Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Livestock
Grain
Markets Page
Home
ABOUT US
FEED
07/28/2026 GRAIN BIDS FOR HARMONY
GRAIN
CONTACT US
BLOGS and FORUMS
Welcome
Harmony Agri Services, Inc.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
458'6
460'6
2'2
458'4
01:17A
Dec 26
481'4
483'4
480'2
482'4
2'0
480'4
01:17A
Mar 27
496'4
498'6
495'6
497'6
2'0
495'6
01:17A
May 27
504'6
507'0
504'0
506'0
1'6
504'2
01:17A
Jul 27
508'6
510'2
507'2
509'2
1'4
507'6
01:17A
Sep 27
484'0
487'0
483'6
486'0
0'2
485'6
01:17A
Dec 27
489'4
491'0
488'0
490'0
0'2
489'6
01:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1213'4
1217'2
1206'2
1209'2
-2'6
1212'0
01:17A
Sep 26
1207'0
1209'6
1199'2
1202'2
-2'4
1204'6
01:17A
Nov 26
1222'4
1225'0
1214'6
1217'4
-2'4
1220'0
01:17A
Jan 27
1236'2
1239'0
1228'6
1231'6
-2'0
1233'6
01:17A
Mar 27
1238'0
1240'6
1231'2
1234'0
-1'6
1235'6
01:17A
May 27
1242'0
1244'2
1235'4
1238'0
-2'0
1240'0
01:17A
Jul 27
1245'2
1248'0
1239'0
1241'0
-2'0
1243'0
01:17A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3202
3215
3191
3204
1
3203
01:17A
Sep 26
3213
3224
3201
3216
3
3213
01:17A
Oct 26
3225
3236
3213
3228
1
3227
01:17A
Dec 26
3275
3287
3261
3278
3278
01:17A
Jan 27
3307
3318
3293
3308
- 1
3309
01:17A
Mar 27
3325
3339
3317
3331
- 2
3333
01:17A
May 27
3357
3357
3340
3352
- 1
3353
01:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
666'6
672'2
666'2
671'0
8'4
662'4
01:17A
Dec 26
684'2
689'0
683'4
688'2
8'4
679'6
01:17A
Mar 27
699'4
704'0
699'0
703'2
8'0
695'2
01:17A
May 27
706'2
709'6
705'2
709'2
7'2
702'0
01:17A
Jul 27
704'4
705'0
700'0
703'2
4'6
698'4
01:17A
Sep 27
707'0
709'4
704'4
706'2
2'6
703'4
01:17A
Dec 27
718'2
718'4
714'0
715'4
2'4
713'0
01:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.500
228.375
225.500
227.125
2.250
227.475
s
07/28
Oct 26
219.075
222.975
218.500
221.775
3.400
222.175
s
07/28
Dec 26
217.725
222.350
217.400
220.900
3.900
221.300
s
07/28
Feb 27
218.100
222.600
217.725
220.975
3.800
221.525
s
07/28
Apr 27
218.600
223.000
218.350
221.175
3.300
221.800
s
07/28
Jun 27
211.850
216.050
211.700
214.050
2.850
214.675
s
07/28
Aug 27
209.575
212.000
208.250
210.025
2.500
210.625
s
07/28
Oct 27
207.475
210.150
207.125
208.400
2.200
209.050
s
07/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
102.675
103.350
102.500
103.050
0.125
103.100
s
07/28
Oct 26
87.625
88.725
87.250
88.175
0.475
88.275
s
07/28
Dec 26
78.300
79.725
78.000
79.525
1.125
79.675
s
07/28
Feb 27
81.425
82.875
81.175
82.575
1.200
82.800
s
07/28
Apr 27
85.725
87.150
85.725
86.900
1.025
87.075
s
07/28
May 27
89.775
90.175
89.775
90.175
0.925
90.300
s
07/28
Jun 27
97.650
98.525
97.475
98.250
0.925
98.450
s
07/28
Jul 27
98.150
98.925
98.000
98.675
1.000
98.875
s
07/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Harmony, MN
Chg Zip Code:
Temp:
70
o
F
Feels Like:
71
o
F
Humid:
84
%
Dew Pt:
65
o
F
Barom:
29.91
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:54
Sunset:
8:34
As reported at Love Farms, MN at 1:00 AM
Local Radar
Harmony, MN
Local Forecast
Harmony, MN
Wednesday
Thursday
Friday
Saturday
Sunday
High:
84
°F
Low:
65
°F
Precip:
25
%
High:
83
°F
Low:
66
°F
Precip:
33
%
High:
72
°F
Low:
64
°F
Precip:
80
%
High:
77
°F
Low:
61
°F
Precip:
52
%
High:
79
°F
Low:
61
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Front Stalling Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:58AM Tue Jul 28, 2026 CDT
DTN Grain News
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/28 13:58
DTN National HRS Index 07/28
Portland Grain Review 07/28
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Tue, July 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 28
USDA Daily Market Rates 07/28
DTN Livestock News
DTN Cattle Close/Trends 07/28 15:35
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/28 11:42
DTN Closing Livestock Comment 07/28 15:38
CME Feeder Cattle Index 07/28
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/27 15:15
Family Business Matters 07/24 15:27
My Market Watch
Click Here to
Customize
Commodities
@C6U
460'6
2'2
@S6Q
1209'2
-2'6
@W6U
671'0
8'4
@O6U
317'6
4'0
Stocks
MSFT
393.3500
4.2500
WMT
113.1000
1.3600
XOM
153.0400
- 1.7300
TWX
Quote Ticker
CORN
(Sep 26) 460'6
2'2
CORN
(Dec 26) 482'4
2'0
CORN
(Mar 27) 497'6
2'0
CORN
(May 27) 506'0
1'6
CORN
(Jul 27) 509'2
1'4
CORN
(Sep 27) 486'0
0'2
CORN
(Dec 27) 490'0
0'2
SOYBEANS
(Aug 26) 1209'2
-2'6
SOYBEANS
(Sep 26) 1202'2
-2'4
SOYBEANS
(Nov 26) 1217'4
-2'4
SOYBEANS
(Jan 27) 1231'6
-2'0
SOYBEANS
(Mar 27) 1234'0
-1'6
SOYBEANS
(May 27) 1238'0
-2'0
SOYBEANS
(Jul 27) 1241'0
-2'0
SOYBEAN MEAL
(Aug 26) 3204
1
SOYBEAN MEAL
(Sep 26) 3216
3
SOYBEAN MEAL
(Oct 26) 3228
1
SOYBEAN MEAL
(Dec 26) 3278
SOYBEAN MEAL
(Jan 27) 3308
- 1
SOYBEAN MEAL
(Mar 27) 3331
- 2
SOYBEAN MEAL
(May 27) 3352
- 1
WHEAT
(Sep 26) 671'0
8'4
WHEAT
(Dec 26) 688'2
8'4
WHEAT
(Mar 27) 703'2
8'0
WHEAT
(May 27) 709'2
7'2
WHEAT
(Jul 27) 703'2
4'6
WHEAT
(Sep 27) 706'2
2'6
WHEAT
(Dec 27) 715'4
2'4
LIVE CATTLE
(Aug 26) 227.125
2.250
LIVE CATTLE
(Oct 26) 221.775
3.400
LIVE CATTLE
(Dec 26) 220.900
3.900
LIVE CATTLE
(Feb 27) 220.975
3.800
LIVE CATTLE
(Apr 27) 221.175
3.300
LIVE CATTLE
(Jun 27) 214.050
2.850
LIVE CATTLE
(Aug 27) 210.025
2.500
LIVE CATTLE
(Oct 27) 208.400
2.200
LEAN HOGS
(Aug 26) 103.050
0.125
LEAN HOGS
(Oct 26) 88.175
0.475
LEAN HOGS
(Dec 26) 79.525
1.125
LEAN HOGS
(Feb 27) 82.575
1.200
LEAN HOGS
(Apr 27) 86.900
1.025
LEAN HOGS
(May 27) 90.175
0.925
LEAN HOGS
(Jun 27) 98.250
0.925
LEAN HOGS
(Jul 27) 98.675
1.000
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
460'6
Change:
2'2
Bid:
460'4
Ask:
461'0
Today's High:
461'2
Today's Low:
458'6
Volume:
136,780
Open:
459'2
Settle:
458'4
Prev:
458'4
Contract High:
Contract Low:
Updated:
Jul-29-2026
1:15:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.