Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 03:40P Chart for @C6U Options for @C6U
Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 03:12P Chart for @C6Z Options for @C6Z
Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 02:34P Chart for @C7H Options for @C7H
May 27 486'2 491'2 486'0 486'0 0'2 486'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 02:31P Chart for @C7N Options for @C7N
Sep 27 482'2 486'0 481'2 481'4 -1'0 481'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 489'0 493'2 488'0 488'0 -1'6 488'4s 02:42P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 03:48P Chart for @S6X Options for @S6X
Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 03:34P Chart for @S7F Options for @S7F
Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 01:30P Chart for @S7H Options for @S7H
May 27 1207'0 1213'2 1204'2 1206'0 -1'2 1206'0s 02:54P Chart for @S7K Options for @S7K
Jul 27 1212'4 1218'4 1210'0 1211'4 -1'0 1211'6s 01:30P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3115 3115 3083 3083 - 26 3081s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3111 3128 3086 3088 - 27 3089s 03:52P Chart for @SM6U Options for @SM6U
Oct 26 3116 3136 3091 3093 - 30 3093s 03:52P Chart for @SM6V Options for @SM6V
Dec 26 3157 3180 3132 3135 - 32 3134s 03:51P Chart for @SM6Z Options for @SM6Z
Jan 27 3193 3206 3161 3164 - 30 3163s 02:30P Chart for @SM7F Options for @SM7F
Mar 27 3223 3236 3194 3196 - 26 3197s 03:18P Chart for @SM7H Options for @SM7H
May 27 3250 3262 3222 3223 - 23 3227s 01:30P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 646'0 628'4 638'2 8'4 639'6s 02:45P Chart for @W6U Options for @W6U
Dec 26 650'0 664'2 647'6 656'4 7'6 658'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 667'2 679'6 664'4 673'0 7'4 674'6s 01:30P Chart for @W7H Options for @W7H
May 27 675'0 687'2 673'6 681'0 6'4 682'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 675'4 687'0 674'2 681'4 6'0 683'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 681'6 694'0 681'6 689'4 6'0 691'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 696'4 706'4 694'2 702'6 6'0 704'2s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 03:12P Chart for @LE6Q Options for @LE6Q
Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.525 226.425 222.425 224.850 0.175 224.825s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.125 218.800 215.200 217.375 0.275 217.400s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 213.450 214.150 210.750 212.850 0.375 212.800s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 211.900 212.400 210.250 211.725 0.750 211.650s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.475 95.600 95.100 95.400 95.500s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.850 77.200 76.600 77.000 0.150 77.125s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 81.950 82.175 81.600 82.000 0.075 82.125s 01:05P Chart for @HE7J Options for @HE7J
May 27 85.750 86.025 85.425 85.625 -0.275 85.675s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.325 94.400 93.975 94.200 -0.100 94.275s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 95.325 95.375 94.900 95.125 -0.100 95.200s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 82% Dew Pt: 71oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:04 Sunset: 8:23
As reported at Love Farms, MN at 4:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 76°F
Low: 65°F
Precip: 53%		 High: 79°F
Low: 57°F
Precip: 0%		 High: 81°F
Low: 64°F
Precip: 69%		 High: 81°F
Low: 66°F
Precip: 56%		 High: 79°F
Low: 65°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Damaging Storms Possible in the Upper Midwest This Afternoon
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary
Posted at 12:27PM Fri Aug 7, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/07 13:58
DTN National HRS Index 08/06
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
USDA Daily Market Rates 08/07

DTN Livestock News
DTN Cattle Close/Trends 08/07 16:07
DTN Early Word Livestock Comments 08/07 06:10
DTN Midday Livestock Comments 08/07 11:38
DTN Closing Livestock Comment 08/07 15:44
CME Feeder Cattle Index 08/05
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/07 15:05
DTN Hog Prices/Trends 08/07 12:10
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 438'6 0'0
@S6Q 1160'0 -0'6
@W6U 638'2 8'4
@O6U 311'4 1'0
Stocks
MSFT 499.9900 0.1300
WMT 111.8500 - 0.2200
XOM 153.0400 - 1.8000
TWX


Quote Ticker
  • CORN (Sep 26) 438'6 0'0 8/7/26   1:19 PM CST
  • CORN (Dec 26) 461'4 0'0 8/7/26   1:19 PM CST
  • CORN (Mar 27) 477'0 0'2 8/7/26   1:19 PM CST
  • CORN (May 27) 486'0 0'2 8/7/26   1:19 PM CST
  • CORN (Jul 27) 491'2 0'0 8/7/26   1:19 PM CST
  • CORN (Sep 27) 481'4 -1'0 8/7/26   1:19 PM CST
  • CORN (Dec 27) 488'0 -1'6 8/7/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1160'0 -0'6 8/7/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1158'6 -1'0 8/7/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1176'0 -1'4 8/7/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1190'6 -1'4 8/7/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1198'0 -1'0 8/7/26   1:19 PM CST
  • SOYBEANS (May 27) 1206'0 -1'2 8/7/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1211'4 -1'0 8/7/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3083 - 26 8/7/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3088 - 27 8/7/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3093 - 30 8/7/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3135 - 32 8/7/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3164 - 30 8/7/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3196 - 26 8/7/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3223 - 23 8/7/26   1:19 PM CST
  • WHEAT (Sep 26) 638'2 8'4 8/7/26   1:19 PM CST
  • WHEAT (Dec 26) 656'4 7'6 8/7/26   1:19 PM CST
  • WHEAT (Mar 27) 673'0 7'4 8/7/26   1:19 PM CST
  • WHEAT (May 27) 681'0 6'4 8/7/26   1:19 PM CST
  • WHEAT (Jul 27) 681'4 6'0 8/7/26   1:19 PM CST
  • WHEAT (Sep 27) 689'4 6'0 8/7/26   1:18 PM CST
  • WHEAT (Dec 27) 702'6 6'0 8/7/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 231.475 0.475 8/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 225.150 0.350 8/7/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 224.150 - 0.225 8/7/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.450 - 0.075 8/7/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.850 0.175 8/7/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 217.375 0.275 8/7/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 212.850 0.375 8/7/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 211.725 0.750 8/7/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 95.400 8/7/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 82.125 0.500 8/7/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.450 0.350 8/7/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.000 0.150 8/7/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.000 0.075 8/7/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.625 -0.275 8/7/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.200 -0.100 8/7/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 95.125 -0.100 8/7/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'6
Change:  0'0
Bid:  439'0
Ask:  439'0
Today's High:  444'4
Today's Low:  438'4
Volume:  126,600
Open:  439'0
Settle:  439'0s
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN