Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 514'0 6'2 507'6 10:53A Chart for @C6U Options for @C6U
Dec 26 527'4 534'4 526'4 530'6 3'0 527'6 10:51A Chart for @C6Z Options for @C6Z
Mar 27 543'0 549'6 542'2 546'2 3'0 543'2 10:51A Chart for @C7H Options for @C7H
May 27 550'6 557'4 550'0 554'0 3'0 551'0 10:53A Chart for @C7K Options for @C7K
Jul 27 553'6 560'2 552'6 557'0 3'0 554'0 10:53A Chart for @C7N Options for @C7N
Sep 27 528'0 533'6 527'2 531'2 3'2 528'0 10:53A Chart for @C7U Options for @C7U
Dec 27 529'0 535'6 528'4 533'0 3'0 530'0 10:53A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1318'2 1300'6 1318'2 23'0 1295'2 10:53A Chart for @S6U Options for @S6U
Nov 26 1309'4 1331'4 1305'0 1327'4 18'0 1309'4 10:51A Chart for @S6X Options for @S6X
Jan 27 1325'0 1346'6 1320'6 1342'6 17'4 1325'2 10:51A Chart for @S7F Options for @S7F
Mar 27 1331'6 1352'2 1327'0 1348'2 16'4 1331'6 10:53A Chart for @S7H Options for @S7H
May 27 1336'6 1356'6 1332'4 1352'6 15'6 1337'0 10:53A Chart for @S7K Options for @S7K
Jul 27 1339'0 1357'6 1334'6 1354'4 15'2 1339'2 10:53A Chart for @S7N Options for @S7N
Aug 27 1318'4 1337'0 1315'4 1333'6 14'0 1319'6 10:53A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3469 3469 3469 3469 36 3433 10:53A Chart for @SM6U Options for @SM6U
Oct 26 3445 3500 3434 3493 42 3451 10:53A Chart for @SM6V Options for @SM6V
Dec 26 3505 3564 3500 3556 42 3514 10:53A Chart for @SM6Z Options for @SM6Z
Jan 27 3531 3584 3525 3575 38 3537 10:53A Chart for @SM7F Options for @SM7F
Mar 27 3551 3596 3544 3587 32 3555 10:53A Chart for @SM7H Options for @SM7H
May 27 3568 3605 3559 3595 27 3568 10:53A Chart for @SM7K Options for @SM7K
Jul 27 3575 3612 3568 3602 26 3576 10:53A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 717'2 712'6 713'0 1'6 711'2 10:53A Chart for @W6U Options for @W6U
Dec 26 729'0 739'4 723'2 733'2 4'4 728'6 10:53A Chart for @W6Z Options for @W6Z
Mar 27 744'6 754'6 739'2 748'4 4'2 744'2 10:53A Chart for @W7H Options for @W7H
May 27 752'4 762'0 747'2 756'0 4'2 751'6 10:53A Chart for @W7K Options for @W7K
Jul 27 748'0 756'0 742'6 749'6 3'4 746'2 10:53A Chart for @W7N Options for @W7N
Sep 27 748'4 756'6 745'2 750'6 2'4 748'2 10:53A Chart for @W7U Options for @W7U
Dec 27 753'6 762'2 751'4 755'6 1'2 754'4 10:53A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.525 1.675 215.850 10:53A Chart for @LE6V Options for @LE6V
Dec 26 218.250 220.175 217.750 219.650 1.175 218.475 10:53A Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 221.575 219.600 221.225 0.900 220.325 10:53A Chart for @LE7G Options for @LE7G
Apr 27 221.825 223.075 221.300 222.825 0.775 222.050 10:53A Chart for @LE7J Options for @LE7J
Jun 27 216.400 217.600 215.675 217.275 0.825 216.450 10:53A Chart for @LE7M Options for @LE7M
Aug 27 212.850 214.350 212.600 214.275 1.125 213.150 10:53A Chart for @LE7Q Options for @LE7Q
Oct 27 211.625 213.225 211.625 213.175 1.000 212.175 10:53A Chart for @LE7V Options for @LE7V
Dec 27 213.825 213.825 213.825 213.825 1.000 212.825 10:53A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.150 83.700 82.875 83.150 0.075 83.075 10:53A Chart for @HE6V Options for @HE6V
Dec 26 74.675 75.000 74.075 74.300 -0.300 74.600 10:53A Chart for @HE6Z Options for @HE6Z
Feb 27 77.025 77.200 76.425 76.600 -0.375 76.975 10:53A Chart for @HE7G Options for @HE7G
Apr 27 82.400 82.525 81.775 81.875 -0.400 82.275 10:53A Chart for @HE7J Options for @HE7J
May 27 86.350 86.350 85.950 85.950 -0.400 86.350 10:53A Chart for @HE7K Options for @HE7K
Jun 27 95.100 95.350 94.700 94.775 -0.325 95.100 10:53A Chart for @HE7M Options for @HE7M
Jul 27 96.650 96.650 95.925 96.000 -0.550 96.550 10:53A Chart for @HE7N Options for @HE7N
Aug 27 96.225 96.225 95.350 95.400 -0.750 96.150 10:53A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 71% Dew Pt: 58oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:42 Sunset: 7:27
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 76°F
Low: 56°F
Precip: 0%		 High: 79°F
Low: 57°F
Precip: 20%		 High: 73°F
Low: 59°F
Precip: 47%		 High: 68°F
Low: 52°F
Precip: 62%		 High: 71°F
Low: 56°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Pockets of Heavy Rain Continue for Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Sep 10, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/09 13:48
DTN National HRS Index 09/09
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Wed, September 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 9
USDA Daily Market Rates 09/10

DTN Livestock News
DTN Cattle Prices/Trends 09/10 08:38
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/09 15:20
CME Feeder Cattle Index 09/09
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/09 16:04
DTN Hog Prices/Trends 09/10 08:39
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 514'0 6'2
@S6U 1318'2 23'0
@W6U 713'0 1'6
@O6U 356'0 0'0
Stocks
MSFT 491.5900 - 0.0600
WMT 105.9850 0.1550
XOM 164.7150 0.4850
TWX


Quote Ticker
  • CORN (Sep 26) 514'0 6'2 9/10/26   10:50 AM CST
  • CORN (Dec 26) 530'6 3'0 9/10/26   10:51 AM CST
  • CORN (Mar 27) 546'2 3'0 9/10/26   10:51 AM CST
  • CORN (May 27) 554'0 3'0 9/10/26   10:52 AM CST
  • CORN (Jul 27) 557'0 3'0 9/10/26   10:52 AM CST
  • CORN (Sep 27) 531'2 3'2 9/10/26   10:52 AM CST
  • CORN (Dec 27) 533'0 3'0 9/10/26   10:52 AM CST
  • SOYBEANS (Sep 26) 1318'2 23'0 9/10/26   10:20 AM CST
  • SOYBEANS (Nov 26) 1327'4 18'0 9/10/26   10:51 AM CST
  • SOYBEANS (Jan 27) 1342'6 17'4 9/10/26   10:51 AM CST
  • SOYBEANS (Mar 27) 1348'2 16'4 9/10/26   10:52 AM CST
  • SOYBEANS (May 27) 1352'6 15'6 9/10/26   10:52 AM CST
  • SOYBEANS (Jul 27) 1354'4 15'2 9/10/26   10:52 AM CST
  • SOYBEANS (Aug 27) 1333'6 14'0 9/10/26   10:49 AM CST
  • SOYBEAN MEAL (Sep 26) 3469 36 9/10/26   9:38 AM CST
  • SOYBEAN MEAL (Oct 26) 3493 42 9/10/26   10:52 AM CST
  • SOYBEAN MEAL (Dec 26) 3556 42 9/10/26   10:53 AM CST
  • SOYBEAN MEAL (Jan 27) 3575 38 9/10/26   10:53 AM CST
  • SOYBEAN MEAL (Mar 27) 3587 32 9/10/26   10:53 AM CST
  • SOYBEAN MEAL (May 27) 3595 27 9/10/26   10:52 AM CST
  • SOYBEAN MEAL (Jul 27) 3602 26 9/10/26   10:52 AM CST
  • WHEAT (Sep 26) 713'0 1'6 9/10/26   9:36 AM CST
  • WHEAT (Dec 26) 733'2 4'4 9/10/26   10:53 AM CST
  • WHEAT (Mar 27) 748'4 4'2 9/10/26   10:52 AM CST
  • WHEAT (May 27) 756'0 4'2 9/10/26   10:51 AM CST
  • WHEAT (Jul 27) 749'6 3'4 9/10/26   10:51 AM CST
  • WHEAT (Sep 27) 750'6 2'4 9/10/26   10:52 AM CST
  • WHEAT (Dec 27) 755'6 1'2 9/10/26   10:52 AM CST
  • LIVE CATTLE (Oct 26) 217.525 1.675 9/10/26   10:53 AM CST
  • LIVE CATTLE (Dec 26) 219.650 1.175 9/10/26   10:53 AM CST
  • LIVE CATTLE (Feb 27) 221.225 0.900 9/10/26   10:52 AM CST
  • LIVE CATTLE (Apr 27) 222.825 0.775 9/10/26   10:52 AM CST
  • LIVE CATTLE (Jun 27) 217.275 0.825 9/10/26   10:48 AM CST
  • LIVE CATTLE (Aug 27) 214.275 1.125 9/10/26   10:52 AM CST
  • LIVE CATTLE (Oct 27) 213.175 1.000 9/10/26   10:52 AM CST
  • LIVE CATTLE (Dec 27) 213.825 1.000 9/10/26   10:43 AM CST
  • LEAN HOGS (Oct 26) 83.150 0.075 9/10/26   10:53 AM CST
  • LEAN HOGS (Dec 26) 74.300 -0.300 9/10/26   10:52 AM CST
  • LEAN HOGS (Feb 27) 76.600 -0.375 9/10/26   10:52 AM CST
  • LEAN HOGS (Apr 27) 81.875 -0.400 9/10/26   10:52 AM CST
  • LEAN HOGS (May 27) 85.950 -0.400 9/10/26   10:48 AM CST
  • LEAN HOGS (Jun 27) 94.775 -0.325 9/10/26   10:52 AM CST
  • LEAN HOGS (Jul 27) 96.000 -0.550 9/10/26   10:52 AM CST
  • LEAN HOGS (Aug 27) 95.400 -0.750 9/10/26   10:46 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  514'0
Change:  6'2
Bid:  510'0
Ask:  512'4
Today's High:  520'6
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
10:50:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN