Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 448'4 446'2 447'2 -0'2 447'4 11:05P Chart for @C6U Options for @C6U
Dec 26 468'4 470'4 468'0 469'2 -0'2 469'4 11:05P Chart for @C6Z Options for @C6Z
Mar 27 482'6 485'0 482'6 483'4 -0'6 484'2 11:05P Chart for @C7H Options for @C7H
May 27 491'4 493'4 491'4 492'4 0'0 492'4 11:05P Chart for @C7K Options for @C7K
Jul 27 496'4 498'0 496'2 497'2 -0'2 497'4 11:05P Chart for @C7N Options for @C7N
Sep 27 484'0 485'2 484'0 485'2 0'6 484'4 11:06P Chart for @C7U Options for @C7U
Dec 27 489'2 491'0 489'2 490'2 -0'2 490'4 11:05P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1205'4 1197'6 1200'4 -1'6 1202'2 11:05P Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1195'2 1187'4 1190'2 -2'0 1192'2 11:05P Chart for @S6U Options for @S6U
Nov 26 1200'4 1205'2 1196'6 1200'0 -1'6 1201'6 11:05P Chart for @S6X Options for @S6X
Jan 27 1213'6 1219'0 1211'0 1214'0 -1'6 1215'6 11:05P Chart for @S7F Options for @S7F
Mar 27 1218'0 1222'2 1215'0 1218'0 -1'4 1219'4 11:04P Chart for @S7H Options for @S7H
May 27 1223'2 1227'2 1220'6 1223'2 -1'6 1225'0 11:05P Chart for @S7K Options for @S7K
Jul 27 1229'0 1233'0 1227'0 1227'2 -3'4 1230'6 11:05P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3189 3198 3180 3185 - 4 3189 11:05P Chart for @SM6Q Options for @SM6Q
Sep 26 3176 3185 3164 3171 - 5 3176 11:05P Chart for @SM6U Options for @SM6U
Oct 26 3164 3174 3153 3160 - 5 3165 11:05P Chart for @SM6V Options for @SM6V
Dec 26 3200 3211 3188 3198 - 2 3200 11:05P Chart for @SM6Z Options for @SM6Z
Jan 27 3216 3227 3206 3212 - 4 3216 11:03P Chart for @SM7F Options for @SM7F
Mar 27 3226 3240 3220 3228 - 1 3229 11:03P Chart for @SM7H Options for @SM7H
May 27 3223 3248 3223 3236 - 6 3242 11:03P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 679'6 673'0 676'4 -1'0 677'4 11:05P Chart for @W6U Options for @W6U
Dec 26 691'6 694'2 688'0 690'6 -1'2 692'0 11:05P Chart for @W6Z Options for @W6Z
Mar 27 702'4 705'6 699'6 702'0 -1'4 703'4 11:05P Chart for @W7H Options for @W7H
May 27 705'4 709'4 704'6 706'4 -1'2 707'6 11:05P Chart for @W7K Options for @W7K
Jul 27 703'0 706'4 702'0 704'0 -1'4 705'4 11:05P Chart for @W7N Options for @W7N
Sep 27 710'6 712'6 709'4 711'6 -0'2 712'0 11:05P Chart for @W7U Options for @W7U
Dec 27 722'0 724'4 722'0 722'6 -1'4 724'2 11:05P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 03:17P Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 228.550 225.425 226.500 - 2.025 226.275s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.900 228.950 225.875 226.625 - 2.100 226.675s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 222.475 222.475 219.475 220.125 - 2.275 220.200s 02:30P Chart for @LE7M Options for @LE7M
Aug 27 218.550 218.950 216.800 216.925 - 2.450 216.900s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 217.750 217.750 215.875 215.875 - 2.625 215.875s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 75.075 77.450 74.950 77.350 2.550 77.375s 03:17P Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 80.625 78.500 80.500 2.175 80.500s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.150 85.250 83.150 85.150 1.950 85.125s 01:05P Chart for @HE7J Options for @HE7J
May 27 87.375 89.000 87.375 88.975 2.025 89.000s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.075 97.175 95.000 97.125 1.750 97.125s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 85% Dew Pt: 73oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:42 Sunset: 8:46
As reported at Love Farms, MN at 10:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 88°F
Low: 70°F
Precip: 40%		 High: 89°F
Low: 70°F
Precip: 40%		 High: 85°F
Low: 72°F
Precip: 0%		 High: 85°F
Low: 64°F
Precip: 62%		 High: 86°F
Low: 69°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Heat Continues, But Showers Spreading North Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Wed Jul 15, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/15 14:00
DTN National HRS Index 07/15
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
USDA Daily Market Rates 07/15

DTN Livestock News
DTN Cattle Close/Trends 07/15 15:35
DTN Early Word Livestock Comments 07/15 06:15
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/15 16:03
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/15 15:05
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 447'2 -0'2
@S6Q 1200'4 -1'6
@W6U 676'4 -1'0
@O6U 358'0 3'2
Stocks
MSFT 395.6300 10.7000
WMT 112.5300 - 1.1700
XOM 144.5100 - 0.5800
TWX


Quote Ticker
  • CORN (Sep 26) 447'2 -0'2 7/15/26   11:00 PM CST
  • CORN (Dec 26) 469'2 -0'2 7/15/26   11:04 PM CST
  • CORN (Mar 27) 483'4 -0'6 7/15/26   10:42 PM CST
  • CORN (May 27) 492'4 0'0 7/15/26   11:00 PM CST
  • CORN (Jul 27) 497'2 -0'2 7/15/26   10:58 PM CST
  • CORN (Sep 27) 485'2 0'6 7/15/26   8:15 PM CST
  • CORN (Dec 27) 490'2 -0'2 7/15/26   10:20 PM CST
  • SOYBEANS (Aug 26) 1200'4 -1'6 7/15/26   11:01 PM CST
  • SOYBEANS (Sep 26) 1190'2 -2'0 7/15/26   11:00 PM CST
  • SOYBEANS (Nov 26) 1200'0 -1'6 7/15/26   11:02 PM CST
  • SOYBEANS (Jan 27) 1214'0 -1'6 7/15/26   11:02 PM CST
  • SOYBEANS (Mar 27) 1218'0 -1'4 7/15/26   11:03 PM CST
  • SOYBEANS (May 27) 1223'2 -1'6 7/15/26   11:01 PM CST
  • SOYBEANS (Jul 27) 1227'2 -3'4 7/15/26   9:57 PM CST
  • SOYBEAN MEAL (Aug 26) 3185 - 4 7/15/26   10:39 PM CST
  • SOYBEAN MEAL (Sep 26) 3171 - 5 7/15/26   10:56 PM CST
  • SOYBEAN MEAL (Oct 26) 3160 - 5 7/15/26   10:37 PM CST
  • SOYBEAN MEAL (Dec 26) 3198 - 2 7/15/26   11:00 PM CST
  • SOYBEAN MEAL (Jan 27) 3212 - 4 7/15/26   10:43 PM CST
  • SOYBEAN MEAL (Mar 27) 3228 - 1 7/15/26   11:00 PM CST
  • SOYBEAN MEAL (May 27) 3236 - 6 7/15/26   9:59 PM CST
  • WHEAT (Sep 26) 676'4 -1'0 7/15/26   11:03 PM CST
  • WHEAT (Dec 26) 690'6 -1'2 7/15/26   10:59 PM CST
  • WHEAT (Mar 27) 702'0 -1'4 7/15/26   10:49 PM CST
  • WHEAT (May 27) 706'4 -1'2 7/15/26   10:50 PM CST
  • WHEAT (Jul 27) 704'0 -1'4 7/15/26   10:45 PM CST
  • WHEAT (Sep 27) 711'6 -0'2 7/15/26   10:10 PM CST
  • WHEAT (Dec 27) 722'6 -1'4 7/15/26   9:33 PM CST
  • LIVE CATTLE (Aug 26) 230.325 - 1.300 7/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.250 - 1.650 7/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.825 - 1.750 7/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.500 - 2.025 7/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.625 - 2.100 7/15/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.125 - 2.275 7/15/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 216.925 - 2.450 7/15/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 215.875 - 2.625 7/15/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 95.150 0.075 7/15/26   12:00 PM CST
  • LEAN HOGS (Aug 26) 100.350 1.875 7/15/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 86.625 2.350 7/15/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 77.350 2.550 7/15/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.500 2.175 7/15/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.150 1.950 7/15/26   1:04 PM CST
  • LEAN HOGS (May 27) 88.975 2.025 7/15/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 97.125 1.750 7/15/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'2
Change:  -0'2
Bid:  447'0
Ask:  447'2
Today's High:  448'4
Today's Low:  446'2
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
11:00:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN