Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 481'2 472'2 479'2 6'2 473'0 12:14P Chart for @C6U Options for @C6U
Dec 26 498'0 506'2 497'2 504'0 6'0 498'0 12:14P Chart for @C6Z Options for @C6Z
Mar 27 513'4 520'6 512'6 518'6 5'0 513'6 12:14P Chart for @C7H Options for @C7H
May 27 520'0 527'0 519'4 525'2 4'4 520'6 12:14P Chart for @C7K Options for @C7K
Jul 27 522'4 529'0 522'2 527'0 4'0 523'0 12:14P Chart for @C7N Options for @C7N
Sep 27 503'2 506'4 502'4 504'6 2'4 502'2 12:14P Chart for @C7U Options for @C7U
Dec 27 506'2 509'4 506'2 507'4 1'0 506'4 12:14P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'4 1222'0 -0'2 1222'2 12:14P Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1238'4 1'2 1237'2 12:14P Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1253'2 2'0 1251'2 12:14P Chart for @S7F Options for @S7F
Mar 27 1254'4 1263'2 1253'4 1258'6 3'2 1255'4 12:14P Chart for @S7H Options for @S7H
May 27 1258'6 1267'2 1258'0 1262'6 3'2 1259'4 12:14P Chart for @S7K Options for @S7K
Jul 27 1262'0 1270'0 1260'6 1265'2 2'4 1262'6 12:14P Chart for @S7N Options for @S7N
Aug 27 1244'6 1250'4 1242'6 1246'0 1'2 1244'6 12:14P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3189 3221 3162 3166 - 23 3189 12:14P Chart for @SM6U Options for @SM6U
Oct 26 3210 3243 3191 3194 - 16 3210 12:14P Chart for @SM6V Options for @SM6V
Dec 26 3255 3288 3243 3245 - 11 3256 12:13P Chart for @SM6Z Options for @SM6Z
Jan 27 3275 3305 3269 3271 - 5 3276 12:13P Chart for @SM7F Options for @SM7F
Mar 27 3295 3322 3291 3291 - 6 3297 12:13P Chart for @SM7H Options for @SM7H
May 27 3315 3339 3309 3311 - 5 3316 12:13P Chart for @SM7K Options for @SM7K
Jul 27 3339 3360 3331 3332 - 7 3339 12:14P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 691'2 675'6 679'4 -0'6 680'2 12:14P Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 693'0 697'6 0'2 697'4 12:14P Chart for @W6Z Options for @W6Z
Mar 27 714'2 725'6 710'6 715'2 0'4 714'6 12:14P Chart for @W7H Options for @W7H
May 27 721'6 732'4 718'4 722'6 0'2 722'4 12:13P Chart for @W7K Options for @W7K
Jul 27 720'0 730'6 717'6 721'0 -0'4 721'4 12:14P Chart for @W7N Options for @W7N
Sep 27 724'2 736'2 724'2 726'2 -1'6 728'0 12:13P Chart for @W7U Options for @W7U
Dec 27 738'0 746'6 736'4 736'4 -3'2 739'6 12:13P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 224.500 1.075 223.425 12:14P Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 219.325 216.150 218.875 1.650 217.225 12:14P Chart for @LE6V Options for @LE6V
Dec 26 217.150 219.675 216.025 219.200 2.050 217.150 12:14P Chart for @LE6Z Options for @LE6Z
Feb 27 217.800 220.125 216.525 219.900 2.100 217.800 12:13P Chart for @LE7G Options for @LE7G
Apr 27 218.425 220.500 217.000 220.325 1.850 218.475 12:13P Chart for @LE7J Options for @LE7J
Jun 27 211.650 213.650 210.175 213.400 1.700 211.700 12:13P Chart for @LE7M Options for @LE7M
Aug 27 207.700 209.600 206.175 209.375 1.650 207.725 12:13P Chart for @LE7Q Options for @LE7Q
Oct 27 205.525 208.050 205.525 208.050 1.525 206.525 12:13P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.125 81.275 80.100 80.250 -1.250 81.500 12:13P Chart for @HE6V Options for @HE6V
Dec 26 71.150 71.250 70.700 70.825 -0.600 71.425 12:13P Chart for @HE6Z Options for @HE6Z
Feb 27 74.050 74.300 73.850 73.950 -0.300 74.250 12:13P Chart for @HE7G Options for @HE7G
Apr 27 79.450 79.775 79.400 79.550 -0.075 79.625 12:13P Chart for @HE7J Options for @HE7J
May 27 83.975 84.150 83.975 84.150 0.225 83.925 12:13P Chart for @HE7K Options for @HE7K
Jun 27 92.250 92.750 92.250 92.625 0.125 92.500 12:13P Chart for @HE7M Options for @HE7M
Jul 27 94.000 94.400 93.975 94.200 0.175 94.025 12:13P Chart for @HE7N Options for @HE7N
Aug 27 93.575 94.000 93.550 93.775 0.200 93.575 12:13P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 54% Dew Pt: 58oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:19 Sunset: 8:04
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 79°F
Low: 56°F
Precip: 25%		 High: 81°F
Low: 63°F
Precip: 45%		 High: 78°F
Low: 61°F
Precip: 0%		 High: 76°F
Low: 54°F
Precip: 0%		 High: 75°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Continue in Tennessee Valley, New System for Northern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for southern Corn Belt. Thunderstorms from Nebraska to Minnesota later Thursday. » More DTN Weather Commentary
Posted at 5:41AM Thu Aug 20, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/19 13:50
DTN National HRS Index 08/19
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Wed, August 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 19
USDA Daily Market Rates 08/20

DTN Livestock News
DTN Cattle Prices/Trends 08/20 12:10
DTN Early Word Livestock Comments 08/20 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/19 16:02
CME Feeder Cattle Index 08/19
Weekly Beef Export Sales 08/20 07:35
DTN Livestock Stats at a Glance 08/20 11:38
DTN Hog Prices/Trends 08/20 12:29
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 479'2 6'2
@S6U 1222'0 -0'2
@W6U 679'4 -0'6
@O6U 321'4 -10'0
Stocks
MSFT 482.1648 - 1.2352
WMT 104.2450 -10.0550
XOM 167.5400 2.7700
TWX


Quote Ticker
  • CORN (Sep 26) 479'2 6'2 8/20/26   12:14 PM CST
  • CORN (Dec 26) 504'0 6'0 8/20/26   12:14 PM CST
  • CORN (Mar 27) 518'6 5'0 8/20/26   12:14 PM CST
  • CORN (May 27) 525'2 4'4 8/20/26   12:14 PM CST
  • CORN (Jul 27) 527'0 4'0 8/20/26   12:14 PM CST
  • CORN (Sep 27) 504'6 2'4 8/20/26   12:12 PM CST
  • CORN (Dec 27) 507'4 1'0 8/20/26   12:13 PM CST
  • SOYBEANS (Sep 26) 1222'0 -0'2 8/20/26   12:14 PM CST
  • SOYBEANS (Nov 26) 1238'4 1'2 8/20/26   12:14 PM CST
  • SOYBEANS (Jan 27) 1253'2 2'0 8/20/26   12:14 PM CST
  • SOYBEANS (Mar 27) 1258'6 3'2 8/20/26   12:13 PM CST
  • SOYBEANS (May 27) 1262'6 3'2 8/20/26   12:14 PM CST
  • SOYBEANS (Jul 27) 1265'2 2'4 8/20/26   12:14 PM CST
  • SOYBEANS (Aug 27) 1246'0 1'2 8/20/26   12:10 PM CST
  • SOYBEAN MEAL (Sep 26) 3166 - 23 8/20/26   12:14 PM CST
  • SOYBEAN MEAL (Oct 26) 3194 - 16 8/20/26   12:14 PM CST
  • SOYBEAN MEAL (Dec 26) 3245 - 11 8/20/26   12:13 PM CST
  • SOYBEAN MEAL (Jan 27) 3271 - 5 8/20/26   12:12 PM CST
  • SOYBEAN MEAL (Mar 27) 3291 - 6 8/20/26   12:11 PM CST
  • SOYBEAN MEAL (May 27) 3311 - 5 8/20/26   12:12 PM CST
  • SOYBEAN MEAL (Jul 27) 3332 - 7 8/20/26   12:11 PM CST
  • WHEAT (Sep 26) 679'4 -0'6 8/20/26   12:14 PM CST
  • WHEAT (Dec 26) 697'6 0'2 8/20/26   12:14 PM CST
  • WHEAT (Mar 27) 715'2 0'4 8/20/26   12:13 PM CST
  • WHEAT (May 27) 722'6 0'2 8/20/26   12:12 PM CST
  • WHEAT (Jul 27) 721'0 -0'4 8/20/26   12:13 PM CST
  • WHEAT (Sep 27) 726'2 -1'6 8/20/26   12:12 PM CST
  • WHEAT (Dec 27) 736'4 -3'2 8/20/26   12:07 PM CST
  • LIVE CATTLE (Aug 26) 224.500 1.075 8/20/26   12:13 PM CST
  • LIVE CATTLE (Oct 26) 218.875 1.650 8/20/26   12:14 PM CST
  • LIVE CATTLE (Dec 26) 219.200 2.050 8/20/26   12:14 PM CST
  • LIVE CATTLE (Feb 27) 219.900 2.100 8/20/26   12:13 PM CST
  • LIVE CATTLE (Apr 27) 220.325 1.850 8/20/26   12:13 PM CST
  • LIVE CATTLE (Jun 27) 213.400 1.700 8/20/26   12:08 PM CST
  • LIVE CATTLE (Aug 27) 209.375 1.650 8/20/26   12:00 PM CST
  • LIVE CATTLE (Oct 27) 208.050 1.525 8/20/26   12:02 PM CST
  • LEAN HOGS (Oct 26) 80.250 -1.250 8/20/26   12:13 PM CST
  • LEAN HOGS (Dec 26) 70.825 -0.600 8/20/26   12:12 PM CST
  • LEAN HOGS (Feb 27) 73.950 -0.300 8/20/26   12:12 PM CST
  • LEAN HOGS (Apr 27) 79.550 -0.075 8/20/26   12:10 PM CST
  • LEAN HOGS (May 27) 84.150 0.225 8/20/26   10:56 AM CST
  • LEAN HOGS (Jun 27) 92.625 0.125 8/20/26   12:05 PM CST
  • LEAN HOGS (Jul 27) 94.200 0.175 8/20/26   12:09 PM CST
  • LEAN HOGS (Aug 27) 93.775 0.200 8/20/26   12:07 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  479'2
Change:  6'2
Bid:  479'0
Ask:  479'2
Today's High:  481'2
Today's Low:  472'2
Volume:  182,038
Open:  472'6
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
12:14:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN