Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 462'6 460'0 461'2 -0'6 462'0 10:14P Chart for @C6U Options for @C6U
Dec 26 483'0 486'0 483'0 484'4 -0'2 484'6 10:14P Chart for @C6Z Options for @C6Z
Mar 27 498'0 501'2 498'0 500'0 -0'2 500'2 10:15P Chart for @C7H Options for @C7H
May 27 506'4 509'4 506'4 508'4 -0'2 508'6 10:15P Chart for @C7K Options for @C7K
Jul 27 510'2 512'4 510'2 511'2 -1'2 512'4 10:15P Chart for @C7N Options for @C7N
Sep 27 492'4 493'2 492'4 492'6 -1'2 494'0 10:15P Chart for @C7U Options for @C7U
Dec 27 498'0 498'4 497'2 498'0 -0'4 498'4 10:15P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1238'6 1230'4 1234'4 1'4 1233'0 10:14P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1231'4 1224'4 1227'6 1'6 1226'0 10:15P Chart for @S6U Options for @S6U
Nov 26 1237'0 1244'4 1235'4 1240'4 1'4 1239'0 10:14P Chart for @S6X Options for @S6X
Jan 27 1250'6 1257'4 1249'2 1253'2 0'4 1252'6 10:15P Chart for @S7F Options for @S7F
Mar 27 1249'0 1257'6 1249'0 1253'6 0'2 1253'4 10:15P Chart for @S7H Options for @S7H
May 27 1252'6 1260'0 1252'6 1257'2 0'4 1256'6 10:15P Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'2 1258'6 1260'2 -0'4 1260'6 10:15P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3315 3329 3311 3314 - 2 3316 10:15P Chart for @SM6Q Options for @SM6Q
Sep 26 3290 3310 3290 3292 - 4 3296 10:15P Chart for @SM6U Options for @SM6U
Oct 26 3281 3297 3280 3281 - 3 3284 10:15P Chart for @SM6V Options for @SM6V
Dec 26 3321 3344 3321 3327 - 2 3329 10:15P Chart for @SM6Z Options for @SM6Z
Jan 27 3342 3363 3342 3347 - 3 3350 10:15P Chart for @SM7F Options for @SM7F
Mar 27 3342 3364 3342 3352 - 5 3357 10:15P Chart for @SM7H Options for @SM7H
May 27 3360 3372 3359 3360 - 6 3366 10:15P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 708'4 702'4 703'6 -2'0 705'6 10:15P Chart for @W6U Options for @W6U
Dec 26 722'2 725'2 719'6 720'4 -2'2 722'6 10:15P Chart for @W6Z Options for @W6Z
Mar 27 737'0 740'0 734'6 735'6 -2'0 737'6 10:15P Chart for @W7H Options for @W7H
May 27 743'4 746'0 741'2 741'6 -1'6 743'4 10:15P Chart for @W7K Options for @W7K
Jul 27 735'6 740'0 735'6 735'6 -3'0 738'6 10:15P Chart for @W7N Options for @W7N
Sep 27 738'0 742'0 738'0 739'4 -2'4 742'0 10:15P Chart for @W7U Options for @W7U
Dec 27 747'0 750'0 747'0 747'0 -3'2 750'2 10:12P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 03:06P Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.075 223.075 219.525 219.750 - 3.975 219.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.425 224.425 221.050 221.450 - 3.625 221.525s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.150 218.425 215.375 215.875 - 3.550 215.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.650 215.650 213.000 213.600 - 3.425 213.275s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 215.175 215.200 213.300 213.300 - 3.075 213.100s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.125 102.250 101.275 101.400 - 0.050 101.450s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 88.575 89.000 88.100 88.325 0.225 88.350s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.575 80.300 79.550 79.700 0.575 79.825s 02:38P Chart for @HE6Z Options for @HE6Z
Feb 27 82.650 83.425 82.650 83.050 0.750 83.225s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 87.000 87.800 86.925 87.475 0.725 87.625s 01:05P Chart for @HE7J Options for @HE7J
May 27 90.675 90.825 90.675 90.825 0.550 90.825s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 98.275 99.000 98.175 98.775 0.675 98.850s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 98.675 99.225 98.675 99.050 0.550 99.175s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 78% Dew Pt: 53oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:48 Sunset: 8:40
As reported at Love Farms, MN at 10:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 74°F
Low: 53°F
Precip: 0%		 High: 76°F
Low: 59°F
Precip: 0%		 High: 85°F
Low: 63°F
Precip: 0%		 High: 88°F
Low: 70°F
Precip: 40%		 High: 89°F
Low: 71°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Rain in Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:12PM Wed Jul 22, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/22 13:51
DTN National HRS Index 07/22
Portland Grain Review 07/21
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Wed, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 22
USDA Daily Market Rates 07/22

DTN Livestock News
DTN Cattle Close/Trends 07/22 16:10
DTN Early Word Livestock Comments 07/22 06:13
DTN Midday Livestock Comments 07/22 11:38
DTN Closing Livestock Comment 07/22 15:33
CME Feeder Cattle Index 07/22
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/22 15:10
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 461'2 -0'6
@S6Q 1234'4 1'4
@W6U 703'6 -2'0
@O6U 338'4 -0'2
Stocks
MSFT 390.3400 - 7.4100
WMT 109.3300 - 1.0600
XOM 154.4500 2.7400
TWX


Quote Ticker
  • CORN (Sep 26) 461'2 -0'6 7/22/26   9:59 PM CST
  • CORN (Dec 26) 484'4 -0'2 7/22/26   10:12 PM CST
  • CORN (Mar 27) 500'0 -0'2 7/22/26   10:14 PM CST
  • CORN (May 27) 508'4 -0'2 7/22/26   10:14 PM CST
  • CORN (Jul 27) 511'2 -1'2 7/22/26   10:14 PM CST
  • CORN (Sep 27) 492'6 -1'2 7/22/26   9:08 PM CST
  • CORN (Dec 27) 498'0 -0'4 7/22/26   10:14 PM CST
  • SOYBEANS (Aug 26) 1234'4 1'4 7/22/26   10:06 PM CST
  • SOYBEANS (Sep 26) 1227'6 1'6 7/22/26   10:14 PM CST
  • SOYBEANS (Nov 26) 1240'4 1'4 7/22/26   10:14 PM CST
  • SOYBEANS (Jan 27) 1253'2 0'4 7/22/26   10:02 PM CST
  • SOYBEANS (Mar 27) 1253'6 0'2 7/22/26   10:01 PM CST
  • SOYBEANS (May 27) 1257'2 0'4 7/22/26   10:14 PM CST
  • SOYBEANS (Jul 27) 1260'2 -0'4 7/22/26   9:58 PM CST
  • SOYBEAN MEAL (Aug 26) 3314 - 2 7/22/26   10:14 PM CST
  • SOYBEAN MEAL (Sep 26) 3292 - 4 7/22/26   10:13 PM CST
  • SOYBEAN MEAL (Oct 26) 3281 - 3 7/22/26   10:09 PM CST
  • SOYBEAN MEAL (Dec 26) 3327 - 2 7/22/26   10:15 PM CST
  • SOYBEAN MEAL (Jan 27) 3347 - 3 7/22/26   10:09 PM CST
  • SOYBEAN MEAL (Mar 27) 3352 - 5 7/22/26   10:09 PM CST
  • SOYBEAN MEAL (May 27) 3360 - 6 7/22/26   10:11 PM CST
  • WHEAT (Sep 26) 703'6 -2'0 7/22/26   10:14 PM CST
  • WHEAT (Dec 26) 720'4 -2'2 7/22/26   10:12 PM CST
  • WHEAT (Mar 27) 735'6 -2'0 7/22/26   10:14 PM CST
  • WHEAT (May 27) 741'6 -1'6 7/22/26   10:03 PM CST
  • WHEAT (Jul 27) 735'6 -3'0 7/22/26   9:55 PM CST
  • WHEAT (Sep 27) 739'4 -2'4 7/22/26   9:35 PM CST
  • WHEAT (Dec 27) 747'0 -3'2 7/22/26   9:35 PM CST
  • LIVE CATTLE (Aug 26) 223.350 - 3.475 7/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.200 - 4.025 7/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.700 - 4.100 7/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 219.750 - 3.975 7/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.450 - 3.625 7/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 215.875 - 3.550 7/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 213.600 - 3.425 7/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 213.300 - 3.075 7/22/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 101.400 - 0.050 7/22/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.325 0.225 7/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.700 0.575 7/22/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 83.050 0.750 7/22/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 87.475 0.725 7/22/26   1:04 PM CST
  • LEAN HOGS (May 27) 90.825 0.550 7/22/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 98.775 0.675 7/22/26   1:02 PM CST
  • LEAN HOGS (Jul 27) 99.050 0.550 7/22/26   1:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'2
Change:  -0'6
Bid:  461'2
Ask:  461'4
Today's High:  462'6
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
9:59:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN