Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 450'0 5'2 444'6 09:20A Chart for @C6U Options for @C6U
Dec 26 472'0 475'6 470'0 473'2 5'6 467'4 09:20A Chart for @C6Z Options for @C6Z
Mar 27 487'0 491'2 485'6 489'0 6'0 483'0 09:20A Chart for @C7H Options for @C7H
May 27 495'6 499'6 494'2 497'4 5'6 491'6 09:20A Chart for @C7K Options for @C7K
Jul 27 500'2 504'0 498'4 501'6 5'0 496'6 09:20A Chart for @C7N Options for @C7N
Sep 27 487'6 489'0 486'0 487'4 3'2 484'2 09:20A Chart for @C7U Options for @C7U
Dec 27 492'2 494'6 491'0 493'0 3'0 490'0 09:20A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1227'2 1209'0 1226'2 21'6 1204'4 09:20A Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1216'4 1197'0 1215'6 22'2 1193'4 09:20A Chart for @S6U Options for @S6U
Nov 26 1210'0 1227'0 1207'4 1226'0 23'0 1203'0 09:20A Chart for @S6X Options for @S6X
Jan 27 1222'0 1240'6 1221'2 1240'0 23'2 1216'6 09:20A Chart for @S7F Options for @S7F
Mar 27 1226'0 1241'2 1224'0 1240'4 20'4 1220'0 09:20A Chart for @S7H Options for @S7H
May 27 1230'0 1244'4 1229'0 1243'6 18'4 1225'2 09:20A Chart for @S7K Options for @S7K
Jul 27 1230'4 1249'0 1230'4 1247'6 17'2 1230'4 09:20A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3212 3249 3199 3241 39 3202 09:20A Chart for @SM6Q Options for @SM6Q
Sep 26 3183 3225 3167 3217 46 3171 09:20A Chart for @SM6U Options for @SM6U
Oct 26 3162 3210 3146 3200 51 3149 09:20A Chart for @SM6V Options for @SM6V
Dec 26 3193 3249 3182 3238 53 3185 09:20A Chart for @SM6Z Options for @SM6Z
Jan 27 3213 3265 3199 3256 53 3203 09:20A Chart for @SM7F Options for @SM7F
Mar 27 3224 3274 3214 3267 48 3219 09:20A Chart for @SM7H Options for @SM7H
May 27 3244 3284 3232 3279 45 3234 09:20A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 673'0 675'6 -7'0 682'6 09:20A Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 690'4 693'2 -6'4 699'6 09:20A Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 705'4 708'4 -5'2 713'6 09:20A Chart for @W7H Options for @W7H
May 27 721'6 725'4 712'0 714'6 -4'2 719'0 09:20A Chart for @W7K Options for @W7K
Jul 27 718'0 721'2 709'6 712'6 -3'4 716'2 09:20A Chart for @W7N Options for @W7N
Sep 27 723'0 726'0 716'0 718'2 -3'4 721'6 09:20A Chart for @W7U Options for @W7U
Dec 27 734'0 736'2 728'0 728'4 -4'0 732'4 09:20A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 225.200 223.675 225.200 0.775 224.425 09:20A Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 221.750 219.825 221.725 1.025 220.700 09:20A Chart for @LE6V Options for @LE6V
Dec 26 220.525 221.425 219.700 221.425 0.900 220.525 09:20A Chart for @LE6Z Options for @LE6Z
Feb 27 221.525 222.550 220.750 222.550 1.025 221.525 09:20A Chart for @LE7G Options for @LE7G
Apr 27 222.325 223.650 221.775 223.600 1.275 222.325 09:20A Chart for @LE7J Options for @LE7J
Jun 27 216.000 217.750 215.750 217.750 1.400 216.350 09:20A Chart for @LE7M Options for @LE7M
Aug 27 213.875 215.025 213.000 215.025 1.625 213.400 09:20A Chart for @LE7Q Options for @LE7Q
Oct 27 212.825 214.000 212.825 214.000 1.175 212.825 09:19A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.975 102.200 101.250 101.400 - 0.250 101.650 09:20A Chart for @HE6Q Options for @HE6Q
Oct 26 88.025 88.700 87.900 88.100 0.150 87.950 09:20A Chart for @HE6V Options for @HE6V
Dec 26 78.875 79.575 78.725 79.200 0.425 78.775 09:20A Chart for @HE6Z Options for @HE6Z
Feb 27 81.650 82.500 81.650 82.250 0.525 81.725 09:20A Chart for @HE7G Options for @HE7G
Apr 27 85.950 86.750 85.875 86.550 0.525 86.025 09:20A Chart for @HE7J Options for @HE7J
May 27 89.900 89.900 89.900 89.900 0.400 89.500 09:20A Chart for @HE7K Options for @HE7K
Jun 27 97.475 98.075 97.425 97.925 0.425 97.500 09:20A Chart for @HE7M Options for @HE7M
Jul 27 97.850 98.375 97.850 98.250 0.350 97.900 09:20A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 93% Dew Pt: 70oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:45 Sunset: 8:43
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 85°F
Low: 68°F
Precip: 53%		 High: 76°F
Low: 64°F
Precip: 0%		 High: 72°F
Low: 54°F
Precip: 0%		 High: 76°F
Low: 54°F
Precip: 0%		 High: 77°F
Low: 58°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Pushing Into Corn Belt Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:39AM Mon Jul 20, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/17 13:52
DTN National HRS Index 07/17
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Fri, July 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 17
USDA Daily Market Rates 07/20

DTN Livestock News
DTN Cattle Prices/Trends 07/20 06:35
DTN Early Word Livestock Comments 07/20 06:13
DTN Midday Livestock Comments 07/17 11:34
DTN Closing Livestock Comment 07/17 15:36
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/20 08:46
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 450'0 5'2
@S6Q 1226'2 21'6
@W6U 675'6 -7'0
@O6U 350'0 7'6
Stocks
MSFT 392.2050 - 1.6150
WMT 113.9500 - 0.2900
XOM 147.5800 0.2200
TWX


Quote Ticker
  • CORN (Sep 26) 450'0 5'2 7/20/26   9:20 AM CST
  • CORN (Dec 26) 473'2 5'6 7/20/26   9:20 AM CST
  • CORN (Mar 27) 489'0 6'0 7/20/26   9:20 AM CST
  • CORN (May 27) 497'4 5'6 7/20/26   9:20 AM CST
  • CORN (Jul 27) 501'6 5'0 7/20/26   9:19 AM CST
  • CORN (Sep 27) 487'4 3'2 7/20/26   9:19 AM CST
  • CORN (Dec 27) 493'0 3'0 7/20/26   9:18 AM CST
  • SOYBEANS (Aug 26) 1226'2 21'6 7/20/26   9:20 AM CST
  • SOYBEANS (Sep 26) 1215'6 22'2 7/20/26   9:20 AM CST
  • SOYBEANS (Nov 26) 1226'0 23'0 7/20/26   9:20 AM CST
  • SOYBEANS (Jan 27) 1240'0 23'2 7/20/26   9:20 AM CST
  • SOYBEANS (Mar 27) 1240'4 20'4 7/20/26   9:20 AM CST
  • SOYBEANS (May 27) 1243'6 18'4 7/20/26   9:19 AM CST
  • SOYBEANS (Jul 27) 1247'6 17'2 7/20/26   9:19 AM CST
  • SOYBEAN MEAL (Aug 26) 3241 39 7/20/26   9:20 AM CST
  • SOYBEAN MEAL (Sep 26) 3217 46 7/20/26   9:20 AM CST
  • SOYBEAN MEAL (Oct 26) 3200 51 7/20/26   9:20 AM CST
  • SOYBEAN MEAL (Dec 26) 3238 53 7/20/26   9:20 AM CST
  • SOYBEAN MEAL (Jan 27) 3256 53 7/20/26   9:20 AM CST
  • SOYBEAN MEAL (Mar 27) 3267 48 7/20/26   9:19 AM CST
  • SOYBEAN MEAL (May 27) 3279 45 7/20/26   9:19 AM CST
  • WHEAT (Sep 26) 675'6 -7'0 7/20/26   9:20 AM CST
  • WHEAT (Dec 26) 693'2 -6'4 7/20/26   9:20 AM CST
  • WHEAT (Mar 27) 708'4 -5'2 7/20/26   9:20 AM CST
  • WHEAT (May 27) 714'6 -4'2 7/20/26   9:19 AM CST
  • WHEAT (Jul 27) 712'6 -3'4 7/20/26   9:18 AM CST
  • WHEAT (Sep 27) 718'2 -3'4 7/20/26   9:17 AM CST
  • WHEAT (Dec 27) 728'4 -4'0 7/20/26   9:10 AM CST
  • LIVE CATTLE (Aug 26) 225.200 0.775 7/20/26   9:20 AM CST
  • LIVE CATTLE (Oct 26) 221.725 1.025 7/20/26   9:20 AM CST
  • LIVE CATTLE (Dec 26) 221.425 0.900 7/20/26   9:20 AM CST
  • LIVE CATTLE (Feb 27) 222.550 1.025 7/20/26   9:20 AM CST
  • LIVE CATTLE (Apr 27) 223.600 1.275 7/20/26   9:20 AM CST
  • LIVE CATTLE (Jun 27) 217.750 1.400 7/20/26   9:20 AM CST
  • LIVE CATTLE (Aug 27) 215.025 1.625 7/20/26   9:20 AM CST
  • LIVE CATTLE (Oct 27) 214.000 1.175 7/20/26   9:18 AM CST
  • LEAN HOGS (Aug 26) 101.400 - 0.250 7/20/26   9:20 AM CST
  • LEAN HOGS (Oct 26) 88.100 0.150 7/20/26   9:20 AM CST
  • LEAN HOGS (Dec 26) 79.200 0.425 7/20/26   9:20 AM CST
  • LEAN HOGS (Feb 27) 82.250 0.525 7/20/26   9:20 AM CST
  • LEAN HOGS (Apr 27) 86.550 0.525 7/20/26   9:18 AM CST
  • LEAN HOGS (May 27) 89.900 0.400 7/20/26   8:31 AM CST
  • LEAN HOGS (Jun 27) 97.925 0.425 7/20/26   9:17 AM CST
  • LEAN HOGS (Jul 27) 98.250 0.350 7/20/26   9:02 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'0
Change:  5'2
Bid:  450'0
Ask:  450'2
Today's High:  452'4
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
9:20:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN