Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 416'4 -4'4 421'0 12:17P Sep 26 428'6 430'4 423'0 424'0 -5'4 429'4 12:18P Dec 26 447'6 449'4 441'6 443'2 -5'4 448'6 12:17P Mar 27 462'0 463'4 456'0 457'0 -6'0 463'0 12:18P May 27 471'4 472'4 465'0 465'6 -6'2 472'0 12:18P Jul 27 477'4 478'4 471'2 471'4 -6'6 478'2 12:18P Sep 27 469'2 471'6 464'4 465'6 -5'6 471'4 12:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1124'2 -7'6 1132'0 12:17P Aug 26 1136'0 1139'2 1123'6 1130'0 -6'6 1136'6 12:17P Sep 26 1133'0 1139'4 1124'2 1129'6 -6'6 1136'4 12:18P Nov 26 1149'2 1152'6 1138'0 1143'4 -5'6 1149'2 12:17P Jan 27 1161'2 1166'2 1152'0 1157'0 -6'0 1163'0 12:18P Mar 27 1169'0 1172'4 1159'2 1163'2 -6'4 1169'6 12:18P May 27 1176'0 1179'6 1166'6 1170'4 -6'6 1177'2 12:18P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 2992 3014 - 34 3048 12:18P Aug 26 3065 3066 2998 3011 - 39 3050 12:18P Sep 26 3051 3056 2998 3007 - 34 3041 12:18P Oct 26 3055 3055 2994 3002 - 27 3029 12:18P Dec 26 3060 3077 3029 3037 - 24 3061 12:18P Jan 27 3088 3088 3048 3057 - 25 3082 12:18P Mar 27 3113 3120 3081 3091 - 27 3118 12:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 601'2 602'2 -10'4 612'6 12:18P Sep 26 622'0 626'4 609'6 610'6 -10'4 621'2 12:18P Dec 26 637'2 642'0 627'0 627'6 -9'0 636'6 12:18P Mar 27 649'6 654'2 641'6 642'4 -6'4 649'0 12:18P May 27 657'2 661'2 650'6 651'4 -5'0 656'4 12:18P Jul 27 660'0 665'4 656'4 656'6 -4'2 661'0 12:18P Sep 27 672'6 674'0 668'2 668'2 -2'6 671'0 12:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.775 253.850 - 1.875 255.725 12:17P Aug 26 248.225 248.875 245.775 245.875 - 2.975 248.850 12:18P Oct 26 240.875 241.850 239.250 239.275 - 2.575 241.850 12:18P Dec 26 239.775 240.725 238.275 238.350 - 2.150 240.500 12:18P Feb 27 239.775 240.700 238.575 238.650 - 1.875 240.525 12:18P Apr 27 239.425 240.175 238.300 238.400 - 1.625 240.025 12:18P Jun 27 232.825 233.350 231.675 231.725 - 1.575 233.300 12:18P Aug 27 229.750 229.750 228.050 228.050 - 1.700 229.750 12:18P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.100 94.100 95.000 0.350 94.650 12:18P Aug 26 96.300 96.875 95.325 96.575 0.075 96.500 12:18P Oct 26 81.175 81.450 80.200 81.200 -0.075 81.275 12:18P Dec 26 74.500 74.575 73.450 74.275 -0.275 74.550 12:18P Feb 27 78.325 78.350 77.325 78.075 -0.325 78.400 12:17P Apr 27 83.150 83.250 82.225 82.800 -0.325 83.125 12:17P May 27 86.950 86.950 86.100 86.100 -0.425 86.525 12:17P Jun 27 95.000 95.075 94.350 94.725 -0.225 94.950 12:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 63% Dew Pt: 53oF Barom: 29.77 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 5:26 Sunset: 8:52 As reported at Love Farms, MN at 12:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 55°F Precip: 39% High: 72°F Low: 51°F Precip: 61% High: 75°F Low: 53°F Precip: 20% High: 69°F Low: 55°F Precip: 57% High: 72°F Low: 54°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Front, Tropical Remnants Creating Heavy Rain for Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Thu Jun 18, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/17 13:48
	DTN National HRS Index 06/17
	Portland Grain Review 06/18
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 17
	USDA Daily Market Rates 06/18

	DTN Livestock News
	DTN Cattle Prices/Trends 06/16 11:35
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/17 15:48
	CME Feeder Cattle Index 06/17
	Weekly Beef Export Sales 06/18 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/18 11:30
	Family Business Matters 06/02 12:13

	My Market Watch
	Click Here to Customize Commodities @C6N 416'4 -4'4 @S6N 1124'2 -7'6 @W6N 602'2 -10'4 @O6N 313'2 6'6 Stocks MSFT 380.7800 1.8700 WMT 117.3450 - 0.7850 XOM 137.0350 - 3.7050 TWX

	Quote Ticker
	CORN (Jul 26) 416'4 -4'4 CORN (Sep 26) 424'0 -5'4 CORN (Dec 26) 443'2 -5'4 CORN (Mar 27) 457'0 -6'0 CORN (May 27) 465'6 -6'2 CORN (Jul 27) 471'4 -6'6 CORN (Sep 27) 465'6 -5'6 SOYBEANS (Jul 26) 1124'2 -7'6 SOYBEANS (Aug 26) 1130'0 -6'6 SOYBEANS (Sep 26) 1129'6 -6'6 SOYBEANS (Nov 26) 1143'4 -5'6 SOYBEANS (Jan 27) 1157'0 -6'0 SOYBEANS (Mar 27) 1163'2 -6'4 SOYBEANS (May 27) 1170'4 -6'6 SOYBEAN MEAL (Jul 26) 3014 - 34 SOYBEAN MEAL (Aug 26) 3011 - 39 SOYBEAN MEAL (Sep 26) 3007 - 34 SOYBEAN MEAL (Oct 26) 3002 - 27 SOYBEAN MEAL (Dec 26) 3037 - 24 SOYBEAN MEAL (Jan 27) 3057 - 25 SOYBEAN MEAL (Mar 27) 3091 - 27 WHEAT (Jul 26) 602'2 -10'4 WHEAT (Sep 26) 610'6 -10'4 WHEAT (Dec 26) 627'6 -9'0 WHEAT (Mar 27) 642'4 -6'4 WHEAT (May 27) 651'4 -5'0 WHEAT (Jul 27) 656'6 -4'2 WHEAT (Sep 27) 668'2 -2'6 LIVE CATTLE (Jun 26) 253.850 - 1.875 LIVE CATTLE (Aug 26) 245.875 - 2.975 LIVE CATTLE (Oct 26) 239.275 - 2.575 LIVE CATTLE (Dec 26) 238.350 - 2.150 LIVE CATTLE (Feb 27) 238.650 - 1.875 LIVE CATTLE (Apr 27) 238.400 - 1.625 LIVE CATTLE (Jun 27) 231.725 - 1.575 LIVE CATTLE (Aug 27) 228.050 - 1.700 LEAN HOGS (Jul 26) 95.000 0.350 LEAN HOGS (Aug 26) 96.575 0.075 LEAN HOGS (Oct 26) 81.200 -0.075 LEAN HOGS (Dec 26) 74.275 -0.275 LEAN HOGS (Feb 27) 78.075 -0.325 LEAN HOGS (Apr 27) 82.800 -0.325 LEAN HOGS (May 27) 86.100 -0.425 LEAN HOGS (Jun 27) 94.725 -0.225

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  416'4 Change:  -4'4 Bid:  416'2 Ask:  416'4 Today's High:  422'0 Today's Low:  415'0 Volume:  197,785 Open:  419'6 Settle:  421'0 Prev:  421'0 Contract High:  Contract Low:  Updated:  Jun-18-2026 12:17:00PM Delay Time:  10 Minutes