Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 464'2 460'0 464'0 3'2 460'6 09:11A Chart for @C6K Options for @C6K
Jul 26 469'0 474'0 468'6 473'6 4'4 469'2 09:11A Chart for @C6N Options for @C6N
Sep 26 473'0 479'2 473'0 479'0 5'0 474'0 09:11A Chart for @C6U Options for @C6U
Dec 26 489'4 494'6 489'2 494'4 5'0 489'4 09:11A Chart for @C6Z Options for @C6Z
Mar 27 502'0 507'6 502'0 507'2 4'2 503'0 09:11A Chart for @C7H Options for @C7H
May 27 509'6 514'6 509'6 514'4 4'0 510'4 09:11A Chart for @C7K Options for @C7K
Jul 27 513'6 518'0 513'6 517'6 4'0 513'6 09:11A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1167'0 1171'0 -6'2 1177'2 09:11A Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1182'2 1186'2 -5'6 1192'0 09:11A Chart for @S6N Options for @S6N
Aug 26 1183'4 1185'2 1176'0 1179'6 -4'4 1184'2 09:11A Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1163'6 1154'6 1158'4 -3'0 1161'4 09:11A Chart for @S6U Options for @S6U
Nov 26 1163'6 1168'2 1159'0 1163'2 -2'4 1165'6 09:11A Chart for @S6X Options for @S6X
Jan 27 1174'2 1179'6 1171'2 1174'6 -2'6 1177'4 09:11A Chart for @S7F Options for @S7F
Mar 27 1171'4 1176'6 1169'6 1173'2 -1'2 1174'4 09:11A Chart for @S7H Options for @S7H
May 27 1174'6 1181'2 1173'2 1176'6 -0'4 1177'2 09:11A Chart for @S7K Options for @S7K
Jul 27 1181'0 1186'4 1179'2 1182'6 -0'2 1183'0 09:11A Chart for @S7N Options for @S7N
Aug 27 1170'4 1171'2 1170'4 1170'4 -0'4 1171'0 09:11A Chart for @S7Q Options for @S7Q
Sep 27 1140'2 1140'2 1140'2 1140'2 -2'0 1142'2 09:11A Chart for @S7U Options for @S7U
Nov 27 1134'0 1136'6 1132'4 1134'0 -1'2 1135'2 09:11A Chart for @S7X Options for @S7X
Jan 28 1145'2 1145'2 1145'2 1145'2 -0'4 1145'6 09:11A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1147'2 09:11A Chart for @S8H Options for @S8H
May 28 1151'0 0'0 1151'0 08:30A Chart for @S8K Options for @S8K
Jul 28 1150'0 0'0 1155'0 09:11A Chart for @S8N Options for @S8N
Aug 28 1147'6 0'0 1147'6 04/27 Chart for @S8Q Options for @S8Q
Sep 28 1125'2 0'0 1125'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1116'0 0'0 1118'0 08:29A Chart for @S8X Options for @S8X
Jul 29 1137'2 0'0 1137'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1101'0 0'0 1102'6 08:37A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3338 3369 3314 3328 - 10 3338 09:11A Chart for @SM6K Options for @SM6K
Jul 26 3277 3303 3251 3270 - 8 3278 09:11A Chart for @SM6N Options for @SM6N
Aug 26 3197 3225 3182 3199 - 3 3202 09:11A Chart for @SM6Q Options for @SM6Q
Sep 26 3146 3165 3134 3150 4 3146 09:11A Chart for @SM6U Options for @SM6U
Oct 26 3111 3127 3099 3119 9 3110 09:11A Chart for @SM6V Options for @SM6V
Dec 26 3130 3155 3127 3150 11 3139 09:11A Chart for @SM6Z Options for @SM6Z
Jan 27 3134 3158 3131 3154 12 3142 09:11A Chart for @SM7F Options for @SM7F
Mar 27 3116 3148 3116 3145 18 3127 09:11A Chart for @SM7H Options for @SM7H
May 27 3118 3149 3116 3147 22 3125 09:11A Chart for @SM7K Options for @SM7K
Jul 27 3150 3169 3150 3169 23 3146 09:11A Chart for @SM7N Options for @SM7N
Aug 27 3122 3137 09:11A Chart for @SM7Q Options for @SM7Q
Sep 27 3113 3118 09:11A Chart for @SM7U Options for @SM7U
Oct 27 3090 3089 09:11A Chart for @SM7V Options for @SM7V
Dec 27 3109 3111 09:11A Chart for @SM7Z Options for @SM7Z
Jan 28 3155 3113 09:11A Chart for @SM8F Options for @SM8F
Mar 28 3114 3114 09:10A Chart for @SM8H Options for @SM8H
May 28 3132 3132 09:09A Chart for @SM8K Options for @SM8K
Jul 28 3153 3153 09:10A Chart for @SM8N Options for @SM8N
Aug 28 3151 3151 04/27 Chart for @SM8Q Options for @SM8Q
Sep 28 3143 3143 04/27 Chart for @SM8U Options for @SM8U
Oct 28 3143 3143 04/27 Chart for @SM8V Options for @SM8V
Dec 28 3215 3166 04/27 Chart for @SM8Z Options for @SM8Z
Jul 29 3226 3226 08:30A Chart for @SM9N Options for @SM9N
Oct 29 3226 3226 04/27 Chart for @SM9V Options for @SM9V
Dec 29 3246 3246 04/27 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 638'6 619'2 638'4 17'0 621'4 09:11A Chart for @W6K Options for @W6K
Jul 26 629'0 647'0 627'0 646'6 17'0 629'6 09:11A Chart for @W6N Options for @W6N
Sep 26 641'6 659'4 639'6 659'4 17'0 642'4 09:11A Chart for @W6U Options for @W6U
Dec 26 660'4 678'2 659'0 678'2 17'0 661'2 09:11A Chart for @W6Z Options for @W6Z
Mar 27 675'6 694'0 675'2 694'0 16'4 677'4 09:11A Chart for @W7H Options for @W7H
May 27 682'4 700'2 682'4 700'2 15'4 684'6 09:11A Chart for @W7K Options for @W7K
Jul 27 680'0 694'2 677'4 694'0 13'0 681'0 09:11A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 251.500 250.400 251.050 0.625 250.425 09:11A Chart for @LE6J Options for @LE6J
Jun 26 249.000 250.650 248.550 250.175 1.225 248.950 09:11A Chart for @LE6M Options for @LE6M
Aug 26 245.500 246.875 245.075 246.250 0.875 245.375 09:11A Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 242.150 240.700 241.650 0.600 241.050 09:11A Chart for @LE6V Options for @LE6V
Dec 26 240.225 241.575 240.225 241.075 0.550 240.525 09:11A Chart for @LE6Z Options for @LE6Z
Feb 27 240.425 241.350 240.200 240.850 0.425 240.425 09:11A Chart for @LE7G Options for @LE7G
Apr 27 239.800 240.450 239.375 239.975 0.425 239.550 09:11A Chart for @LE7J Options for @LE7J
Jun 27 232.975 233.700 232.675 233.700 1.000 232.700 09:11A Chart for @LE7M Options for @LE7M
Aug 27 226.475 229.100 226.475 228.900 3.700 229.225s 09:11A Chart for @LE7Q Options for @LE7Q
Oct 27 225.000 225.000 225.000 225.000 3.750 227.850s 09:10A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.200 94.200 93.750 93.750 -0.625 94.375 09:11A Chart for @HE6K Options for @HE6K
Jun 26 102.100 102.175 101.100 101.475 - 0.700 102.175 09:11A Chart for @HE6M Options for @HE6M
Jul 26 104.975 104.975 104.025 104.200 - 0.825 105.025 09:11A Chart for @HE6N Options for @HE6N
Aug 26 105.500 105.525 104.675 104.800 - 0.800 105.600 09:11A Chart for @HE6Q Options for @HE6Q
Oct 26 91.100 91.100 90.200 90.375 -0.650 91.025 09:11A Chart for @HE6V Options for @HE6V
Dec 26 83.425 83.425 82.750 82.900 -0.525 83.425 09:11A Chart for @HE6Z Options for @HE6Z
Feb 27 86.550 86.550 85.925 86.025 -0.525 86.550 09:11A Chart for @HE7G Options for @HE7G
Apr 27 90.450 90.450 89.875 90.000 -0.450 90.450 09:11A Chart for @HE7J Options for @HE7J
May 27 93.300 0.050 93.400s 09:11A Chart for @HE7K Options for @HE7K
Jun 27 100.775 100.775 100.375 100.375 - 0.400 100.775 09:11A Chart for @HE7M Options for @HE7M
Jul 27 100.800 100.800 100.450 100.750 100.750s 09:11A Chart for @HE7N Options for @HE7N
Aug 27 99.925 -0.025 99.925s 09:10A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 68% Dew Pt: 36oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:04 Sunset: 8:07
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 57°F
Low: 42°F
Precip: 0%		 High: 55°F
Low: 37°F
Precip: 43%		 High: 53°F
Low: 36°F
Precip: 0%		 High: 52°F
Low: 33°F
Precip: 30%		 High: 59°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary
Posted at 12:05PM Mon Apr 27, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN National HRS Index 04/27
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 27
USDA Daily Market Rates 04/28

DTN Livestock News
DTN Cattle Prices/Trends 04/28 08:10
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/27 15:38
CME Feeder Cattle Index 04/27
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/28 08:35
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 464'0 3'2
@S6K 1171'0 -6'2
@W6K 638'4 17'0
@O6K 331'2 -1'4
Stocks
MSFT 426.5700 1.7500
WMT 127.6199 0.0299
XOM 149.9250 1.7350
TWX


Quote Ticker
  • CORN (May 26) 464'0 3'2 4/28/26   9:11 AM CST
  • CORN (Jul 26) 473'6 4'4 4/28/26   9:11 AM CST
  • CORN (Sep 26) 479'0 5'0 4/28/26   9:11 AM CST
  • CORN (Dec 26) 494'4 5'0 4/28/26   9:11 AM CST
  • CORN (Mar 27) 507'2 4'2 4/28/26   9:10 AM CST
  • CORN (May 27) 514'4 4'0 4/28/26   9:11 AM CST
  • CORN (Jul 27) 517'6 4'0 4/28/26   9:10 AM CST
  • SOYBEANS (May 26) 1171'0 -6'2 4/28/26   9:11 AM CST
  • SOYBEANS (Jul 26) 1186'2 -5'6 4/28/26   9:11 AM CST
  • SOYBEANS (Aug 26) 1179'6 -4'4 4/28/26   9:11 AM CST
  • SOYBEANS (Sep 26) 1158'4 -3'0 4/28/26   9:10 AM CST
  • SOYBEANS (Nov 26) 1163'2 -2'4 4/28/26   9:11 AM CST
  • SOYBEANS (Jan 27) 1174'6 -2'6 4/28/26   9:10 AM CST
  • SOYBEANS (Mar 27) 1173'2 -1'2 4/28/26   9:10 AM CST
  • SOYBEANS (May 27) 1176'6 -0'4 4/28/26   9:08 AM CST
  • SOYBEANS (Jul 27) 1182'6 -0'2 4/28/26   9:10 AM CST
  • SOYBEANS (Aug 27) 1170'4 -0'4 4/28/26   9:03 AM CST
  • SOYBEANS (Sep 27) 1140'2 -2'0 4/28/26   9:03 AM CST
  • SOYBEANS (Nov 27) 1134'0 -1'2 4/28/26   9:11 AM CST
  • SOYBEANS (Jan 28) 1145'2 -0'4 4/28/26   8:33 AM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (May 28) 1151'0 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1150'0 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1147'6 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1125'2 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1116'0 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1137'2 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1101'0 0'0 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3328 - 10 4/28/26   9:10 AM CST
  • SOYBEAN MEAL (Jul 26) 3270 - 8 4/28/26   9:11 AM CST
  • SOYBEAN MEAL (Aug 26) 3199 - 3 4/28/26   9:11 AM CST
  • SOYBEAN MEAL (Sep 26) 3150 4 4/28/26   9:11 AM CST
  • SOYBEAN MEAL (Oct 26) 3119 9 4/28/26   9:11 AM CST
  • SOYBEAN MEAL (Dec 26) 3150 11 4/28/26   9:11 AM CST
  • SOYBEAN MEAL (Jan 27) 3154 12 4/28/26   9:10 AM CST
  • SOYBEAN MEAL (Mar 27) 3145 18 4/28/26   9:11 AM CST
  • SOYBEAN MEAL (May 27) 3147 22 4/28/26   9:09 AM CST
  • SOYBEAN MEAL (Jul 27) 3169 23 4/28/26   9:05 AM CST
  • SOYBEAN MEAL (Aug 27) 3122 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3113 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3090 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3109 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3155 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3114 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3132 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3153 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3151 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3143 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3143 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3226 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3226 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3246 4/27/26   1:15 PM CST
  • WHEAT (May 26) 638'4 17'0 4/28/26   9:11 AM CST
  • WHEAT (Jul 26) 646'6 17'0 4/28/26   9:11 AM CST
  • WHEAT (Sep 26) 659'4 17'0 4/28/26   9:11 AM CST
  • WHEAT (Dec 26) 678'2 17'0 4/28/26   9:11 AM CST
  • WHEAT (Mar 27) 694'0 16'4 4/28/26   9:09 AM CST
  • WHEAT (May 27) 700'2 15'4 4/28/26   9:09 AM CST
  • WHEAT (Jul 27) 694'0 13'0 4/28/26   9:09 AM CST
  • LIVE CATTLE (Apr 26) 251.050 0.625 4/28/26   9:11 AM CST
  • LIVE CATTLE (Jun 26) 250.175 1.225 4/28/26   9:11 AM CST
  • LIVE CATTLE (Aug 26) 246.250 0.875 4/28/26   9:11 AM CST
  • LIVE CATTLE (Oct 26) 241.650 0.600 4/28/26   9:11 AM CST
  • LIVE CATTLE (Dec 26) 241.075 0.550 4/28/26   9:11 AM CST
  • LIVE CATTLE (Feb 27) 240.850 0.425 4/28/26   9:11 AM CST
  • LIVE CATTLE (Apr 27) 239.975 0.425 4/28/26   9:11 AM CST
  • LIVE CATTLE (Jun 27) 233.700 1.000 4/28/26   9:06 AM CST
  • LIVE CATTLE (Aug 27) 228.900 3.700 4/27/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 225.000 3.750 4/27/26   1:00 PM CST
  • LEAN HOGS (May 26) 93.750 -0.625 4/28/26   9:11 AM CST
  • LEAN HOGS (Jun 26) 101.475 - 0.700 4/28/26   9:11 AM CST
  • LEAN HOGS (Jul 26) 104.200 - 0.825 4/28/26   9:11 AM CST
  • LEAN HOGS (Aug 26) 104.800 - 0.800 4/28/26   9:11 AM CST
  • LEAN HOGS (Oct 26) 90.375 -0.650 4/28/26   9:11 AM CST
  • LEAN HOGS (Dec 26) 82.900 -0.525 4/28/26   9:11 AM CST
  • LEAN HOGS (Feb 27) 86.025 -0.525 4/28/26   9:10 AM CST
  • LEAN HOGS (Apr 27) 90.000 -0.450 4/28/26   9:08 AM CST
  • LEAN HOGS (May 27) 93.300 0.050 4/27/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.375 - 0.400 4/28/26   8:31 AM CST
  • LEAN HOGS (Jul 27) 100.750 4/27/26   1:00 PM CST
  • LEAN HOGS (Aug 27) 99.925 -0.025 4/27/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'0
Change:  3'2
Bid:  463'6
Ask:  464'2
Today's High:  464'2
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
9:11:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN