 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
527'4 |
534'6 |
526'2 |
533'4 |
6'0 |
527'4 |
11:15P |
|
 |
 |
Mar 27 |
541'2 |
548'2 |
540'0 |
547'2 |
5'6 |
541'4 |
11:16P |
|
 |
 |
May 27 |
548'0 |
554'6 |
546'6 |
554'0 |
5'6 |
548'2 |
11:15P |
|
 |
 |
Jul 27 |
550'4 |
557'0 |
549'0 |
556'0 |
5'0 |
551'0 |
11:16P |
|
 |
 |
Sep 27 |
521'4 |
526'4 |
520'0 |
526'0 |
3'4 |
522'4 |
11:16P |
|
 |
 |
Dec 27 |
525'4 |
529'4 |
523'4 |
529'0 |
3'0 |
526'0 |
11:16P |
|
 |
 |
Mar 28 |
536'6 |
536'6 |
536'6 |
536'6 |
-1'4 |
538'2 |
11:16P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1304'0 |
1316'0 |
1303'4 |
1311'6 |
8'2 |
1303'4 |
11:15P |
|
 |
 |
Jan 27 |
1320'2 |
1332'4 |
1320'2 |
1328'4 |
8'4 |
1320'0 |
11:15P |
|
 |
 |
Mar 27 |
1329'0 |
1341'2 |
1329'0 |
1337'4 |
8'0 |
1329'4 |
11:15P |
|
 |
 |
May 27 |
1336'6 |
1347'2 |
1336'6 |
1344'6 |
8'2 |
1336'4 |
11:15P |
|
 |
 |
Jul 27 |
1340'4 |
1350'2 |
1340'2 |
1348'2 |
7'6 |
1340'4 |
11:15P |
|
 |
 |
Aug 27 |
1324'6 |
1330'6 |
1324'6 |
1328'4 |
6'4 |
1322'0 |
11:15P |
|
 |
 |
Sep 27 |
1283'4 |
1287'2 |
1283'2 |
1283'2 |
2'6 |
1280'4 |
11:15P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
3567 |
3606 |
3566 |
3585 |
39 |
3546 |
11:15P |
|
 |
 |
Dec 26 |
3603 |
3640 |
3602 |
3617 |
31 |
3586 |
11:15P |
|
 |
 |
Jan 27 |
3625 |
3654 |
3625 |
3634 |
30 |
3604 |
11:15P |
|
 |
 |
Mar 27 |
3622 |
3662 |
3622 |
3642 |
25 |
3617 |
11:15P |
|
 |
 |
May 27 |
3629 |
3666 |
3629 |
3646 |
23 |
3623 |
11:15P |
|
 |
 |
Jul 27 |
3652 |
3676 |
3652 |
3656 |
21 |
3635 |
11:16P |
|
 |
 |
Aug 27 |
3634 |
3636 |
3627 |
3627 |
30 |
3597 |
11:15P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
716'0 |
728'4 |
715'2 |
726'2 |
12'0 |
714'2 |
11:16P |
|
 |
 |
Mar 27 |
731'4 |
743'6 |
731'4 |
741'4 |
11'4 |
730'0 |
11:16P |
|
 |
 |
May 27 |
740'2 |
751'2 |
740'2 |
749'0 |
11'0 |
738'0 |
11:16P |
|
 |
 |
Jul 27 |
738'2 |
750'2 |
738'2 |
746'4 |
8'4 |
738'0 |
11:16P |
|
 |
 |
Sep 27 |
742'4 |
753'6 |
742'4 |
750'0 |
7'2 |
742'6 |
11:16P |
|
 |
 |
Dec 27 |
757'0 |
759'4 |
757'0 |
759'0 |
6'6 |
752'2 |
11:16P |
|
 |
 |
Mar 28 |
766'4 |
766'4 |
766'4 |
766'4 |
8'4 |
758'0 |
11:16P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
215.600 |
216.750 |
214.275 |
215.850 |
0.275 |
215.925s |
08:05A |
|
 |
 |
Dec 26 |
216.100 |
217.500 |
214.625 |
216.575 |
0.375 |
216.625s |
08:05A |
|
 |
 |
Feb 27 |
217.225 |
218.525 |
215.775 |
217.225 |
0.075 |
217.350s |
08:05A |
|
 |
 |
Apr 27 |
218.750 |
219.475 |
217.050 |
218.050 |
- 0.425 |
218.225s |
08:05A |
|
 |
 |
Jun 27 |
213.350 |
214.000 |
211.650 |
212.700 |
- 0.525 |
212.825s |
09/18 |
|
 |
 |
Aug 27 |
210.150 |
210.800 |
208.575 |
209.700 |
- 0.450 |
209.750s |
09/18 |
|
 |
 |
Oct 27 |
208.900 |
209.425 |
207.650 |
208.375 |
- 0.425 |
208.725s |
09/18 |
|
 |
 |
Dec 27 |
209.775 |
210.000 |
208.500 |
209.250 |
- 0.150 |
209.625s |
09/18 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
78.900 |
79.300 |
77.975 |
78.150 |
-0.800 |
78.100s |
08:05A |
|
 |
 |
Dec 26 |
69.600 |
70.100 |
68.275 |
68.600 |
-1.050 |
68.550s |
08:05A |
|
 |
 |
Feb 27 |
71.150 |
71.450 |
69.750 |
70.075 |
-0.975 |
70.150s |
08:05A |
|
 |
 |
Apr 27 |
76.700 |
76.950 |
75.375 |
75.650 |
-0.975 |
75.725s |
09/18 |
|
 |
 |
May 27 |
81.425 |
81.425 |
80.600 |
80.775 |
-0.925 |
80.875s |
09/18 |
|
 |
 |
Jun 27 |
90.550 |
90.675 |
88.950 |
89.300 |
-1.050 |
89.400s |
09/18 |
|
 |
 |
Jul 27 |
92.500 |
92.600 |
90.875 |
91.200 |
-1.175 |
91.225s |
09/18 |
|
 |
 |
Aug 27 |
92.250 |
92.325 |
90.750 |
91.025 |
-1.250 |
91.000s |
09/18 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
87% |
Dew Pt: |
53oF |
| Barom: |
30.12 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:54 |
Sunset: |
7:07 |
| As reported at Love Farms, MN at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 58°F Low: 50°F Precip: 68% |
High: 59°F Low: 47°F Precip: 0% |
High: 63°F Low: 43°F Precip: 0% |
High: 63°F Low: 48°F Precip: 21% |
High: 66°F Low: 51°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
533'4 |
6'0 |
| @S6X |
1311'6 |
8'2 |
| @W6Z |
726'2 |
12'0 |
| @O6Z |
402'2 |
-4'2 |
| Stocks |
| MSFT |
493.7800 |
- 3.9700 |
| WMT |
106.7300 |
- 0.0600 |
| XOM |
163.5400 |
0.2700 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Dec 26) 533'4 6'0
 - CORN (Mar 27) 547'2 5'6
 - CORN (May 27) 554'0 5'6
 - CORN (Jul 27) 556'0 5'0
 - CORN (Sep 27) 526'0 3'4
 - CORN (Dec 27) 529'0 3'0
 - CORN (Mar 28) 536'6 -1'4
 - SOYBEANS (Nov 26) 1311'6 8'2
 - SOYBEANS (Jan 27) 1328'4 8'4
 - SOYBEANS (Mar 27) 1337'4 8'0
 - SOYBEANS (May 27) 1344'6 8'2
 - SOYBEANS (Jul 27) 1348'2 7'6
 - SOYBEANS (Aug 27) 1328'4 6'4
 - SOYBEANS (Sep 27) 1283'2 2'6
 - SOYBEAN MEAL (Oct 26) 3585 39
 - SOYBEAN MEAL (Dec 26) 3617 31
 - SOYBEAN MEAL (Jan 27) 3634 30
 - SOYBEAN MEAL (Mar 27) 3642 25
 - SOYBEAN MEAL (May 27) 3646 23
 - SOYBEAN MEAL (Jul 27) 3656 21
 - SOYBEAN MEAL (Aug 27) 3627 30
 - WHEAT (Dec 26) 726'2 12'0
 - WHEAT (Mar 27) 741'4 11'4
 - WHEAT (May 27) 749'0 11'0
 - WHEAT (Jul 27) 746'4 8'4
 - WHEAT (Sep 27) 750'0 7'2
 - WHEAT (Dec 27) 759'0 6'6
 - WHEAT (Mar 28) 766'4 8'4
 - LIVE CATTLE (Oct 26) 215.850 0.275
 - LIVE CATTLE (Dec 26) 216.575 0.375
 - LIVE CATTLE (Feb 27) 217.225 0.075
 - LIVE CATTLE (Apr 27) 218.050 - 0.425
 - LIVE CATTLE (Jun 27) 212.700 - 0.525
 - LIVE CATTLE (Aug 27) 209.700 - 0.450
 - LIVE CATTLE (Oct 27) 208.375 - 0.425
 - LIVE CATTLE (Dec 27) 209.250 - 0.150
 - LEAN HOGS (Oct 26) 78.150 -0.800
 - LEAN HOGS (Dec 26) 68.600 -1.050
 - LEAN HOGS (Feb 27) 70.075 -0.975
 - LEAN HOGS (Apr 27) 75.650 -0.975
 - LEAN HOGS (May 27) 80.775 -0.925
 - LEAN HOGS (Jun 27) 89.300 -1.050
 - LEAN HOGS (Jul 27) 91.200 -1.175
 - LEAN HOGS (Aug 27) 91.025 -1.250

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6Z) |
| Exchange: |
CBOT |
| Last Trade: |
533'4
|
| Change: |
6'0 |
| Bid: |
533'4 |
| Ask: |
533'6 |
| Today's High: |
534'6 |
| Today's Low: |
526'2 |
| Volume: |
186,358 |
| Open: |
527'4 |
| Settle: |
527'4 |
| Prev: |
527'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-20-2026 11:14:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|