Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'0 435'2 439'0 -1'6 440'6 02:05A Chart for @C6U Options for @C6U
Dec 26 461'0 462'4 458'2 462'2 -1'6 464'0 02:05A Chart for @C6Z Options for @C6Z
Mar 27 477'0 478'0 474'2 478'0 -1'6 479'6 02:05A Chart for @C7H Options for @C7H
May 27 485'4 487'0 483'0 487'0 -1'6 488'6 02:05A Chart for @C7K Options for @C7K
Jul 27 490'6 491'6 488'0 491'6 -1'4 493'2 02:05A Chart for @C7N Options for @C7N
Sep 27 477'6 477'6 475'6 476'0 -3'4 479'4 02:05A Chart for @C7U Options for @C7U
Dec 27 483'0 484'4 482'4 484'2 -1'2 485'4 02:05A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 02:05A Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1170'2 1158'4 1168'2 -2'4 1170'6 02:05A Chart for @S6U Options for @S6U
Nov 26 1182'2 1187'2 1175'2 1185'0 -2'4 1187'4 02:05A Chart for @S6X Options for @S6X
Jan 27 1197'2 1201'0 1189'4 1199'2 -2'0 1201'2 02:05A Chart for @S7F Options for @S7F
Mar 27 1200'0 1204'0 1194'6 1203'0 -1'6 1204'6 02:05A Chart for @S7H Options for @S7H
May 27 1205'2 1209'4 1200'6 1208'2 -2'2 1210'4 02:05A Chart for @S7K Options for @S7K
Jul 27 1209'0 1213'4 1205'0 1212'6 -1'4 1214'2 02:05A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3110 3122 02:05A Chart for @SM6Q Options for @SM6Q
Sep 26 3149 3154 3128 3147 - 2 3149 02:05A Chart for @SM6U Options for @SM6U
Oct 26 3162 3168 3141 3163 - 3 3166 02:05A Chart for @SM6V Options for @SM6V
Dec 26 3210 3217 3186 3210 - 2 3212 02:05A Chart for @SM6Z Options for @SM6Z
Jan 27 3238 3240 3211 3233 - 2 3235 02:05A Chart for @SM7F Options for @SM7F
Mar 27 3257 3260 3236 3253 - 4 3257 02:05A Chart for @SM7H Options for @SM7H
May 27 3279 3281 3261 3277 - 3 3280 02:05A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 638'2 632'0 637'6 -1'4 639'2 02:05A Chart for @W6U Options for @W6U
Dec 26 652'6 656'2 650'0 655'6 -1'6 657'4 02:05A Chart for @W6Z Options for @W6Z
Mar 27 670'0 672'6 667'2 672'4 -1'6 674'2 02:05A Chart for @W7H Options for @W7H
May 27 676'4 680'6 675'2 680'6 -1'4 682'2 02:05A Chart for @W7K Options for @W7K
Jul 27 673'2 678'4 673'2 677'0 -2'2 679'2 02:05A Chart for @W7N Options for @W7N
Sep 27 681'0 684'4 681'0 683'4 -1'0 684'4 02:05A Chart for @W7U Options for @W7U
Dec 27 692'4 696'0 692'4 696'0 0'6 695'2 02:05A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 08/02 Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 08/02 Chart for @LE6V Options for @LE6V
Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 08/02 Chart for @LE6Z Options for @LE6Z
Feb 27 226.375 227.575 226.275 226.550 0.500 226.875s 08/02 Chart for @LE7G Options for @LE7G
Apr 27 225.950 226.950 225.775 226.150 0.500 226.500s 08/02 Chart for @LE7J Options for @LE7J
Jun 27 218.400 218.950 218.100 218.250 0.200 218.625s 08/02 Chart for @LE7M Options for @LE7M
Aug 27 213.750 214.100 213.450 213.475 - 0.175 213.775s 08/02 Chart for @LE7Q Options for @LE7Q
Oct 27 211.900 212.275 211.900 212.175 - 0.125 212.150s 08/02 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 08/02 Chart for @HE6Q Options for @HE6Q
Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 08/02 Chart for @HE6V Options for @HE6V
Dec 26 74.525 76.100 74.025 75.475 1.150 75.675s 08/02 Chart for @HE6Z Options for @HE6Z
Feb 27 78.100 79.200 77.325 78.600 0.725 78.700s 08/02 Chart for @HE7G Options for @HE7G
Apr 27 82.675 83.625 81.975 83.150 0.550 83.225s 08/02 Chart for @HE7J Options for @HE7J
May 27 86.300 87.025 85.825 86.450 0.400 86.625s 07/31 Chart for @HE7K Options for @HE7K
Jun 27 94.750 95.300 93.925 95.000 0.275 94.925s 08/02 Chart for @HE7M Options for @HE7M
Jul 27 95.050 95.875 94.600 95.650 0.250 95.575s 08/02 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 8:28
As reported at Love Farms, MN at 1:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 79°F
Low: 61°F
Precip: 0%		 High: 73°F
Low: 65°F
Precip: 80%		 High: 73°F
Low: 57°F
Precip: 71%		 High: 78°F
Low: 56°F
Precip: 0%		 High: 80°F
Low: 59°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Bringing Heavy Rain Eastward Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:06PM Fri Jul 31, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN National HRS Index 07/31
Portland Grain Review 07/30
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 07/31

DTN Livestock News
DTN Cattle Close/Trends 07/31 15:35
DTN Early Word Livestock Comments 07/31 06:18
DTN Midday Livestock Comments 07/31 11:46
DTN Closing Livestock Comment 07/31 15:54
CME Feeder Cattle Index 07/31
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/31 10:59
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 439'0 -1'6
@S6Q 1169'0 -3'0
@W6U 637'6 -1'4
@O6U 310'0 -0'2
Stocks
MSFT 464.7200 13.6200
WMT 111.2000 0.1000
XOM 155.4400 - 1.5300
TWX


Quote Ticker
  • CORN (Sep 26) 439'0 -1'6 8/3/26   2:05 AM CST
  • CORN (Dec 26) 462'2 -1'6 8/3/26   2:05 AM CST
  • CORN (Mar 27) 478'0 -1'6 8/3/26   2:01 AM CST
  • CORN (May 27) 487'0 -1'6 8/3/26   2:01 AM CST
  • CORN (Jul 27) 491'6 -1'4 8/3/26   2:03 AM CST
  • CORN (Sep 27) 476'0 -3'4 8/3/26   12:04 AM CST
  • CORN (Dec 27) 484'2 -1'2 8/3/26   2:01 AM CST
  • SOYBEANS (Aug 26) 1169'0 -3'0 8/2/26   10:00 PM CST
  • SOYBEANS (Sep 26) 1168'2 -2'4 8/3/26   2:05 AM CST
  • SOYBEANS (Nov 26) 1185'0 -2'4 8/3/26   2:05 AM CST
  • SOYBEANS (Jan 27) 1199'2 -2'0 8/3/26   2:05 AM CST
  • SOYBEANS (Mar 27) 1203'0 -1'6 8/3/26   2:01 AM CST
  • SOYBEANS (May 27) 1208'2 -2'2 8/3/26   2:00 AM CST
  • SOYBEANS (Jul 27) 1212'6 -1'4 8/3/26   2:01 AM CST
  • SOYBEAN MEAL (Aug 26) 3110 7/31/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3147 - 2 8/3/26   2:04 AM CST
  • SOYBEAN MEAL (Oct 26) 3163 - 3 8/3/26   2:00 AM CST
  • SOYBEAN MEAL (Dec 26) 3210 - 2 8/3/26   2:05 AM CST
  • SOYBEAN MEAL (Jan 27) 3233 - 2 8/3/26   2:01 AM CST
  • SOYBEAN MEAL (Mar 27) 3253 - 4 8/3/26   1:46 AM CST
  • SOYBEAN MEAL (May 27) 3277 - 3 8/3/26   1:45 AM CST
  • WHEAT (Sep 26) 637'6 -1'4 8/3/26   2:05 AM CST
  • WHEAT (Dec 26) 655'6 -1'6 8/3/26   2:05 AM CST
  • WHEAT (Mar 27) 672'4 -1'6 8/3/26   2:03 AM CST
  • WHEAT (May 27) 680'6 -1'4 8/3/26   2:03 AM CST
  • WHEAT (Jul 27) 677'0 -2'2 8/3/26   1:54 AM CST
  • WHEAT (Sep 27) 683'4 -1'0 8/2/26   9:31 PM CST
  • WHEAT (Dec 27) 696'0 0'6 8/3/26   2:03 AM CST
  • LIVE CATTLE (Aug 26) 231.575 0.525 7/31/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.000 - 0.200 7/31/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.725 0.225 7/31/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.550 0.500 7/31/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.150 0.500 7/31/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.250 0.200 7/31/26   1:02 PM CST
  • LIVE CATTLE (Aug 27) 213.475 - 0.175 7/31/26   1:02 PM CST
  • LIVE CATTLE (Oct 27) 212.175 - 0.125 7/31/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 98.775 0.425 7/31/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.700 1.500 7/31/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.475 1.150 7/31/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.600 0.725 7/31/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.150 0.550 7/31/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.450 0.400 7/31/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.000 0.275 7/31/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 95.650 0.250 7/31/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'0
Change:  -1'6
Bid:  438'6
Ask:  439'0
Today's High:  439'0
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
2:05:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN