Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 444'0 436'0 442'0 0'4 441'4 09:23A Chart for @C6U Options for @C6U
Dec 26 463'2 466'6 458'6 465'0 1'0 464'0 09:23A Chart for @C6Z Options for @C6Z
Mar 27 478'4 482'0 474'2 480'0 0'4 479'4 09:23A Chart for @C7H Options for @C7H
May 27 487'4 490'6 483'0 488'4 0'2 488'2 09:23A Chart for @C7K Options for @C7K
Jul 27 492'6 495'4 488'2 493'6 0'4 493'2 09:23A Chart for @C7N Options for @C7N
Sep 27 481'2 482'4 477'2 481'0 -0'2 481'2 09:23A Chart for @C7U Options for @C7U
Dec 27 486'2 488'6 483'6 487'0 -0'2 487'2 09:23A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1201'4 1186'6 1199'4 4'4 1195'0 09:23A Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1192'2 1177'0 1189'6 4'4 1185'2 09:23A Chart for @S6U Options for @S6U
Nov 26 1194'6 1201'6 1186'4 1199'4 4'4 1195'0 09:23A Chart for @S6X Options for @S6X
Jan 27 1209'0 1215'6 1201'0 1213'2 3'6 1209'4 09:23A Chart for @S7F Options for @S7F
Mar 27 1213'4 1219'2 1205'2 1216'6 3'2 1213'4 09:23A Chart for @S7H Options for @S7H
May 27 1218'0 1224'4 1210'4 1221'6 2'4 1219'2 09:23A Chart for @S7K Options for @S7K
Jul 27 1224'6 1230'0 1216'4 1227'4 2'6 1224'6 09:23A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3229 3229 3185 3197 - 32 3229 09:23A Chart for @SM6Q Options for @SM6Q
Sep 26 3206 3206 3163 3171 - 34 3205 09:23A Chart for @SM6U Options for @SM6U
Oct 26 3187 3188 3144 3147 - 40 3187 09:23A Chart for @SM6V Options for @SM6V
Dec 26 3223 3224 3180 3184 - 40 3224 09:23A Chart for @SM6Z Options for @SM6Z
Jan 27 3230 3241 3198 3201 - 41 3242 09:23A Chart for @SM7F Options for @SM7F
Mar 27 3244 3252 3210 3212 - 41 3253 09:23A Chart for @SM7H Options for @SM7H
May 27 3259 3260 3221 3224 - 40 3264 09:23A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 683'0 666'4 675'6 1'0 674'6 09:23A Chart for @W6U Options for @W6U
Dec 26 688'6 699'4 683'4 692'6 1'6 691'0 09:23A Chart for @W6Z Options for @W6Z
Mar 27 702'2 712'4 697'4 706'6 2'4 704'2 09:23A Chart for @W7H Options for @W7H
May 27 707'6 717'0 702'6 711'4 1'6 709'6 09:23A Chart for @W7K Options for @W7K
Jul 27 705'0 714'2 700'6 709'0 1'0 708'0 09:23A Chart for @W7N Options for @W7N
Sep 27 711'0 719'0 706'6 714'6 0'6 714'0 09:23A Chart for @W7U Options for @W7U
Dec 27 724'0 729'2 717'0 725'4 0'2 725'2 09:23A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 226.000 226.025 - 1.050 227.075 09:23A Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 222.175 222.350 - 0.925 223.275 09:23A Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 221.875 222.175 - 1.025 223.200 09:23A Chart for @LE6Z Options for @LE6Z
Feb 27 224.100 224.125 222.700 222.950 - 1.050 224.000 09:23A Chart for @LE7G Options for @LE7G
Apr 27 224.375 224.550 223.125 223.375 - 1.000 224.375 09:23A Chart for @LE7J Options for @LE7J
Jun 27 217.750 218.200 216.925 217.075 - 1.000 218.075 09:23A Chart for @LE7M Options for @LE7M
Aug 27 214.900 214.900 213.775 213.875 - 1.025 214.900 09:23A Chart for @LE7Q Options for @LE7Q
Oct 27 214.425 214.425 213.300 213.925 - 1.875 214.000s 09:23A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.500 101.000 100.500 100.800 0.525 100.275 09:23A Chart for @HE6Q Options for @HE6Q
Oct 26 87.150 87.550 86.925 87.300 0.375 86.925 09:23A Chart for @HE6V Options for @HE6V
Dec 26 78.100 78.500 78.025 78.300 0.350 77.950 09:23A Chart for @HE6Z Options for @HE6Z
Feb 27 81.250 81.625 81.175 81.350 0.225 81.125 09:23A Chart for @HE7G Options for @HE7G
Apr 27 85.750 86.100 85.700 85.800 0.050 85.750 09:23A Chart for @HE7J Options for @HE7J
May 27 89.600 89.600 89.400 89.400 -0.200 89.600 09:23A Chart for @HE7K Options for @HE7K
Jun 27 97.375 97.675 97.275 97.425 0.050 97.375 09:23A Chart for @HE7M Options for @HE7M
Jul 27 97.925 98.150 97.875 98.050 0.150 97.900 09:23A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 88% Dew Pt: 74oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 8:46
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 88°F
Low: 71°F
Precip: 30%		 High: 83°F
Low: 70°F
Precip: 0%		 High: 84°F
Low: 63°F
Precip: 29%		 High: 87°F
Low: 69°F
Precip: 77%		 High: 76°F
Low: 64°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Continued Smoke, Increasing Showers Across Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Fri Jul 17, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/16 13:55
DTN National HRS Index 07/16
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Thu, July 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 16
USDA Daily Market Rates 07/17

DTN Livestock News
DTN Cattle Prices/Trends 07/17 08:20
DTN Early Word Livestock Comments 07/17 06:18
DTN Midday Livestock Comments 07/16 11:43
DTN Closing Livestock Comment 07/16 15:18
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/17 08:10
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 442'0 0'4
@S6Q 1199'4 4'4
@W6U 675'6 1'0
@O6U 340'4 -5'0
Stocks
MSFT 393.0950 - 8.0050
WMT 115.7750 0.8250
XOM 148.1150 2.1650
TWX


Quote Ticker
  • CORN (Sep 26) 442'0 0'4 7/17/26   9:23 AM CST
  • CORN (Dec 26) 465'0 1'0 7/17/26   9:22 AM CST
  • CORN (Mar 27) 480'0 0'4 7/17/26   9:23 AM CST
  • CORN (May 27) 488'4 0'2 7/17/26   9:23 AM CST
  • CORN (Jul 27) 493'6 0'4 7/17/26   9:23 AM CST
  • CORN (Sep 27) 481'0 -0'2 7/17/26   9:21 AM CST
  • CORN (Dec 27) 487'0 -0'2 7/17/26   9:23 AM CST
  • SOYBEANS (Aug 26) 1199'4 4'4 7/17/26   9:23 AM CST
  • SOYBEANS (Sep 26) 1189'6 4'4 7/17/26   9:23 AM CST
  • SOYBEANS (Nov 26) 1199'4 4'4 7/17/26   9:23 AM CST
  • SOYBEANS (Jan 27) 1213'2 3'6 7/17/26   9:23 AM CST
  • SOYBEANS (Mar 27) 1216'6 3'2 7/17/26   9:22 AM CST
  • SOYBEANS (May 27) 1221'6 2'4 7/17/26   9:23 AM CST
  • SOYBEANS (Jul 27) 1227'4 2'6 7/17/26   9:22 AM CST
  • SOYBEAN MEAL (Aug 26) 3197 - 32 7/17/26   9:23 AM CST
  • SOYBEAN MEAL (Sep 26) 3171 - 34 7/17/26   9:22 AM CST
  • SOYBEAN MEAL (Oct 26) 3147 - 40 7/17/26   9:22 AM CST
  • SOYBEAN MEAL (Dec 26) 3184 - 40 7/17/26   9:23 AM CST
  • SOYBEAN MEAL (Jan 27) 3201 - 41 7/17/26   9:21 AM CST
  • SOYBEAN MEAL (Mar 27) 3212 - 41 7/17/26   9:23 AM CST
  • SOYBEAN MEAL (May 27) 3224 - 40 7/17/26   9:22 AM CST
  • WHEAT (Sep 26) 675'6 1'0 7/17/26   9:23 AM CST
  • WHEAT (Dec 26) 692'6 1'6 7/17/26   9:23 AM CST
  • WHEAT (Mar 27) 706'6 2'4 7/17/26   9:23 AM CST
  • WHEAT (May 27) 711'4 1'6 7/17/26   9:22 AM CST
  • WHEAT (Jul 27) 709'0 1'0 7/17/26   9:22 AM CST
  • WHEAT (Sep 27) 714'6 0'6 7/17/26   9:22 AM CST
  • WHEAT (Dec 27) 725'4 0'2 7/17/26   9:10 AM CST
  • LIVE CATTLE (Aug 26) 226.025 - 1.050 7/17/26   9:23 AM CST
  • LIVE CATTLE (Oct 26) 222.350 - 0.925 7/17/26   9:23 AM CST
  • LIVE CATTLE (Dec 26) 222.175 - 1.025 7/17/26   9:23 AM CST
  • LIVE CATTLE (Feb 27) 222.950 - 1.050 7/17/26   9:23 AM CST
  • LIVE CATTLE (Apr 27) 223.375 - 1.000 7/17/26   9:19 AM CST
  • LIVE CATTLE (Jun 27) 217.075 - 1.000 7/17/26   9:22 AM CST
  • LIVE CATTLE (Aug 27) 213.875 - 1.025 7/17/26   9:18 AM CST
  • LIVE CATTLE (Oct 27) 213.925 - 1.875 7/16/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 100.800 0.525 7/17/26   9:23 AM CST
  • LEAN HOGS (Oct 26) 87.300 0.375 7/17/26   9:23 AM CST
  • LEAN HOGS (Dec 26) 78.300 0.350 7/17/26   9:23 AM CST
  • LEAN HOGS (Feb 27) 81.350 0.225 7/17/26   9:23 AM CST
  • LEAN HOGS (Apr 27) 85.800 0.050 7/17/26   9:23 AM CST
  • LEAN HOGS (May 27) 89.400 -0.200 7/17/26   8:31 AM CST
  • LEAN HOGS (Jun 27) 97.425 0.050 7/17/26   9:21 AM CST
  • LEAN HOGS (Jul 27) 98.050 0.150 7/17/26   8:49 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'6
Change:  0'2
Bid:  441'6
Ask:  442'0
Today's High:  444'0
Today's Low:  436'0
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
9:24:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN