Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 452'0 454'4 2'6 451'6 09:21P Chart for @C6U Options for @C6U
Dec 26 474'6 478'2 474'2 477'0 3'0 474'0 09:21P Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'6 492'6 3'2 489'4 09:21P Chart for @C7H Options for @C7H
May 27 498'6 502'2 498'4 501'2 2'6 498'4 09:21P Chart for @C7K Options for @C7K
Jul 27 503'0 505'4 502'2 504'6 2'6 502'0 09:21P Chart for @C7N Options for @C7N
Sep 27 485'2 485'6 485'2 485'6 2'0 483'6 09:21P Chart for @C7U Options for @C7U
Dec 27 488'6 491'2 487'0 490'0 1'2 488'6 09:21P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1208'6 1212'0 3'4 1208'4 09:21P Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1200'0 1202'4 2'6 1199'6 09:21P Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'4 1213'6 1215'0 1'2 1213'6 09:21P Chart for @S6X Options for @S6X
Jan 27 1229'0 1232'2 1227'4 1228'4 1'0 1227'4 09:21P Chart for @S7F Options for @S7F
Mar 27 1230'2 1234'0 1229'2 1232'0 2'2 1229'6 09:21P Chart for @S7H Options for @S7H
May 27 1233'4 1238'2 1233'0 1236'4 2'4 1234'0 09:21P Chart for @S7K Options for @S7K
Jul 27 1238'6 1241'6 1236'4 1240'0 2'4 1237'4 09:21P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3210 3235 3209 3230 22 3208 09:21P Chart for @SM6Q Options for @SM6Q
Sep 26 3203 3233 3203 3225 22 3203 09:21P Chart for @SM6U Options for @SM6U
Oct 26 3194 3227 3194 3216 21 3195 09:20P Chart for @SM6V Options for @SM6V
Dec 26 3246 3273 3242 3261 20 3241 09:21P Chart for @SM6Z Options for @SM6Z
Jan 27 3275 3300 3275 3290 20 3270 09:20P Chart for @SM7F Options for @SM7F
Mar 27 3291 3323 3290 3315 21 3294 09:21P Chart for @SM7H Options for @SM7H
May 27 3310 3341 3310 3329 15 3314 09:21P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 664'4 658'4 662'6 2'6 660'0 09:21P Chart for @W6U Options for @W6U
Dec 26 679'6 681'6 676'2 680'4 3'0 677'4 09:20P Chart for @W6Z Options for @W6Z
Mar 27 694'2 697'4 692'6 696'6 3'2 693'4 09:21P Chart for @W7H Options for @W7H
May 27 702'2 705'0 700'0 704'0 2'6 701'2 09:21P Chart for @W7K Options for @W7K
Jul 27 696'6 701'2 696'6 701'2 2'6 698'4 09:21P Chart for @W7N Options for @W7N
Sep 27 705'4 706'2 705'4 706'2 2'0 704'2 09:21P Chart for @W7U Options for @W7U
Dec 27 714'6 714'6 714'6 714'6 -0'2 715'0 09:21P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 218.900 221.125 217.025 217.425 - 5.525 217.725s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 220.275 222.000 217.825 218.300 - 6.250 218.500s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 214.400 215.600 211.500 211.750 - 6.875 211.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 211.800 211.925 207.900 208.150 - 7.425 208.125s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 210.500 211.075 206.575 206.575 - 7.800 206.850s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.475 103.025 102.100 103.000 0.125 102.975s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.550 88.800 87.300 87.700 -1.225 87.800s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.750 79.975 78.150 78.500 -1.775 78.550s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 82.850 82.850 81.225 81.575 -1.725 81.600s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 87.600 87.600 85.700 86.050 -1.700 86.050s 01:05P Chart for @HE7J Options for @HE7J
May 27 90.925 90.925 89.325 89.325 -1.550 89.375s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 98.650 98.975 97.175 97.525 -1.525 97.525s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 98.550 98.750 97.600 97.925 -1.525 97.875s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 69% Dew Pt: 70oF
Barom: 29.71 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:53 Sunset: 8:35
As reported at Love Farms, MN at 9:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 84°F
Low: 66°F
Precip: 0%		 High: 85°F
Low: 64°F
Precip: 20%		 High: 85°F
Low: 67°F
Precip: 44%		 High: 73°F
Low: 66°F
Precip: 80%		 High: 79°F
Low: 63°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:37AM Mon Jul 27, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN National HRS Index 07/27
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/27 05:56
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/27

DTN Livestock News
DTN Cattle Close/Trends 07/27 15:56
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
CME Feeder Cattle Index 07/27
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/27 15:20
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 454'4 2'6
@S6Q 1212'0 3'4
@W6U 662'6 2'6
@O6U 316'0 1'2
Stocks
MSFT 389.1000 7.4000
WMT 111.7400 2.2700
XOM 154.7700 - 2.1700
TWX


Quote Ticker
  • CORN (Sep 26) 454'4 2'6 7/27/26   9:20 PM CST
  • CORN (Dec 26) 477'0 3'0 7/27/26   9:21 PM CST
  • CORN (Mar 27) 492'6 3'2 7/27/26   9:16 PM CST
  • CORN (May 27) 501'2 2'6 7/27/26   9:19 PM CST
  • CORN (Jul 27) 504'6 2'6 7/27/26   9:18 PM CST
  • CORN (Sep 27) 485'6 2'0 7/27/26   8:03 PM CST
  • CORN (Dec 27) 490'0 1'2 7/27/26   9:18 PM CST
  • SOYBEANS (Aug 26) 1212'0 3'4 7/27/26   9:10 PM CST
  • SOYBEANS (Sep 26) 1202'4 2'6 7/27/26   9:13 PM CST
  • SOYBEANS (Nov 26) 1215'0 1'2 7/27/26   9:20 PM CST
  • SOYBEANS (Jan 27) 1228'4 1'0 7/27/26   9:19 PM CST
  • SOYBEANS (Mar 27) 1232'0 2'2 7/27/26   9:16 PM CST
  • SOYBEANS (May 27) 1236'4 2'4 7/27/26   9:17 PM CST
  • SOYBEANS (Jul 27) 1240'0 2'4 7/27/26   9:16 PM CST
  • SOYBEAN MEAL (Aug 26) 3230 22 7/27/26   9:20 PM CST
  • SOYBEAN MEAL (Sep 26) 3225 22 7/27/26   9:20 PM CST
  • SOYBEAN MEAL (Oct 26) 3216 21 7/27/26   9:16 PM CST
  • SOYBEAN MEAL (Dec 26) 3261 20 7/27/26   9:20 PM CST
  • SOYBEAN MEAL (Jan 27) 3290 20 7/27/26   9:16 PM CST
  • SOYBEAN MEAL (Mar 27) 3315 21 7/27/26   9:11 PM CST
  • SOYBEAN MEAL (May 27) 3329 15 7/27/26   9:01 PM CST
  • WHEAT (Sep 26) 662'6 2'6 7/27/26   9:21 PM CST
  • WHEAT (Dec 26) 680'4 3'0 7/27/26   9:17 PM CST
  • WHEAT (Mar 27) 696'6 3'2 7/27/26   9:16 PM CST
  • WHEAT (May 27) 704'0 2'6 7/27/26   9:17 PM CST
  • WHEAT (Jul 27) 701'2 2'6 7/27/26   8:56 PM CST
  • WHEAT (Sep 27) 706'2 2'0 7/27/26   8:56 PM CST
  • WHEAT (Dec 27) 714'6 -0'2 7/27/26   7:11 PM CST
  • LIVE CATTLE (Aug 26) 224.725 - 1.850 7/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.300 - 3.725 7/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.900 - 4.875 7/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.425 - 5.525 7/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.300 - 6.250 7/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 211.750 - 6.875 7/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 208.150 - 7.425 7/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 206.575 - 7.800 7/27/26   1:01 PM CST
  • LEAN HOGS (Aug 26) 103.000 0.125 7/27/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.700 -1.225 7/27/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 78.500 -1.775 7/27/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.575 -1.725 7/27/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 86.050 -1.700 7/27/26   1:04 PM CST
  • LEAN HOGS (May 27) 89.325 -1.550 7/27/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 97.525 -1.525 7/27/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 97.925 -1.525 7/27/26   1:01 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'4
Change:  2'6
Bid:  454'4
Ask:  454'6
Today's High:  455'6
Today's Low:  452'0
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
9:20:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN