Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'6 460'0 465'2 3'2 462'0 12:26P Chart for @C6U Options for @C6U
Dec 26 483'0 490'2 483'0 488'6 4'0 484'6 12:26P Chart for @C6Z Options for @C6Z
Mar 27 498'0 505'4 498'0 504'2 4'0 500'2 12:26P Chart for @C7H Options for @C7H
May 27 506'4 514'0 506'4 512'6 4'0 508'6 12:26P Chart for @C7K Options for @C7K
Jul 27 510'2 517'0 510'0 516'0 3'4 512'4 12:26P Chart for @C7N Options for @C7N
Sep 27 492'4 496'0 492'2 494'4 0'4 494'0 12:26P Chart for @C7U Options for @C7U
Dec 27 498'0 500'6 497'2 499'0 0'4 498'4 12:26P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1239'0 6'0 1233'0 12:26P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1236'0 1223'6 1234'2 8'2 1226'0 12:26P Chart for @S6U Options for @S6U
Nov 26 1237'0 1249'4 1235'4 1247'4 8'4 1239'0 12:26P Chart for @S6X Options for @S6X
Jan 27 1250'6 1262'4 1249'2 1260'4 7'6 1252'6 12:26P Chart for @S7F Options for @S7F
Mar 27 1249'0 1261'6 1249'0 1259'6 6'2 1253'4 12:26P Chart for @S7H Options for @S7H
May 27 1252'6 1263'6 1252'6 1262'0 5'2 1256'6 12:26P Chart for @S7K Options for @S7K
Jul 27 1260'2 1266'6 1257'2 1264'6 4'0 1260'6 12:26P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3315 3350 3298 3331 15 3316 12:26P Chart for @SM6Q Options for @SM6Q
Sep 26 3290 3336 3277 3317 21 3296 12:26P Chart for @SM6U Options for @SM6U
Oct 26 3281 3323 3264 3304 20 3284 12:26P Chart for @SM6V Options for @SM6V
Dec 26 3321 3365 3306 3345 16 3329 12:26P Chart for @SM6Z Options for @SM6Z
Jan 27 3342 3384 3329 3367 17 3350 12:26P Chart for @SM7F Options for @SM7F
Mar 27 3342 3387 3337 3373 16 3357 12:26P Chart for @SM7H Options for @SM7H
May 27 3360 3393 3345 3381 15 3366 12:26P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'2 693'0 700'2 -5'4 705'6 12:26P Chart for @W6U Options for @W6U
Dec 26 722'2 727'0 710'4 717'6 -5'0 722'6 12:26P Chart for @W6Z Options for @W6Z
Mar 27 737'0 741'6 725'4 732'6 -5'0 737'6 12:26P Chart for @W7H Options for @W7H
May 27 743'4 747'0 731'2 738'4 -5'0 743'4 12:26P Chart for @W7K Options for @W7K
Jul 27 735'6 741'6 726'2 731'6 -7'0 738'6 12:26P Chart for @W7N Options for @W7N
Sep 27 738'0 743'0 730'6 735'4 -6'4 742'0 12:26P Chart for @W7U Options for @W7U
Dec 27 747'0 750'0 739'0 742'2 -8'0 750'2 12:26P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.025 1.825 223.200 12:25P Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 220.775 1.575 219.200 12:25P Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.125 1.325 218.800 12:25P Chart for @LE6Z Options for @LE6Z
Feb 27 219.525 222.100 218.125 221.000 1.100 219.900 12:25P Chart for @LE7G Options for @LE7G
Apr 27 221.075 223.550 219.800 222.675 1.150 221.525 12:25P Chart for @LE7J Options for @LE7J
Jun 27 215.425 217.825 214.300 216.925 1.100 215.825 12:25P Chart for @LE7M Options for @LE7M
Aug 27 211.900 215.250 211.875 214.200 0.925 213.275 12:26P Chart for @LE7Q Options for @LE7Q
Oct 27 214.075 214.550 213.800 214.000 0.900 213.100 12:27P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.225 102.050 100.725 102.050 0.600 101.450 12:26P Chart for @HE6Q Options for @HE6Q
Oct 26 88.100 88.950 87.550 88.925 0.575 88.350 12:26P Chart for @HE6V Options for @HE6V
Dec 26 79.550 80.250 79.125 80.175 0.350 79.825 12:26P Chart for @HE6Z Options for @HE6Z
Feb 27 82.950 83.400 82.650 83.325 0.100 83.225 12:26P Chart for @HE7G Options for @HE7G
Apr 27 87.500 87.775 87.100 87.700 0.075 87.625 12:26P Chart for @HE7J Options for @HE7J
May 27 90.925 90.925 90.925 90.925 0.100 90.825 12:26P Chart for @HE7K Options for @HE7K
Jun 27 98.800 99.075 98.625 98.975 0.125 98.850 12:26P Chart for @HE7M Options for @HE7M
Jul 27 99.100 99.400 99.000 99.325 0.150 99.175 12:26P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 59% Dew Pt: 55oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:48 Sunset: 8:40
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 73°F
Low: 58°F
Precip: 0%		 High: 76°F
Low: 59°F
Precip: 0%		 High: 86°F
Low: 64°F
Precip: 20%		 High: 88°F
Low: 71°F
Precip: 40%		 High: 90°F
Low: 72°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Heavy Rain in Central Plains, Carolinas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for Central Plains, Carolinas. Heavy rains in South after Bertha makes landfall in Texas. » More DTN Weather Commentary
Posted at 5:34AM Thu Jul 23, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/22 13:51
DTN National HRS Index 07/22
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/23 09:01
FARM MARKET NEWS - CORN REPORT FOR Wed, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 22
USDA Daily Market Rates 07/23

DTN Livestock News
DTN Cattle Prices/Trends 07/23 11:30
DTN Early Word Livestock Comments 07/23 06:18
DTN Midday Livestock Comments 07/23 11:52
DTN Closing Livestock Comment 07/22 15:33
CME Feeder Cattle Index 07/22
Weekly Beef Export Sales 07/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/23 11:05
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 465'2 3'2
@S6Q 1239'0 6'0
@W6U 700'2 -5'4
@O6U 333'4 -5'2
Stocks
MSFT 381.3950 - 8.9450
WMT 107.9300 - 1.4000
XOM 157.2650 2.8150
TWX


Quote Ticker
  • CORN (Sep 26) 465'2 3'2 7/23/26   12:26 PM CST
  • CORN (Dec 26) 488'6 4'0 7/23/26   12:26 PM CST
  • CORN (Mar 27) 504'2 4'0 7/23/26   12:25 PM CST
  • CORN (May 27) 512'6 4'0 7/23/26   12:25 PM CST
  • CORN (Jul 27) 516'0 3'4 7/23/26   12:26 PM CST
  • CORN (Sep 27) 494'4 0'4 7/23/26   12:25 PM CST
  • CORN (Dec 27) 499'0 0'4 7/23/26   12:25 PM CST
  • SOYBEANS (Aug 26) 1239'0 6'0 7/23/26   12:26 PM CST
  • SOYBEANS (Sep 26) 1234'2 8'2 7/23/26   12:25 PM CST
  • SOYBEANS (Nov 26) 1247'4 8'4 7/23/26   12:26 PM CST
  • SOYBEANS (Jan 27) 1260'4 7'6 7/23/26   12:25 PM CST
  • SOYBEANS (Mar 27) 1259'6 6'2 7/23/26   12:25 PM CST
  • SOYBEANS (May 27) 1262'0 5'2 7/23/26   12:25 PM CST
  • SOYBEANS (Jul 27) 1264'6 4'0 7/23/26   12:26 PM CST
  • SOYBEAN MEAL (Aug 26) 3331 15 7/23/26   12:26 PM CST
  • SOYBEAN MEAL (Sep 26) 3317 21 7/23/26   12:25 PM CST
  • SOYBEAN MEAL (Oct 26) 3304 20 7/23/26   12:26 PM CST
  • SOYBEAN MEAL (Dec 26) 3345 16 7/23/26   12:26 PM CST
  • SOYBEAN MEAL (Jan 27) 3367 17 7/23/26   12:25 PM CST
  • SOYBEAN MEAL (Mar 27) 3373 16 7/23/26   12:25 PM CST
  • SOYBEAN MEAL (May 27) 3381 15 7/23/26   12:23 PM CST
  • WHEAT (Sep 26) 700'2 -5'4 7/23/26   12:26 PM CST
  • WHEAT (Dec 26) 717'6 -5'0 7/23/26   12:25 PM CST
  • WHEAT (Mar 27) 732'6 -5'0 7/23/26   12:26 PM CST
  • WHEAT (May 27) 738'4 -5'0 7/23/26   12:25 PM CST
  • WHEAT (Jul 27) 731'6 -7'0 7/23/26   12:25 PM CST
  • WHEAT (Sep 27) 735'4 -6'4 7/23/26   12:10 PM CST
  • WHEAT (Dec 27) 742'2 -8'0 7/23/26   12:25 PM CST
  • LIVE CATTLE (Aug 26) 225.025 1.825 7/23/26   12:25 PM CST
  • LIVE CATTLE (Oct 26) 220.775 1.575 7/23/26   12:25 PM CST
  • LIVE CATTLE (Dec 26) 220.125 1.325 7/23/26   12:25 PM CST
  • LIVE CATTLE (Feb 27) 221.000 1.100 7/23/26   12:24 PM CST
  • LIVE CATTLE (Apr 27) 222.675 1.150 7/23/26   12:24 PM CST
  • LIVE CATTLE (Jun 27) 216.925 1.100 7/23/26   12:22 PM CST
  • LIVE CATTLE (Aug 27) 214.200 0.925 7/23/26   12:23 PM CST
  • LIVE CATTLE (Oct 27) 214.000 0.900 7/23/26   12:08 PM CST
  • LEAN HOGS (Aug 26) 102.050 0.600 7/23/26   12:26 PM CST
  • LEAN HOGS (Oct 26) 88.925 0.575 7/23/26   12:26 PM CST
  • LEAN HOGS (Dec 26) 80.175 0.350 7/23/26   12:26 PM CST
  • LEAN HOGS (Feb 27) 83.325 0.100 7/23/26   12:25 PM CST
  • LEAN HOGS (Apr 27) 87.700 0.075 7/23/26   12:24 PM CST
  • LEAN HOGS (May 27) 90.925 0.100 7/23/26   12:02 PM CST
  • LEAN HOGS (Jun 27) 98.975 0.125 7/23/26   12:21 PM CST
  • LEAN HOGS (Jul 27) 99.325 0.150 7/23/26   12:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'2
Change:  3'2
Bid:  465'2
Ask:  465'4
Today's High:  466'6
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
12:26:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN