Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 459'2 452'0 458'0 5'2 452'6 08:32A Chart for @C6U Options for @C6U
Dec 26 475'0 482'4 474'6 481'2 6'0 475'2 08:32A Chart for @C6Z Options for @C6Z
Mar 27 490'2 498'0 490'2 496'4 5'4 491'0 08:32A Chart for @C7H Options for @C7H
May 27 499'4 506'4 499'0 505'0 5'2 499'6 08:32A Chart for @C7K Options for @C7K
Jul 27 504'2 510'4 503'4 508'6 4'4 504'2 08:32A Chart for @C7N Options for @C7N
Sep 27 487'2 493'4 487'2 491'4 2'0 489'4 08:32A Chart for @C7U Options for @C7U
Dec 27 494'2 499'0 494'2 496'4 1'2 495'2 08:32A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1231'4 1216'4 1228'6 9'2 1219'4 08:32A Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1221'2 1206'2 1218'6 8'2 1210'4 08:32A Chart for @S6U Options for @S6U
Nov 26 1222'4 1233'4 1217'6 1230'6 8'0 1222'6 08:32A Chart for @S6X Options for @S6X
Jan 27 1236'2 1247'0 1231'6 1244'2 7'4 1236'6 08:32A Chart for @S7F Options for @S7F
Mar 27 1238'2 1247'6 1234'0 1245'0 6'2 1238'6 08:32A Chart for @S7H Options for @S7H
May 27 1242'2 1251'4 1239'0 1248'6 5'4 1243'2 08:32A Chart for @S7K Options for @S7K
Jul 27 1245'4 1255'4 1244'2 1253'4 5'4 1248'0 08:32A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3267 3326 3263 3318 51 3267 08:32A Chart for @SM6Q Options for @SM6Q
Sep 26 3235 3300 3235 3290 47 3243 08:32A Chart for @SM6U Options for @SM6U
Oct 26 3225 3285 3223 3276 45 3231 08:32A Chart for @SM6V Options for @SM6V
Dec 26 3267 3328 3263 3318 45 3273 08:32A Chart for @SM6Z Options for @SM6Z
Jan 27 3301 3347 3288 3338 44 3294 08:32A Chart for @SM7F Options for @SM7F
Mar 27 3296 3356 3296 3347 41 3306 08:32A Chart for @SM7H Options for @SM7H
May 27 3326 3367 3315 3361 42 3319 08:32A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 698'2 678'0 693'2 15'2 678'0 08:32A Chart for @W6U Options for @W6U
Dec 26 696'0 715'2 695'2 710'4 14'4 696'0 08:32A Chart for @W6Z Options for @W6Z
Mar 27 711'6 730'0 711'0 725'2 13'6 711'4 08:32A Chart for @W7H Options for @W7H
May 27 719'6 735'2 717'6 731'0 12'2 718'6 08:32A Chart for @W7K Options for @W7K
Jul 27 717'0 731'4 716'6 727'4 10'0 717'4 08:32A Chart for @W7N Options for @W7N
Sep 27 724'0 735'6 722'6 732'0 8'0 724'0 08:32A Chart for @W7U Options for @W7U
Dec 27 735'2 745'2 734'0 741'2 6'0 735'2 08:33A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 225.250 225.375 - 1.300 226.675 08:32A Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 221.350 221.550 - 1.675 223.225 08:32A Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 221.000 221.200 - 1.700 222.900 08:32A Chart for @LE6Z Options for @LE6Z
Feb 27 223.075 223.075 221.975 222.175 - 1.700 223.875 08:32A Chart for @LE7G Options for @LE7G
Apr 27 224.425 224.425 223.400 223.700 - 1.450 225.150 08:32A Chart for @LE7J Options for @LE7J
Jun 27 218.150 218.425 217.725 217.875 - 1.500 219.375 08:32A Chart for @LE7M Options for @LE7M
Aug 27 215.650 215.650 215.250 215.250 - 1.450 216.700 08:33A Chart for @LE7Q Options for @LE7Q
Oct 27 215.175 215.200 215.175 215.175 - 1.000 216.175 08:32A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.125 102.250 101.825 101.850 0.350 101.500 08:32A Chart for @HE6Q Options for @HE6Q
Oct 26 88.575 88.925 88.525 88.725 0.600 88.125 08:32A Chart for @HE6V Options for @HE6V
Dec 26 79.575 80.075 79.550 79.950 0.700 79.250 08:32A Chart for @HE6Z Options for @HE6Z
Feb 27 82.650 83.200 82.650 83.075 0.600 82.475 08:32A Chart for @HE7G Options for @HE7G
Apr 27 87.000 87.425 86.925 87.300 0.400 86.900 08:32A Chart for @HE7J Options for @HE7J
May 27 90.675 90.675 90.675 90.675 0.400 90.275 08:32A Chart for @HE7K Options for @HE7K
Jun 27 98.275 98.550 98.175 98.550 0.375 98.175 08:32A Chart for @HE7M Options for @HE7M
Jul 27 98.675 98.850 98.675 98.850 0.225 98.625 08:32A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 75% Dew Pt: 51oF
Barom: 30.12 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 8:41
As reported at Love Farms, MN at 8:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 71°F
Low: 54°F
Precip: 0%		 High: 75°F
Low: 52°F
Precip: 0%		 High: 77°F
Low: 58°F
Precip: 0%		 High: 84°F
Low: 63°F
Precip: 40%		 High: 88°F
Low: 71°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Cool Air Settling in Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Wed Jul 22, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/21 13:47
DTN National HRS Index 07/21
Portland Grain Review 07/21
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Tue, July 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 21
USDA Daily Market Rates 07/22

DTN Livestock News
DTN Cattle Prices/Trends 07/22 08:40
DTN Early Word Livestock Comments 07/22 06:13
DTN Midday Livestock Comments 07/21 11:45
DTN Closing Livestock Comment 07/21 15:37
CME Feeder Cattle Index 07/21
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/22 08:15
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 458'0 5'2
@S6Q 1228'6 9'2
@W6U 693'2 15'2
@O6U 346'0 12'6
Stocks
MSFT 397.7500 - 4.5400
WMT 110.3900 - 1.8100
XOM 151.7100 3.3500
TWX


Quote Ticker
  • CORN (Sep 26) 458'0 5'2 7/22/26   8:32 AM CST
  • CORN (Dec 26) 481'2 6'0 7/22/26   8:32 AM CST
  • CORN (Mar 27) 496'4 5'4 7/22/26   8:32 AM CST
  • CORN (May 27) 505'0 5'2 7/22/26   8:32 AM CST
  • CORN (Jul 27) 508'6 4'4 7/22/26   8:32 AM CST
  • CORN (Sep 27) 491'4 2'0 7/22/26   8:32 AM CST
  • CORN (Dec 27) 496'4 1'2 7/22/26   8:32 AM CST
  • SOYBEANS (Aug 26) 1228'6 9'2 7/22/26   8:32 AM CST
  • SOYBEANS (Sep 26) 1218'6 8'2 7/22/26   8:32 AM CST
  • SOYBEANS (Nov 26) 1230'6 8'0 7/22/26   8:32 AM CST
  • SOYBEANS (Jan 27) 1244'2 7'4 7/22/26   8:32 AM CST
  • SOYBEANS (Mar 27) 1245'0 6'2 7/22/26   8:32 AM CST
  • SOYBEANS (May 27) 1248'6 5'4 7/22/26   8:32 AM CST
  • SOYBEANS (Jul 27) 1253'4 5'4 7/22/26   8:32 AM CST
  • SOYBEAN MEAL (Aug 26) 3318 51 7/22/26   8:32 AM CST
  • SOYBEAN MEAL (Sep 26) 3290 47 7/22/26   8:32 AM CST
  • SOYBEAN MEAL (Oct 26) 3276 45 7/22/26   8:32 AM CST
  • SOYBEAN MEAL (Dec 26) 3318 45 7/22/26   8:32 AM CST
  • SOYBEAN MEAL (Jan 27) 3338 44 7/22/26   8:32 AM CST
  • SOYBEAN MEAL (Mar 27) 3347 41 7/22/26   8:32 AM CST
  • SOYBEAN MEAL (May 27) 3361 42 7/22/26   8:32 AM CST
  • WHEAT (Sep 26) 693'2 15'2 7/22/26   8:32 AM CST
  • WHEAT (Dec 26) 710'4 14'4 7/22/26   8:32 AM CST
  • WHEAT (Mar 27) 725'2 13'6 7/22/26   8:32 AM CST
  • WHEAT (May 27) 731'0 12'2 7/22/26   8:31 AM CST
  • WHEAT (Jul 27) 727'4 10'0 7/22/26   8:32 AM CST
  • WHEAT (Sep 27) 732'0 8'0 7/22/26   8:32 AM CST
  • WHEAT (Dec 27) 741'2 6'0 7/22/26   8:32 AM CST
  • LIVE CATTLE (Aug 26) 225.375 - 1.300 7/22/26   8:32 AM CST
  • LIVE CATTLE (Oct 26) 221.550 - 1.675 7/22/26   8:32 AM CST
  • LIVE CATTLE (Dec 26) 221.200 - 1.700 7/22/26   8:32 AM CST
  • LIVE CATTLE (Feb 27) 222.175 - 1.700 7/22/26   8:32 AM CST
  • LIVE CATTLE (Apr 27) 223.700 - 1.450 7/22/26   8:32 AM CST
  • LIVE CATTLE (Jun 27) 217.875 - 1.500 7/22/26   8:32 AM CST
  • LIVE CATTLE (Aug 27) 215.250 - 1.450 7/22/26   8:32 AM CST
  • LIVE CATTLE (Oct 27) 215.175 - 1.000 7/22/26   8:31 AM CST
  • LEAN HOGS (Aug 26) 101.850 0.350 7/22/26   8:32 AM CST
  • LEAN HOGS (Oct 26) 88.725 0.600 7/22/26   8:32 AM CST
  • LEAN HOGS (Dec 26) 79.950 0.700 7/22/26   8:32 AM CST
  • LEAN HOGS (Feb 27) 83.075 0.600 7/22/26   8:32 AM CST
  • LEAN HOGS (Apr 27) 87.300 0.400 7/22/26   8:32 AM CST
  • LEAN HOGS (May 27) 90.675 0.400 7/22/26   8:30 AM CST
  • LEAN HOGS (Jun 27) 98.550 0.375 7/22/26   8:32 AM CST
  • LEAN HOGS (Jul 27) 98.850 0.225 7/22/26   8:32 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  458'0
Change:  5'2
Bid:  458'0
Ask:  458'2
Today's High:  459'2
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
8:32:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN