Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 465'6 461'4 465'4 2'2 463'2 01:09A Chart for @C6U Options for @C6U
Dec 26 487'2 490'4 486'2 490'2 2'2 488'0 01:07A Chart for @C6Z Options for @C6Z
Mar 27 503'0 506'2 502'0 506'0 2'0 504'0 01:07A Chart for @C7H Options for @C7H
May 27 511'0 514'0 510'0 513'6 1'6 512'0 01:07A Chart for @C7K Options for @C7K
Jul 27 514'2 517'0 513'2 516'6 1'6 515'0 01:07A Chart for @C7N Options for @C7N
Sep 27 495'4 497'2 495'0 496'4 -0'4 497'0 01:07A Chart for @C7U Options for @C7U
Dec 27 501'2 502'6 500'6 502'0 -0'4 502'4 01:07A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1209'2 1198'2 1209'2 8'4 1200'6 01:07A Chart for @S6U Options for @S6U
Nov 26 1215'0 1225'6 1214'0 1225'6 9'0 1216'6 01:07A Chart for @S6X Options for @S6X
Jan 27 1230'0 1240'2 1228'6 1240'2 8'6 1231'4 01:07A Chart for @S7F Options for @S7F
Mar 27 1236'2 1246'2 1235'4 1246'0 7'6 1238'2 01:07A Chart for @S7H Options for @S7H
May 27 1242'2 1252'0 1241'4 1252'0 7'4 1244'4 01:07A Chart for @S7K Options for @S7K
Jul 27 1246'4 1256'0 1246'2 1256'0 6'6 1249'2 01:07A Chart for @S7N Options for @S7N
Aug 27 1231'0 1240'2 1230'6 1240'2 6'6 1233'4 01:07A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3140 3146 3128 3142 12 3130 01:07A Chart for @SM6U Options for @SM6U
Oct 26 3157 3162 3145 3158 12 3146 01:07A Chart for @SM6V Options for @SM6V
Dec 26 3190 3205 3186 3201 13 3188 01:08A Chart for @SM6Z Options for @SM6Z
Jan 27 3205 3224 3205 3222 12 3210 01:08A Chart for @SM7F Options for @SM7F
Mar 27 3227 3250 3227 3247 12 3235 01:08A Chart for @SM7H Options for @SM7H
May 27 3248 3272 3248 3269 10 3259 01:08A Chart for @SM7K Options for @SM7K
Jul 27 3286 3294 3284 3294 8 3286 01:08A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 668'6 660'2 668'0 3'4 664'4 01:07A Chart for @W6U Options for @W6U
Dec 26 678'4 686'0 677'2 684'6 3'4 681'2 01:07A Chart for @W6Z Options for @W6Z
Mar 27 696'2 703'2 694'6 702'4 3'4 699'0 01:07A Chart for @W7H Options for @W7H
May 27 704'2 711'0 702'4 710'2 3'0 707'2 01:08A Chart for @W7K Options for @W7K
Jul 27 706'2 711'2 705'4 711'2 3'0 708'2 01:07A Chart for @W7N Options for @W7N
Sep 27 712'0 716'4 712'0 716'0 0'4 715'4 01:08A Chart for @W7U Options for @W7U
Dec 27 724'4 729'0 724'4 729'0 1'4 727'4 01:08A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 Chart for @LE6Z Options for @LE6Z
Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 08/18 Chart for @LE7G Options for @LE7G
Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 08/18 Chart for @LE7J Options for @LE7J
Jun 27 213.900 214.725 212.675 213.475 0.775 213.500s 08/18 Chart for @LE7M Options for @LE7M
Aug 27 210.000 210.600 208.800 209.450 0.675 209.450s 08/18 Chart for @LE7Q Options for @LE7Q
Oct 27 209.075 209.425 207.750 208.350 0.300 208.375s 08/18 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 08/18 Chart for @HE6V Options for @HE6V
Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 08/18 Chart for @HE6Z Options for @HE6Z
Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 08/18 Chart for @HE7G Options for @HE7G
Apr 27 81.025 81.100 78.850 79.350 -1.625 79.400s 08/18 Chart for @HE7J Options for @HE7J
May 27 84.600 84.600 83.250 83.650 -1.325 83.675s 08/18 Chart for @HE7K Options for @HE7K
Jun 27 93.400 93.675 91.700 92.200 -1.325 92.225s 08/18 Chart for @HE7M Options for @HE7M
Jul 27 94.900 94.975 93.150 93.650 -1.250 93.650s 08/18 Chart for @HE7N Options for @HE7N
Aug 27 94.275 94.275 92.625 93.150 -1.150 93.125s 08/18 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 97% Dew Pt: 64oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:18 Sunset: 8:05
As reported at Love Farms, MN at 12:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 57°F
Precip: 0%		 High: 79°F
Low: 57°F
Precip: 41%		 High: 80°F
Low: 63°F
Precip: 59%		 High: 78°F
Low: 61°F
Precip: 26%		 High: 74°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Push Through Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Tue Aug 18, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN National HRS Index 08/18
Portland Grain Review 08/18
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, August 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 18
USDA Daily Market Rates 08/18

DTN Livestock News
DTN Cattle Close/Trends 08/18 16:41
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 15:56
CME Feeder Cattle Index 08/18
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/18 15:43
DTN Hog Close/Trends 08/18 15:18
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 465'4 2'2
@S6U 1209'2 8'4
@W6U 668'0 3'4
@O6U 329'6 -1'6
Stocks
MSFT 481.6300 1.2800
WMT 115.2000 0.8700
XOM 165.5600 4.1000
TWX


Quote Ticker
  • CORN (Sep 26) 465'4 2'2 8/19/26   1:06 AM CST
  • CORN (Dec 26) 490'2 2'2 8/19/26   1:07 AM CST
  • CORN (Mar 27) 506'0 2'0 8/19/26   1:06 AM CST
  • CORN (May 27) 513'6 1'6 8/19/26   1:05 AM CST
  • CORN (Jul 27) 516'6 1'6 8/19/26   1:05 AM CST
  • CORN (Sep 27) 496'4 -0'4 8/19/26   12:47 AM CST
  • CORN (Dec 27) 502'0 -0'4 8/19/26   1:03 AM CST
  • SOYBEANS (Sep 26) 1209'2 8'4 8/19/26   1:07 AM CST
  • SOYBEANS (Nov 26) 1225'6 9'0 8/19/26   1:07 AM CST
  • SOYBEANS (Jan 27) 1240'2 8'6 8/19/26   1:07 AM CST
  • SOYBEANS (Mar 27) 1246'0 7'6 8/19/26   1:07 AM CST
  • SOYBEANS (May 27) 1252'0 7'4 8/19/26   1:07 AM CST
  • SOYBEANS (Jul 27) 1256'0 6'6 8/19/26   1:07 AM CST
  • SOYBEANS (Aug 27) 1240'2 6'6 8/19/26   1:06 AM CST
  • SOYBEAN MEAL (Sep 26) 3142 12 8/19/26   1:06 AM CST
  • SOYBEAN MEAL (Oct 26) 3158 12 8/19/26   1:06 AM CST
  • SOYBEAN MEAL (Dec 26) 3201 13 8/19/26   1:07 AM CST
  • SOYBEAN MEAL (Jan 27) 3222 12 8/19/26   1:06 AM CST
  • SOYBEAN MEAL (Mar 27) 3247 12 8/19/26   1:06 AM CST
  • SOYBEAN MEAL (May 27) 3269 10 8/19/26   12:50 AM CST
  • SOYBEAN MEAL (Jul 27) 3294 8 8/19/26   12:38 AM CST
  • WHEAT (Sep 26) 668'0 3'4 8/19/26   1:07 AM CST
  • WHEAT (Dec 26) 684'6 3'4 8/19/26   1:07 AM CST
  • WHEAT (Mar 27) 702'4 3'4 8/19/26   1:06 AM CST
  • WHEAT (May 27) 710'2 3'0 8/19/26   1:07 AM CST
  • WHEAT (Jul 27) 711'2 3'0 8/19/26   1:03 AM CST
  • WHEAT (Sep 27) 716'0 0'4 8/18/26   11:45 PM CST
  • WHEAT (Dec 27) 729'0 1'4 8/19/26   12:31 AM CST
  • LIVE CATTLE (Aug 26) 224.975 0.350 8/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.150 0.150 8/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.550 0.800 8/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.050 0.900 8/18/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 220.425 0.800 8/18/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.475 0.775 8/18/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 209.450 0.675 8/18/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 208.350 0.300 8/18/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 80.725 -1.000 8/18/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.825 -1.600 8/18/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.950 -1.775 8/18/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.350 -1.625 8/18/26   1:04 PM CST
  • LEAN HOGS (May 27) 83.650 -1.325 8/18/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 92.200 -1.325 8/18/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 93.650 -1.250 8/18/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 93.150 -1.150 8/18/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'4
Change:  2'2
Bid:  465'2
Ask:  465'4
Today's High:  465'6
Today's Low:  461'4
Volume:  117,244
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
1:06:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN