Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 526'4 529'2 0'2 529'0 01:00A Chart for @C6Z Options for @C6Z
Mar 27 541'2 545'0 541'0 543'4 0'0 543'4 01:00A Chart for @C7H Options for @C7H
May 27 548'4 552'0 548'4 551'0 0'2 550'6 01:01A Chart for @C7K Options for @C7K
Jul 27 551'6 554'6 551'4 553'4 0'0 553'4 01:01A Chart for @C7N Options for @C7N
Sep 27 523'0 525'6 523'0 525'6 1'0 524'6 01:01A Chart for @C7U Options for @C7U
Dec 27 527'0 529'6 526'4 528'6 0'2 528'4 01:01A Chart for @C7Z Options for @C7Z
Mar 28 540'2 541'4 540'0 541'2 0'6 540'4 01:01A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1324'4 1310'0 1320'2 2'2 1318'0 01:00A Chart for @S6X Options for @S6X
Jan 27 1326'2 1340'0 1325'6 1335'6 2'0 1333'6 01:00A Chart for @S7F Options for @S7F
Mar 27 1335'0 1348'0 1334'2 1344'0 1'4 1342'4 01:01A Chart for @S7H Options for @S7H
May 27 1342'2 1354'6 1342'0 1351'2 1'2 1350'0 01:01A Chart for @S7K Options for @S7K
Jul 27 1346'4 1359'2 1346'4 1355'4 1'0 1354'4 01:01A Chart for @S7N Options for @S7N
Aug 27 1329'2 1339'6 1329'2 1337'6 0'6 1337'0 01:01A Chart for @S7Q Options for @S7Q
Sep 27 1297'6 1298'0 1296'0 1296'0 0'0 1296'0 01:01A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3691 3724 3680 3713 10 3703 01:01A Chart for @SM6V Options for @SM6V
Dec 26 3690 3725 3680 3714 8 3706 01:01A Chart for @SM6Z Options for @SM6Z
Jan 27 3703 3722 3681 3711 8 3703 01:01A Chart for @SM7F Options for @SM7F
Mar 27 3688 3709 3673 3700 6 3694 01:01A Chart for @SM7H Options for @SM7H
May 27 3672 3704 3671 3695 6 3689 01:01A Chart for @SM7K Options for @SM7K
Jul 27 3690 3711 3679 3702 6 3696 01:01A Chart for @SM7N Options for @SM7N
Aug 27 3647 3660 3647 3653 3653 01:01A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 709'0 704'0 706'6 -1'6 708'4 01:01A Chart for @W6Z Options for @W6Z
Mar 27 724'0 724'2 719'4 722'4 -1'6 724'2 01:01A Chart for @W7H Options for @W7H
May 27 732'0 732'2 727'6 729'6 -2'2 732'0 01:01A Chart for @W7K Options for @W7K
Jul 27 733'0 733'4 729'2 731'0 -2'0 733'0 01:01A Chart for @W7N Options for @W7N
Sep 27 738'4 738'6 734'4 736'4 -2'0 738'4 01:01A Chart for @W7U Options for @W7U
Dec 27 748'4 748'6 746'4 748'4 0'0 748'4 01:01A Chart for @W7Z Options for @W7Z
Mar 28 754'2 754'2 754'2 754'2 -1'0 755'2 01:01A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 09/23 Chart for @LE6V Options for @LE6V
Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 09/23 Chart for @LE6Z Options for @LE6Z
Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 09/23 Chart for @LE7G Options for @LE7G
Apr 27 221.775 224.800 221.275 224.400 3.000 224.700s 09/23 Chart for @LE7J Options for @LE7J
Jun 27 216.100 219.500 215.975 219.075 2.975 219.425s 09/23 Chart for @LE7M Options for @LE7M
Aug 27 213.250 216.100 212.750 215.775 2.850 216.025s 09/23 Chart for @LE7Q Options for @LE7Q
Oct 27 211.950 214.600 211.925 214.300 2.400 214.500s 09/23 Chart for @LE7V Options for @LE7V
Dec 27 212.600 215.000 212.600 215.000 2.200 214.950s 09/23 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.250 79.925 79.125 79.875 0.600 79.875s 09/23 Chart for @HE6V Options for @HE6V
Dec 26 70.975 71.025 69.950 70.375 -0.675 70.325s 09/23 Chart for @HE6Z Options for @HE6Z
Feb 27 72.450 72.500 71.750 72.025 -0.525 72.025s 09/23 Chart for @HE7G Options for @HE7G
Apr 27 77.550 77.575 76.925 77.200 -0.350 77.200s 09/23 Chart for @HE7J Options for @HE7J
May 27 81.575 81.575 81.575 81.575 -0.400 81.575s 09/23 Chart for @HE7K Options for @HE7K
Jun 27 90.475 90.500 89.875 90.075 -0.325 90.175s 09/23 Chart for @HE7M Options for @HE7M
Jul 27 92.150 92.150 91.625 91.875 -0.275 91.975s 09/23 Chart for @HE7N Options for @HE7N
Aug 27 92.000 92.000 91.450 91.750 -0.350 91.775s 09/23 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 90% Dew Pt: 50oF
Barom: 30.33 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:58 Sunset: 7:02
As reported at Love Farms, MN at 12:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 64°F
Low: 49°F
Precip: 80%		 High: 66°F
Low: 56°F
Precip: 77%		 High: 65°F
Low: 53°F
Precip: 43%		 High: 64°F
Low: 54°F
Precip: 53%		 High: 68°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Increasing in the Plains Through Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Wed Sep 23, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:48
DTN Closing Grain Comments 09/23 13:41
DTN National HRS Index 09/23
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Wed, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 23
USDA Daily Market Rates 09/23

DTN Livestock News
DTN Cattle Close/Trends 09/23 16:20
DTN Early Word Livestock Comments 09/23 06:02
DTN Midday Livestock Comments 09/23 11:35
DTN Closing Livestock Comment 09/23 15:48
CME Feeder Cattle Index 09/23
USDA Cattle on Feed Report 09/18 14:26
DTN Livestock Stats at a Glance 09/23 14:47
DTN Hog Prices/Trends 09/23 12:14
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 529'2 0'2
@S6X 1320'2 2'2
@W6Z 706'2 -2'2
@O6Z 417'0 -0'2
Stocks
MSFT 500.5900 2.5900
WMT 110.5300 0.4100
XOM 161.2300 2.5200
TWX


Quote Ticker
  • CORN (Dec 26) 529'2 0'2 9/24/26   1:00 AM CST
  • CORN (Mar 27) 543'4 0'0 9/24/26   1:00 AM CST
  • CORN (May 27) 551'0 0'2 9/24/26   1:00 AM CST
  • CORN (Jul 27) 553'4 0'0 9/24/26   1:00 AM CST
  • CORN (Sep 27) 525'6 1'0 9/24/26   12:44 AM CST
  • CORN (Dec 27) 528'6 0'2 9/24/26   1:00 AM CST
  • CORN (Mar 28) 541'2 0'6 9/23/26   9:04 PM CST
  • SOYBEANS (Nov 26) 1320'2 2'2 9/24/26   1:00 AM CST
  • SOYBEANS (Jan 27) 1335'6 2'0 9/24/26   1:00 AM CST
  • SOYBEANS (Mar 27) 1344'0 1'4 9/24/26   1:01 AM CST
  • SOYBEANS (May 27) 1351'2 1'2 9/24/26   12:58 AM CST
  • SOYBEANS (Jul 27) 1355'4 1'0 9/24/26   1:00 AM CST
  • SOYBEANS (Aug 27) 1337'6 0'6 9/24/26   12:58 AM CST
  • SOYBEANS (Sep 27) 1296'0 0'0 9/24/26   1:00 AM CST
  • SOYBEAN MEAL (Oct 26) 3713 10 9/24/26   1:00 AM CST
  • SOYBEAN MEAL (Dec 26) 3714 8 9/24/26   1:01 AM CST
  • SOYBEAN MEAL (Jan 27) 3711 8 9/24/26   1:00 AM CST
  • SOYBEAN MEAL (Mar 27) 3700 6 9/24/26   1:00 AM CST
  • SOYBEAN MEAL (May 27) 3695 6 9/24/26   1:00 AM CST
  • SOYBEAN MEAL (Jul 27) 3702 6 9/24/26   12:59 AM CST
  • SOYBEAN MEAL (Aug 27) 3653 9/23/26   8:03 PM CST
  • WHEAT (Dec 26) 706'6 -1'6 9/24/26   1:01 AM CST
  • WHEAT (Mar 27) 722'4 -1'6 9/24/26   1:01 AM CST
  • WHEAT (May 27) 729'6 -2'2 9/24/26   1:00 AM CST
  • WHEAT (Jul 27) 731'0 -2'0 9/24/26   1:00 AM CST
  • WHEAT (Sep 27) 736'4 -2'0 9/24/26   12:58 AM CST
  • WHEAT (Dec 27) 748'4 0'0 9/24/26   12:13 AM CST
  • WHEAT (Mar 28) 754'2 -1'0 9/24/26   12:13 AM CST
  • LIVE CATTLE (Oct 26) 220.825 2.150 9/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.175 2.900 9/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.325 3.100 9/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.400 3.000 9/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.075 2.975 9/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 215.775 2.850 9/23/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 214.300 2.400 9/23/26   1:03 PM CST
  • LIVE CATTLE (Dec 27) 215.000 2.200 9/23/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 79.875 0.600 9/23/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.375 -0.675 9/23/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 72.025 -0.525 9/23/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 77.200 -0.350 9/23/26   1:04 PM CST
  • LEAN HOGS (May 27) 81.575 -0.400 9/23/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 90.075 -0.325 9/23/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 91.875 -0.275 9/23/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 91.750 -0.350 9/23/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'2
Change:  0'2
Bid:  529'0
Ask:  529'2
Today's High:  530'6
Today's Low:  526'4
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
1:00:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN