Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 479'4 475'0 478'6 1'6 477'0 09:38P Sep 26 482'0 484'0 480'0 483'4 1'2 482'2 09:38P Dec 26 497'6 499'6 495'4 498'6 0'6 498'0 09:38P Mar 27 511'4 512'6 509'0 512'0 0'4 511'4 09:38P May 27 518'0 519'6 516'0 518'4 0'0 518'4 09:38P Jul 27 521'4 523'0 519'6 522'0 0'4 521'4 09:38P Sep 27 499'0 500'0 498'0 499'6 0'6 499'0 09:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1216'0 1211'4 1215'0 2'0 1213'0 09:38P Aug 26 1210'4 1213'6 1209'4 1212'2 1'2 1211'0 09:38P Sep 26 1194'4 1197'4 1193'0 1195'4 0'2 1195'2 09:38P Nov 26 1200'0 1203'4 1198'4 1202'0 1'0 1201'0 09:38P Jan 27 1210'0 1214'0 1209'4 1212'4 0'2 1212'2 09:38P Mar 27 1207'0 1210'4 1206'0 1208'6 -0'4 1209'2 09:38P May 27 1208'0 1211'0 1207'2 1210'6 0'4 1210'2 09:38P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3361 3338 3356 11 3345 09:38P Aug 26 3285 3300 3280 3295 10 3285 09:38P Sep 26 3243 3263 3241 3258 12 3246 09:38P Oct 26 3217 3237 3217 3234 14 3220 09:38P Dec 26 3252 3273 3252 3268 12 3256 09:38P Jan 27 3265 3280 3265 3277 12 3265 09:38P Mar 27 3259 3274 3259 3274 15 3259 09:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 673'2 664'0 669'4 5'0 664'4 09:38P Sep 26 679'4 685'6 677'2 682'2 4'4 677'6 09:38P Dec 26 697'0 703'4 695'6 701'0 4'6 696'2 09:38P Mar 27 712'4 717'2 710'2 714'2 3'2 711'0 09:38P May 27 720'2 723'0 718'0 721'6 4'4 717'2 09:38P Jul 27 713'0 718'2 713'0 718'2 3'4 714'6 09:38P Sep 27 719'6 719'6 719'6 719'6 0'0 719'6 09:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P Dec 26 240.000 240.800 237.800 238.025 - 1.150 238.000s 01:05P Feb 27 239.525 240.500 237.775 237.850 - 0.975 237.975s 01:05P Apr 27 238.300 239.500 236.950 237.025 - 1.000 237.150s 01:05P Jun 27 232.000 232.325 230.450 230.500 - 0.900 230.600s 01:05P Aug 27 228.450 228.450 227.225 227.225 - 0.775 227.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 01:05P Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 01:05P Aug 26 104.500 105.600 103.150 103.250 - 0.925 103.225s 02:30P Oct 26 91.150 92.300 90.125 90.225 -0.950 90.150s 01:05P Dec 26 83.750 84.575 82.825 83.000 -0.750 82.850s 01:05P Feb 27 86.500 87.025 85.675 85.750 -0.550 85.700s 01:05P Apr 27 90.300 90.400 89.575 89.650 -0.550 89.600s 03:59P May 27 93.000 -0.550 92.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 87% Dew Pt: 63oF Barom: 29.71 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 5:39 Sunset: 8:30 As reported at Love Farms, MN at 9:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 48°F Precip: 80% High: 60°F Low: 41°F Precip: 0% High: 59°F Low: 45°F Precip: 45% High: 59°F Low: 45°F Precip: 80% High: 67°F Low: 47°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN National HRS Index 05/18
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 18
	USDA Daily Market Rates 05/18

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:10
	Family Business Matters 03/03 11:40

	My Market Watch
	Click Here to Customize Commodities @C6N 478'6 1'6 @S6N 1215'0 2'0 @W6N 669'4 5'0 @O6N 372'0 -1'0 Stocks MSFT 423.5400 1.6200 WMT 133.3400 1.8900 XOM 160.4900 2.5700 TWX

	Quote Ticker
	CORN (Jul 26) 478'6 1'6 CORN (Sep 26) 483'4 1'2 CORN (Dec 26) 498'6 0'6 CORN (Mar 27) 512'0 0'4 CORN (May 27) 518'4 0'0 CORN (Jul 27) 522'0 0'4 CORN (Sep 27) 499'6 0'6 SOYBEANS (Jul 26) 1215'0 2'0 SOYBEANS (Aug 26) 1212'2 1'2 SOYBEANS (Sep 26) 1195'4 0'2 SOYBEANS (Nov 26) 1202'0 1'0 SOYBEANS (Jan 27) 1212'4 0'2 SOYBEANS (Mar 27) 1208'6 -0'4 SOYBEANS (May 27) 1210'6 0'4 SOYBEAN MEAL (Jul 26) 3356 11 SOYBEAN MEAL (Aug 26) 3295 10 SOYBEAN MEAL (Sep 26) 3258 12 SOYBEAN MEAL (Oct 26) 3234 14 SOYBEAN MEAL (Dec 26) 3268 12 SOYBEAN MEAL (Jan 27) 3277 12 SOYBEAN MEAL (Mar 27) 3274 15 WHEAT (Jul 26) 669'4 5'0 WHEAT (Sep 26) 682'2 4'4 WHEAT (Dec 26) 701'0 4'6 WHEAT (Mar 27) 714'2 3'2 WHEAT (May 27) 721'6 4'4 WHEAT (Jul 27) 718'2 3'4 WHEAT (Sep 27) 719'6 0'0 LIVE CATTLE (Jun 26) 253.375 - 0.525 LIVE CATTLE (Aug 26) 247.125 - 0.775 LIVE CATTLE (Oct 26) 238.875 - 0.925 LIVE CATTLE (Dec 26) 238.025 - 1.150 LIVE CATTLE (Feb 27) 237.850 - 0.975 LIVE CATTLE (Apr 27) 237.025 - 1.000 LIVE CATTLE (Jun 27) 230.500 - 0.900 LIVE CATTLE (Aug 27) 227.225 - 0.775 LEAN HOGS (Jun 26) 98.675 - 0.225 LEAN HOGS (Jul 26) 102.900 - 0.600 LEAN HOGS (Aug 26) 103.250 - 0.925 LEAN HOGS (Oct 26) 90.225 -0.950 LEAN HOGS (Dec 26) 83.000 -0.750 LEAN HOGS (Feb 27) 85.750 -0.550 LEAN HOGS (Apr 27) 89.650 -0.550 LEAN HOGS (May 27) 93.000 -0.550

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  478'6 Change:  1'6 Bid:  478'6 Ask:  479'0 Today's High:  479'4 Today's Low:  475'0 Volume:  372,244 Open:  476'6 Settle:  477'0 Prev:  477'0 Contract High:  Contract Low:  Updated:  May-18-2026 9:38:00PM Delay Time:  10 Minutes