 1079'2 0'0 SOYBEANS (Nov 26) 1083'0 0'0 SOYBEANS (Jan 27) 1093'6 0'0 SOYBEANS (Mar 27) 1093'4 0'0 SOYBEANS (May 27) 1095'0 0'0 SOYBEANS (Jul 27) 1101'6 0'0 SOYBEANS (Aug 27) 1081'2 0'0 SOYBEANS (Sep 27) 1067'0 0'0 SOYBEANS (Nov 27) 1068'0 0'0 SOYBEANS (Jan 28) 1084'0 0'0 SOYBEANS (Mar 28) 1082'0 0'0 SOYBEANS (May 28) 1085'0 0'0 SOYBEANS (Jul 28) 1094'0 0'0 SOYBEANS (Aug 28) 1086'6 0'0 SOYBEANS (Sep 28) 1066'6 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1087'0 0'0 SOYBEANS (Nov 29) 1072'6 0'0 SOYBEAN MEAL (Jan 26) 3047 SOYBEAN MEAL (Mar 26) 3080 SOYBEAN MEAL (May 26) 3110 SOYBEAN MEAL (Jul 26) 3156 SOYBEAN MEAL (Aug 26) 3169 SOYBEAN MEAL (Sep 26) 3174 SOYBEAN MEAL (Oct 26) 3176 SOYBEAN MEAL (Dec 26) 3214 SOYBEAN MEAL (Jan 27) 3229 SOYBEAN MEAL (Mar 27) 3219 SOYBEAN MEAL (May 27) 3245 SOYBEAN MEAL (Jul 27) 3270 SOYBEAN MEAL (Aug 27) 3304 SOYBEAN MEAL (Sep 27) 3280 SOYBEAN MEAL (Oct 27) 3243 SOYBEAN MEAL (Dec 27) 3272 SOYBEAN MEAL (Jan 28) 3297 SOYBEAN MEAL (Mar 28) 3312 SOYBEAN MEAL (May 28) 3332 SOYBEAN MEAL (Jul 28) 3341 SOYBEAN MEAL (Aug 28) 3339 SOYBEAN MEAL (Sep 28) 3330 SOYBEAN MEAL (Oct 28) 3341 SOYBEAN MEAL (Dec 28) 3361 SOYBEAN MEAL (Jul 29) 3421 SOYBEAN MEAL (Oct 29) 3421 SOYBEAN MEAL (Dec 29) 3441 WHEAT (Mar 26) 522'4 0'0 WHEAT (May 26) 533'0 0'0 WHEAT (Jul 26) 544'4 0'0 WHEAT (Sep 26) 558'2 0'0 WHEAT (Dec 26) 576'2 0'0 WHEAT (Mar 27) 592'4 0'0 WHEAT (May 27) 594'2 0'0 LIVE CATTLE (Dec 25) 228.725 - 0.125 LIVE CATTLE (Feb 26) 228.725 - 1.450 LIVE CATTLE (Apr 26) 228.925 - 1.300 LIVE CATTLE (Jun 26) 223.325 - 0.925 LIVE CATTLE (Aug 26) 219.800 - 0.850 LIVE CATTLE (Oct 26) 218.525 - 0.850 LIVE CATTLE (Dec 26) 218.400 - 0.825 LIVE CATTLE (Feb 27) 217.900 - 0.750 LIVE CATTLE (Apr 27) 217.300 - 0.675 LIVE CATTLE (Jun 27) 210.375 - 0.675 LEAN HOGS (Feb 26) 85.075 -0.925 LEAN HOGS (Apr 26) 89.800 -0.475 LEAN HOGS (May 26) 93.650 -0.200 LEAN HOGS (Jun 26) 102.475 - 0.225 LEAN HOGS (Jul 26) 103.300 - 0.150 LEAN HOGS (Aug 26) 102.250 - 0.125 LEAN HOGS (Oct 26) 86.025 0.150 LEAN HOGS (Dec 26) 77.300 0.250 LEAN HOGS (Feb 27) 79.875 0.200 LEAN HOGS (Apr 27) 82.900 0.150 LEAN HOGS (May 27) 86.425 0.150 LEAN HOGS (Jun 27) 94.250 0.150

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  450'4 Change:  0'0 Bid:  450'2 Ask:  450'6 Today's High:  Today's Low:  Volume:  86,944 Open:  Settle:  451'0 Prev:  451'0 Contract High:  Contract Low:  Updated:  Dec-24-2025 12:04:00PM Delay Time:  10 Minutes