Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 498'2 503'2 2'4 500'6 09:01A Chart for @C6Z Options for @C6Z
Mar 27 516'2 519'4 513'2 518'0 2'4 515'4 09:01A Chart for @C7H Options for @C7H
May 27 524'0 527'0 521'0 525'4 2'2 523'2 09:00A Chart for @C7K Options for @C7K
Jul 27 528'4 531'0 525'2 530'0 2'4 527'4 09:00A Chart for @C7N Options for @C7N
Sep 27 508'4 512'0 507'4 511'6 3'2 508'4 09:00A Chart for @C7U Options for @C7U
Dec 27 518'0 521'0 516'4 520'6 3'4 517'2 09:00A Chart for @C7Z Options for @C7Z
Mar 28 531'0 534'2 530'2 534'0 2'4 531'4 09:00A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1283'4 1288'2 -4'6 1293'0 09:01A Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1300'2 1305'0 -4'2 1309'2 09:01A Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1309'2 1314'2 -4'2 1318'4 09:00A Chart for @S7H Options for @S7H
May 27 1323'0 1328'2 1317'0 1322'0 -4'4 1326'4 09:00A Chart for @S7K Options for @S7K
Jul 27 1327'4 1332'6 1322'0 1327'0 -4'4 1331'4 09:00A Chart for @S7N Options for @S7N
Aug 27 1313'6 1315'2 1305'0 1308'6 -5'2 1314'0 09:00A Chart for @S7Q Options for @S7Q
Sep 27 1272'6 1273'0 1264'6 1268'6 -4'0 1272'6 09:00A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3572 3572 3543 3562 - 9 3571 09:00A Chart for @SM6V Options for @SM6V
Dec 26 3570 3576 3541 3559 - 10 3569 09:00A Chart for @SM6Z Options for @SM6Z
Jan 27 3571 3576 3543 3560 - 10 3570 09:00A Chart for @SM7F Options for @SM7F
Mar 27 3572 3580 3550 3565 - 8 3573 09:00A Chart for @SM7H Options for @SM7H
May 27 3579 3585 3560 3577 - 2 3579 09:00A Chart for @SM7K Options for @SM7K
Jul 27 3599 3605 3577 3598 3598 09:00A Chart for @SM7N Options for @SM7N
Aug 27 3569 3571 3548 3565 - 2 3567 09:00A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 683'4 670'6 681'4 5'6 675'6 09:00A Chart for @W6Z Options for @W6Z
Mar 27 690'2 698'2 686'4 696'2 5'4 690'6 09:00A Chart for @W7H Options for @W7H
May 27 698'6 705'6 694'2 701'4 2'6 698'6 09:01A Chart for @W7K Options for @W7K
Jul 27 700'0 707'0 696'4 704'4 3'4 701'0 09:00A Chart for @W7N Options for @W7N
Sep 27 703'6 713'0 702'2 709'6 3'2 706'4 09:00A Chart for @W7U Options for @W7U
Dec 27 716'0 722'0 713'6 719'4 2'4 717'0 09:00A Chart for @W7Z Options for @W7Z
Mar 28 725'2 725'2 722'6 722'6 -1'2 724'0 09:00A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 218.850 218.100 218.175 - 0.500 218.675 09:00A Chart for @LE6V Options for @LE6V
Dec 26 222.825 222.825 221.600 221.800 - 0.900 222.700 09:00A Chart for @LE6Z Options for @LE6Z
Feb 27 225.050 225.050 223.950 224.200 - 0.875 225.075 09:00A Chart for @LE7G Options for @LE7G
Apr 27 226.550 226.775 225.850 225.975 - 0.825 226.800 09:00A Chart for @LE7J Options for @LE7J
Jun 27 221.650 221.850 220.850 221.200 - 0.675 221.875 09:00A Chart for @LE7M Options for @LE7M
Aug 27 218.325 218.550 217.625 218.000 - 0.600 218.600 09:00A Chart for @LE7Q Options for @LE7Q
Oct 27 217.000 217.050 216.475 216.750 - 0.225 216.975 09:00A Chart for @LE7V Options for @LE7V
Dec 27 216.750 217.325 216.525 216.900 - 0.250 217.150 09:00A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 78.400 77.700 77.800 -0.925 78.725 09:00A Chart for @HE6V Options for @HE6V
Dec 26 68.875 68.875 67.950 68.300 -1.125 69.425 09:00A Chart for @HE6Z Options for @HE6Z
Feb 27 69.700 69.750 68.700 68.925 -1.250 70.175 09:00A Chart for @HE7G Options for @HE7G
Apr 27 74.975 74.975 73.775 74.000 -1.175 75.175 09:00A Chart for @HE7J Options for @HE7J
May 27 79.450 79.450 79.000 79.000 -0.850 79.850 09:00A Chart for @HE7K Options for @HE7K
Jun 27 88.100 88.125 87.125 87.375 -1.025 88.400 09:00A Chart for @HE7M Options for @HE7M
Jul 27 89.950 89.950 89.150 89.325 -1.025 90.350 09:00A Chart for @HE7N Options for @HE7N
Aug 27 90.150 90.175 89.225 89.550 -0.850 90.400 09:00A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:06 Sunset: 6:49
As reported at Love Farms, MN at 8:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 64°F
Low: 53°F
Precip: 80%		 High: 59°F
Low: 43°F
Precip: 0%		 High: 64°F
Low: 44°F
Precip: 24%		 High: 63°F
Low: 48°F
Precip: 0%		 High: 62°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Continues from Kansas to Michigan Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Thu Oct 1, 2026 CDT

DTN Grain News
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/30 14:26
DTN National HRS Index 09/30
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Wed, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 30
USDA Daily Market Rates 10/01

DTN Livestock News
DTN Cattle Prices/Trends 10/01 08:40
DTN Early Word Livestock Comments 10/01 06:21
DTN Midday Livestock Comments 09/30 11:53
DTN Closing Livestock Comment 09/30 16:06
CME Feeder Cattle Index 09/28
Weekly Beef Export Sales 10/01 07:35
DTN Livestock Stats at a Glance 09/30 16:10
DTN Hog Prices/Trends 10/01 08:52
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 503'2 2'4
@S6X 1288'2 -4'6
@W6Z 679'2 3'4
@O6Z 414'0 -4'6
Stocks
MSFT 518.3250 5.4250
WMT 104.0200 0.1000
XOM 163.2200 0.4700
TWX


Quote Ticker
  • CORN (Dec 26) 503'2 2'4 10/1/26   9:01 AM CST
  • CORN (Mar 27) 518'0 2'4 10/1/26   9:01 AM CST
  • CORN (May 27) 525'4 2'2 10/1/26   9:00 AM CST
  • CORN (Jul 27) 530'0 2'4 10/1/26   9:00 AM CST
  • CORN (Sep 27) 511'6 3'2 10/1/26   9:00 AM CST
  • CORN (Dec 27) 520'6 3'4 10/1/26   9:00 AM CST
  • CORN (Mar 28) 534'0 2'4 10/1/26   8:53 AM CST
  • SOYBEANS (Nov 26) 1288'2 -4'6 10/1/26   9:01 AM CST
  • SOYBEANS (Jan 27) 1305'0 -4'2 10/1/26   9:01 AM CST
  • SOYBEANS (Mar 27) 1314'2 -4'2 10/1/26   9:00 AM CST
  • SOYBEANS (May 27) 1322'0 -4'4 10/1/26   9:00 AM CST
  • SOYBEANS (Jul 27) 1327'0 -4'4 10/1/26   8:59 AM CST
  • SOYBEANS (Aug 27) 1308'6 -5'2 10/1/26   8:55 AM CST
  • SOYBEANS (Sep 27) 1268'6 -4'0 10/1/26   9:00 AM CST
  • SOYBEAN MEAL (Oct 26) 3562 - 9 10/1/26   8:49 AM CST
  • SOYBEAN MEAL (Dec 26) 3559 - 10 10/1/26   9:00 AM CST
  • SOYBEAN MEAL (Jan 27) 3560 - 10 10/1/26   9:00 AM CST
  • SOYBEAN MEAL (Mar 27) 3565 - 8 10/1/26   9:00 AM CST
  • SOYBEAN MEAL (May 27) 3577 - 2 10/1/26   9:00 AM CST
  • SOYBEAN MEAL (Jul 27) 3598 10/1/26   9:00 AM CST
  • SOYBEAN MEAL (Aug 27) 3565 - 2 10/1/26   8:58 AM CST
  • WHEAT (Dec 26) 681'4 5'6 10/1/26   9:00 AM CST
  • WHEAT (Mar 27) 696'2 5'4 10/1/26   9:00 AM CST
  • WHEAT (May 27) 701'4 2'6 10/1/26   9:01 AM CST
  • WHEAT (Jul 27) 704'4 3'4 10/1/26   9:00 AM CST
  • WHEAT (Sep 27) 709'6 3'2 10/1/26   9:00 AM CST
  • WHEAT (Dec 27) 719'4 2'4 10/1/26   8:58 AM CST
  • WHEAT (Mar 28) 722'6 -1'2 10/1/26   1:39 AM CST
  • LIVE CATTLE (Oct 26) 218.175 - 0.500 10/1/26   9:00 AM CST
  • LIVE CATTLE (Dec 26) 221.800 - 0.900 10/1/26   9:00 AM CST
  • LIVE CATTLE (Feb 27) 224.200 - 0.875 10/1/26   9:00 AM CST
  • LIVE CATTLE (Apr 27) 225.975 - 0.825 10/1/26   9:00 AM CST
  • LIVE CATTLE (Jun 27) 221.200 - 0.675 10/1/26   8:59 AM CST
  • LIVE CATTLE (Aug 27) 218.000 - 0.600 10/1/26   8:59 AM CST
  • LIVE CATTLE (Oct 27) 216.750 - 0.225 10/1/26   8:53 AM CST
  • LIVE CATTLE (Dec 27) 216.900 - 0.250 10/1/26   8:40 AM CST
  • LEAN HOGS (Oct 26) 77.800 -0.925 10/1/26   9:00 AM CST
  • LEAN HOGS (Dec 26) 68.300 -1.125 10/1/26   9:00 AM CST
  • LEAN HOGS (Feb 27) 68.925 -1.250 10/1/26   9:00 AM CST
  • LEAN HOGS (Apr 27) 74.000 -1.175 10/1/26   9:00 AM CST
  • LEAN HOGS (May 27) 79.000 -0.850 10/1/26   8:31 AM CST
  • LEAN HOGS (Jun 27) 87.375 -1.025 10/1/26   8:59 AM CST
  • LEAN HOGS (Jul 27) 89.325 -1.025 10/1/26   8:56 AM CST
  • LEAN HOGS (Aug 27) 89.550 -0.850 10/1/26   8:59 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  503'0
Change:  2'2
Bid:  503'0
Ask:  503'2
Today's High:  505'0
Today's Low:  498'2
Volume:  498,214
Open:  501'0
Settle:  500'6
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
8:59:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN