Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 02:52A Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 477'4 478'4 -2'2 480'6 02:52A Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 483'6 484'6 -2'4 487'2 02:52A Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 499'4 500'2 -2'6 503'0 02:52A Chart for @C6Z Options for @C6Z
Mar 27 514'0 518'2 512'6 513'2 -2'6 516'0 02:52A Chart for @C7H Options for @C7H
May 27 522'0 525'0 519'4 520'4 -2'2 522'6 02:52A Chart for @C7K Options for @C7K
Jul 27 525'0 528'2 523'0 523'6 -2'4 526'2 02:52A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 02:52A Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1215'0 1219'4 -9'4 1229'0 02:52A Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1212'0 1215'6 -7'6 1223'4 02:52A Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1204'2 1194'6 1197'6 -5'6 1203'4 02:52A Chart for @S6U Options for @S6U
Nov 26 1205'0 1209'4 1200'2 1203'2 -4'4 1207'6 02:52A Chart for @S6X Options for @S6X
Jan 27 1216'0 1220'6 1212'0 1215'0 -4'2 1219'2 02:52A Chart for @S7F Options for @S7F
Mar 27 1209'4 1216'0 1207'6 1210'6 -4'4 1215'2 02:52A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3390 3427 02:52A Chart for @SM6K Options for @SM6K
Jul 26 3376 3383 3352 3361 - 24 3385 02:52A Chart for @SM6N Options for @SM6N
Aug 26 3314 3316 3289 3295 - 21 3316 02:52A Chart for @SM6Q Options for @SM6Q
Sep 26 3274 3275 3248 3255 - 20 3275 02:52A Chart for @SM6U Options for @SM6U
Oct 26 3240 3251 3224 3230 - 20 3250 02:52A Chart for @SM6V Options for @SM6V
Dec 26 3272 3288 3260 3266 - 20 3286 02:52A Chart for @SM6Z Options for @SM6Z
Jan 27 3272 3288 3264 3268 - 20 3288 02:52A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 02:52A Chart for @W6K Options for @W6K
Jul 26 673'0 688'2 672'2 678'6 3'2 675'4 02:52A Chart for @W6N Options for @W6N
Sep 26 685'6 700'0 685'0 691'0 2'6 688'2 02:52A Chart for @W6U Options for @W6U
Dec 26 705'0 718'0 704'0 710'4 3'0 707'4 02:52A Chart for @W6Z Options for @W6Z
Mar 27 721'6 732'0 719'6 725'4 2'6 722'6 02:52A Chart for @W7H Options for @W7H
May 27 727'2 735'6 727'2 731'0 3'0 728'0 02:52A Chart for @W7K Options for @W7K
Jul 27 716'6 729'0 716'6 723'6 1'6 722'0 02:52A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Chart for @LE6M Options for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 Chart for @LE6V Options for @LE6V
Dec 26 234.450 238.425 232.375 237.400 4.325 237.775s 05/13 Chart for @LE6Z Options for @LE6Z
Feb 27 234.575 238.050 232.425 237.125 3.950 237.525s 05/13 Chart for @LE7G Options for @LE7G
Apr 27 233.975 237.275 231.950 236.350 3.650 236.675s 05/13 Chart for @LE7J Options for @LE7J
Jun 27 227.550 230.700 225.825 230.175 3.400 230.225s 05/13 Chart for @LE7M Options for @LE7M
Aug 27 224.625 227.375 223.450 226.925 2.850 226.900s 05/13 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 05/13 Chart for @HE6K Options for @HE6K
Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 05/13 Chart for @HE6M Options for @HE6M
Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 05/13 Chart for @HE6N Options for @HE6N
Aug 26 104.150 106.975 103.675 106.675 2.550 106.525s 05/13 Chart for @HE6Q Options for @HE6Q
Oct 26 90.525 92.500 90.025 92.450 1.875 92.250s 05/13 Chart for @HE6V Options for @HE6V
Dec 26 83.150 84.700 82.750 84.575 1.375 84.500s 05/13 Chart for @HE6Z Options for @HE6Z
Feb 27 85.950 87.175 85.650 87.050 1.025 86.950s 05/13 Chart for @HE7G Options for @HE7G
Apr 27 89.925 90.925 89.700 90.800 0.825 90.750s 05/13 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 63% Dew Pt: 36oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:44 Sunset: 8:25
As reported at Love Farms, MN at 2:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 74°F
Low: 44°F
Precip: 80%		 High: 84°F
Low: 55°F
Precip: 62%		 High: 81°F
Low: 57°F
Precip: 75%		 High: 73°F
Low: 55°F
Precip: 71%		 High: 72°F
Low: 61°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Big Storm Moving Through Canadian Prairies Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:24PM Wed May 13, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/13 13:44
DTN National HRS Index 05/13
Portland Grain Review 05/12
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Wed, May 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 13
USDA Daily Market Rates 05/13

DTN Livestock News
DTN Cattle Close/Trends 05/13 16:10
DTN Early Word Livestock Comments 05/13 06:07
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/13 15:30
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/13 15:05
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 469'4 0'0
@S6K 1209'2 -6'0
@W6K 668'6 0'0
@O6K 335'2 0'0
Stocks
MSFT 405.2100 - 2.5600
WMT 131.4700 1.1200
XOM 151.5700 0.9400
TWX


Quote Ticker
  • CORN (May 26) 469'4 0'0 5/13/26   1:15 PM CST
  • CORN (Jul 26) 478'4 -2'2 5/14/26   2:52 AM CST
  • CORN (Sep 26) 484'6 -2'4 5/14/26   2:52 AM CST
  • CORN (Dec 26) 500'2 -2'6 5/14/26   2:50 AM CST
  • CORN (Mar 27) 513'2 -2'6 5/14/26   2:51 AM CST
  • CORN (May 27) 520'4 -2'2 5/14/26   2:41 AM CST
  • CORN (Jul 27) 523'6 -2'4 5/14/26   2:29 AM CST
  • SOYBEANS (May 26) 1209'2 -6'0 5/14/26   12:48 AM CST
  • SOYBEANS (Jul 26) 1219'4 -9'4 5/14/26   2:51 AM CST
  • SOYBEANS (Aug 26) 1215'6 -7'6 5/14/26   2:51 AM CST
  • SOYBEANS (Sep 26) 1197'6 -5'6 5/14/26   2:48 AM CST
  • SOYBEANS (Nov 26) 1203'2 -4'4 5/14/26   2:51 AM CST
  • SOYBEANS (Jan 27) 1215'0 -4'2 5/14/26   2:51 AM CST
  • SOYBEANS (Mar 27) 1210'6 -4'4 5/14/26   2:41 AM CST
  • SOYBEAN MEAL (May 26) 3390 5/13/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3361 - 24 5/14/26   2:52 AM CST
  • SOYBEAN MEAL (Aug 26) 3295 - 21 5/14/26   2:51 AM CST
  • SOYBEAN MEAL (Sep 26) 3255 - 20 5/14/26   2:51 AM CST
  • SOYBEAN MEAL (Oct 26) 3230 - 20 5/14/26   2:51 AM CST
  • SOYBEAN MEAL (Dec 26) 3266 - 20 5/14/26   2:50 AM CST
  • SOYBEAN MEAL (Jan 27) 3268 - 20 5/14/26   2:46 AM CST
  • WHEAT (May 26) 668'6 0'0 5/13/26   1:15 PM CST
  • WHEAT (Jul 26) 678'6 3'2 5/14/26   2:52 AM CST
  • WHEAT (Sep 26) 691'0 2'6 5/14/26   2:51 AM CST
  • WHEAT (Dec 26) 710'4 3'0 5/14/26   2:52 AM CST
  • WHEAT (Mar 27) 725'4 2'6 5/14/26   2:51 AM CST
  • WHEAT (May 27) 731'0 3'0 5/14/26   2:50 AM CST
  • WHEAT (Jul 27) 723'6 1'6 5/14/26   2:21 AM CST
  • LIVE CATTLE (Jun 26) 252.725 5.100 5/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.250 5.400 5/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.250 4.725 5/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.400 4.325 5/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.125 3.950 5/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 236.350 3.650 5/13/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 230.175 3.400 5/13/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 226.925 2.850 5/13/26   1:00 PM CST
  • LEAN HOGS (May 26) 90.900 -0.025 5/13/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 100.875 2.450 5/13/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.950 2.925 5/13/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.675 2.550 5/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.450 1.875 5/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 84.575 1.375 5/13/26   1:03 PM CST
  • LEAN HOGS (Feb 27) 87.050 1.025 5/13/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 90.800 0.825 5/13/26   1:02 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  0'0
Bid:  464'4
Ask:  465'6
Today's High: 
Today's Low: 
Volume:  55
Open: 
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN