Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 452'2 453'2 -0'6 454'0 01:40A Chart for @C6K Options for @C6K
Jul 26 465'0 465'6 463'6 464'2 -1'0 465'2 01:40A Chart for @C6N Options for @C6N
Sep 26 469'6 469'6 467'4 468'2 -0'6 469'0 01:40A Chart for @C6U Options for @C6U
Dec 26 482'6 483'4 481'4 482'2 -0'6 483'0 01:40A Chart for @C6Z Options for @C6Z
Mar 27 494'4 494'4 493'2 493'6 -0'6 494'4 01:40A Chart for @C7H Options for @C7H
May 27 501'0 501'0 500'6 500'6 -0'6 501'4 01:40A Chart for @C7K Options for @C7K
Jul 27 504'4 0'0 504'6 01:40A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1168'2 1163'6 1167'2 0'4 1166'6 01:40A Chart for @S6K Options for @S6K
Jul 26 1181'0 1184'6 1180'2 1183'4 0'2 1183'2 01:40A Chart for @S6N Options for @S6N
Aug 26 1175'6 1179'4 1175'0 1178'4 0'2 1178'2 01:40A Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1158'4 1154'6 1157'6 0'2 1157'4 01:40A Chart for @S6U Options for @S6U
Nov 26 1155'6 1158'2 1154'2 1157'2 0'2 1157'0 01:40A Chart for @S6X Options for @S6X
Jan 27 1164'4 1168'0 1164'2 1167'4 0'4 1167'0 01:40A Chart for @S7F Options for @S7F
Mar 27 1160'2 1162'6 1159'0 1162'2 0'2 1162'0 01:40A Chart for @S7H Options for @S7H
May 27 1162'0 1164'2 1161'2 1164'2 0'0 1164'2 01:40A Chart for @S7K Options for @S7K
Jul 27 1168'6 1171'0 1167'2 1169'6 -0'4 1170'2 01:40A Chart for @S7N Options for @S7N
Aug 27 1158'0 0'0 1157'6 01:40A Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'0 1127'6 01:40A Chart for @S7U Options for @S7U
Nov 27 1118'0 1121'6 1118'0 1121'4 0'0 1121'4 01:40A Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1132'0 01:40A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1132'2 01:40A Chart for @S8H Options for @S8H
May 28 1136'2 0'0 1136'2 04/06 Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1141'0 01:40A Chart for @S8N Options for @S8N
Aug 28 1133'6 0'0 1133'6 04/06 Chart for @S8Q Options for @S8Q
Sep 28 1114'0 0'0 1114'0 04/06 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1099'0 01:39A Chart for @S8X Options for @S8X
Jul 29 1118'2 0'0 1118'2 04/06 Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1099'2 04/06 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3166 3171 3150 3157 - 9 3166 01:40A Chart for @SM6K Options for @SM6K
Jul 26 3145 3155 3137 3143 - 6 3149 01:40A Chart for @SM6N Options for @SM6N
Aug 26 3128 3128 3111 3116 - 3 3119 01:40A Chart for @SM6Q Options for @SM6Q
Sep 26 3085 3093 3080 3085 - 1 3086 01:40A Chart for @SM6U Options for @SM6U
Oct 26 3062 3063 3050 3054 - 1 3055 01:40A Chart for @SM6V Options for @SM6V
Dec 26 3091 3096 3085 3090 3090 01:40A Chart for @SM6Z Options for @SM6Z
Jan 27 3097 3097 3087 3093 - 1 3094 01:40A Chart for @SM7F Options for @SM7F
Mar 27 3078 3078 3073 3073 - 4 3077 01:40A Chart for @SM7H Options for @SM7H
May 27 3071 3071 3070 3070 3070 01:40A Chart for @SM7K Options for @SM7K
Jul 27 3091 3091 3085 3085 - 1 3086 01:39A Chart for @SM7N Options for @SM7N
Aug 27 3085 3075 01:39A Chart for @SM7Q Options for @SM7Q
Sep 27 3075 3058 01:39A Chart for @SM7U Options for @SM7U
Oct 27 3060 3036 01:38A Chart for @SM7V Options for @SM7V
Dec 27 3061 3062 01:39A Chart for @SM7Z Options for @SM7Z
Jan 28 3070 3066 01:39A Chart for @SM8F Options for @SM8F
Mar 28 3066 3066 01:38A Chart for @SM8H Options for @SM8H
May 28 3084 3084 01:38A Chart for @SM8K Options for @SM8K
Jul 28 3105 3105 01:39A Chart for @SM8N Options for @SM8N
Aug 28 3103 3103 04/06 Chart for @SM8Q Options for @SM8Q
Sep 28 3095 3095 04/06 Chart for @SM8U Options for @SM8U
Oct 28 3095 3095 04/06 Chart for @SM8V Options for @SM8V
Dec 28 3215 3118 01:38A Chart for @SM8Z Options for @SM8Z
Jul 29 3178 3178 04/06 Chart for @SM9N Options for @SM9N
Oct 29 3178 3178 04/06 Chart for @SM9V Options for @SM9V
Dec 29 3198 3198 04/06 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 599'0 591'2 591'4 -3'6 595'2 01:40A Chart for @W6K Options for @W6K
Jul 26 607'6 609'6 602'2 602'6 -3'6 606'4 01:40A Chart for @W6N Options for @W6N
Sep 26 620'2 622'4 615'6 616'0 -3'6 619'6 01:40A Chart for @W6U Options for @W6U
Dec 26 638'0 640'0 633'4 633'6 -3'6 637'4 01:40A Chart for @W6Z Options for @W6Z
Mar 27 651'0 652'0 649'2 649'2 -2'6 652'0 01:40A Chart for @W7H Options for @W7H
May 27 657'0 658'2 655'2 655'2 -3'0 658'2 01:40A Chart for @W7K Options for @W7K
Jul 27 650'6 650'6 648'6 650'0 -1'6 651'6 01:40A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 04/06 Chart for @LE6J Options for @LE6J
Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 04/06 Chart for @LE6M Options for @LE6M
Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 04/06 Chart for @LE6Q Options for @LE6Q
Oct 26 238.000 238.775 237.325 238.425 0.400 238.125s 04/06 Chart for @LE6V Options for @LE6V
Dec 26 237.500 238.000 236.800 237.800 0.475 237.525s 04/06 Chart for @LE6Z Options for @LE6Z
Feb 27 236.925 237.950 236.350 237.700 0.575 237.400s 04/06 Chart for @LE7G Options for @LE7G
Apr 27 236.425 237.525 236.225 237.100 0.525 236.875s 04/06 Chart for @LE7J Options for @LE7J
Jun 27 229.825 231.200 229.825 230.600 0.650 230.475s 04/06 Chart for @LE7M Options for @LE7M
Aug 27 227.475 228.350 227.075 227.150 0.425 227.575s 04/06 Chart for @LE7Q Options for @LE7Q
Oct 27 227.000 228.050 227.000 228.050 0.900 227.625s 04/06 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 91.175 90.300 90.550 0.125 90.475s 04/06 Chart for @HE6J Options for @HE6J
May 26 96.750 98.875 96.750 98.600 2.775 98.775s 04/06 Chart for @HE6K Options for @HE6K
Jun 26 105.150 107.850 105.150 107.550 3.225 107.700s 04/06 Chart for @HE6M Options for @HE6M
Jul 26 107.575 110.200 107.575 109.850 2.900 109.950s 04/06 Chart for @HE6N Options for @HE6N
Aug 26 107.375 109.650 107.375 109.275 2.500 109.375s 04/06 Chart for @HE6Q Options for @HE6Q
Oct 26 92.000 93.300 92.000 93.100 1.725 93.150s 04/06 Chart for @HE6V Options for @HE6V
Dec 26 84.000 84.750 83.775 84.625 1.325 84.700s 04/06 Chart for @HE6Z Options for @HE6Z
Feb 27 86.225 87.000 86.125 86.875 1.125 86.975s 04/06 Chart for @HE7G Options for @HE7G
Apr 27 90.050 90.325 89.800 90.275 0.975 90.300s 04/06 Chart for @HE7J Options for @HE7J
May 27 92.850 0.925 93.300s 04/06 Chart for @HE7K Options for @HE7K
Jun 27 100.050 100.525 99.500 100.225 0.525 100.225s 04/06 Chart for @HE7M Options for @HE7M
Jul 27 100.500 100.500 99.975 100.425 0.550 100.425s 04/06 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 60% Dew Pt: 14oF
Barom: 30.5 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:38 Sunset: 7:42
As reported at Love Farms, MN at 1:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 44°F
Low: 21°F
Precip: 43%		 High: 62°F
Low: 35°F
Precip: 80%		 High: 52°F
Low: 32°F
Precip: 60%		 High: 53°F
Low: 33°F
Precip: 52%		 High: 55°F
Low: 35°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Another Colder Day Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Mon Apr 6, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/06 13:46
DTN National HRS Index 04/06
Portland Grain Review 03/31
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 6
USDA Daily Market Rates 04/06

DTN Livestock News
DTN Cattle Close/Trends 04/06 15:25
DTN Early Word Livestock Comments 04/06 06:38
DTN Midday Livestock Comments 04/06 11:16
DTN Closing Livestock Comment 04/06 16:10
CME Feeder Cattle Index 04/06
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/06 15:05
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 453'2 -0'6
@S6K 1167'2 0'4
@W6K 591'4 -3'6
@O6K 346'6 -2'0
Stocks
MSFT 372.8800 - 0.5800
WMT 126.7900 1.0000
XOM 163.3700 2.6800
TWX


Quote Ticker
  • CORN (May 26) 453'2 -0'6 4/7/26   1:38 AM CST
  • CORN (Jul 26) 464'2 -1'0 4/7/26   1:38 AM CST
  • CORN (Sep 26) 468'2 -0'6 4/7/26   1:36 AM CST
  • CORN (Dec 26) 482'2 -0'6 4/7/26   1:38 AM CST
  • CORN (Mar 27) 493'6 -0'6 4/7/26   1:20 AM CST
  • CORN (May 27) 500'6 -0'6 4/6/26   7:00 PM CST
  • CORN (Jul 27) 504'4 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (May 26) 1167'2 0'4 4/7/26   1:40 AM CST
  • SOYBEANS (Jul 26) 1183'4 0'2 4/7/26   1:38 AM CST
  • SOYBEANS (Aug 26) 1178'4 0'2 4/7/26   1:38 AM CST
  • SOYBEANS (Sep 26) 1157'6 0'2 4/7/26   1:38 AM CST
  • SOYBEANS (Nov 26) 1157'2 0'2 4/7/26   1:39 AM CST
  • SOYBEANS (Jan 27) 1167'4 0'4 4/7/26   1:29 AM CST
  • SOYBEANS (Mar 27) 1162'2 0'2 4/7/26   1:28 AM CST
  • SOYBEANS (May 27) 1164'2 0'0 4/7/26   1:31 AM CST
  • SOYBEANS (Jul 27) 1169'6 -0'4 4/7/26   1:36 AM CST
  • SOYBEANS (Aug 27) 1158'0 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1121'4 0'0 4/6/26   9:50 PM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (May 28) 1136'2 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1133'6 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1114'0 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1118'2 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3157 - 9 4/7/26   1:40 AM CST
  • SOYBEAN MEAL (Jul 26) 3143 - 6 4/7/26   1:40 AM CST
  • SOYBEAN MEAL (Aug 26) 3116 - 3 4/7/26   1:40 AM CST
  • SOYBEAN MEAL (Sep 26) 3085 - 1 4/7/26   1:38 AM CST
  • SOYBEAN MEAL (Oct 26) 3054 - 1 4/7/26   1:32 AM CST
  • SOYBEAN MEAL (Dec 26) 3090 4/7/26   1:40 AM CST
  • SOYBEAN MEAL (Jan 27) 3093 - 1 4/7/26   1:34 AM CST
  • SOYBEAN MEAL (Mar 27) 3073 - 4 4/7/26   12:32 AM CST
  • SOYBEAN MEAL (May 27) 3070 4/6/26   10:52 PM CST
  • SOYBEAN MEAL (Jul 27) 3085 - 1 4/6/26   11:09 PM CST
  • SOYBEAN MEAL (Aug 27) 3085 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3075 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3060 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3061 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3070 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3066 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3084 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3105 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3103 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3095 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3095 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3178 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3178 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3198 4/6/26   1:15 PM CST
  • WHEAT (May 26) 591'4 -3'6 4/7/26   1:39 AM CST
  • WHEAT (Jul 26) 602'6 -3'6 4/7/26   1:39 AM CST
  • WHEAT (Sep 26) 616'0 -3'6 4/7/26   1:39 AM CST
  • WHEAT (Dec 26) 633'6 -3'6 4/7/26   1:39 AM CST
  • WHEAT (Mar 27) 649'2 -2'6 4/7/26   12:02 AM CST
  • WHEAT (May 27) 655'2 -3'0 4/7/26   1:31 AM CST
  • WHEAT (Jul 27) 650'0 -1'6 4/7/26   1:39 AM CST
  • LIVE CATTLE (Apr 26) 248.450 1.825 4/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 247.300 0.700 4/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.125 0.700 4/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.425 0.400 4/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.800 0.475 4/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.700 0.575 4/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 237.100 0.525 4/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 230.600 0.650 4/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 227.150 0.425 4/6/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 228.050 0.900 4/6/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.550 0.125 4/6/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.600 2.775 4/6/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 107.550 3.225 4/6/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.850 2.900 4/6/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 109.275 2.500 4/6/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 93.100 1.725 4/6/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 84.625 1.325 4/6/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.875 1.125 4/6/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 90.275 0.975 4/6/26   1:04 PM CST
  • LEAN HOGS (May 27) 92.850 0.925 4/6/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.225 0.525 4/6/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.425 0.550 4/6/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'2
Change:  -0'6
Bid:  453'0
Ask:  453'2
Today's High:  455'0
Today's Low:  452'2
Volume:  126,749
Open:  454'0
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
1:38:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN