Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 412'0 412'6 -4'6 417'4 08:58A Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 420'0 421'0 -4'2 425'2 08:58A Chart for @C6U Options for @C6U
Dec 26 445'0 445'4 439'4 440'0 -4'0 444'0 08:58A Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'2 453'4 454'2 -3'4 457'6 08:58A Chart for @C7H Options for @C7H
May 27 467'2 468'0 462'6 463'0 -3'4 466'4 08:58A Chart for @C7K Options for @C7K
Jul 27 472'4 474'4 469'0 469'2 -3'6 473'0 08:58A Chart for @C7N Options for @C7N
Sep 27 466'4 467'0 461'4 461'4 -4'4 466'0 08:58A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1122'0 1124'2 1'4 1122'6 08:58A Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1128'0 1130'0 1'6 1128'2 08:58A Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1127'4 1129'4 1'0 1128'4 08:58A Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1141'0 1143'4 0'6 1142'6 08:58A Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1154'6 1157'0 0'4 1156'4 08:58A Chart for @S7F Options for @S7F
Mar 27 1164'4 1169'0 1161'0 1163'4 0'2 1163'2 08:58A Chart for @S7H Options for @S7H
May 27 1171'0 1175'4 1168'2 1170'6 0'0 1170'6 08:58A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3035 2999 3007 - 6 3013 08:58A Chart for @SM6N Options for @SM6N
Aug 26 3013 3033 2996 3003 - 10 3013 08:58A Chart for @SM6Q Options for @SM6Q
Sep 26 3009 3027 2995 3001 - 7 3008 08:58A Chart for @SM6U Options for @SM6U
Oct 26 3000 3015 2991 2999 - 1 3000 08:58A Chart for @SM6V Options for @SM6V
Dec 26 3026 3049 3024 3036 3 3033 08:58A Chart for @SM6Z Options for @SM6Z
Jan 27 3047 3067 3044 3056 2 3054 08:58A Chart for @SM7F Options for @SM7F
Mar 27 3089 3095 3080 3089 3089 08:58A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 596'0 599'4 -6'2 605'6 08:58A Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 604'4 608'6 -5'2 614'0 08:58A Chart for @W6U Options for @W6U
Dec 26 630'2 636'0 621'4 625'2 -5'0 630'2 08:58A Chart for @W6Z Options for @W6Z
Mar 27 644'2 649'6 636'0 639'2 -5'0 644'2 08:58A Chart for @W7H Options for @W7H
May 27 652'6 657'4 645'2 647'6 -5'0 652'6 08:58A Chart for @W7K Options for @W7K
Jul 27 659'4 662'2 650'6 652'4 -5'4 658'0 08:58A Chart for @W7N Options for @W7N
Sep 27 668'4 672'4 662'0 665'2 -3'2 668'4 08:58A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 256.350 257.525 2.725 254.800 08:58A Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 248.300 249.750 3.125 246.625 08:58A Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 241.725 242.750 2.775 239.975 08:58A Chart for @LE6V Options for @LE6V
Dec 26 240.825 242.000 240.725 241.875 2.850 239.025 08:58A Chart for @LE6Z Options for @LE6Z
Feb 27 240.700 242.050 240.700 242.025 2.725 239.300 08:58A Chart for @LE7G Options for @LE7G
Apr 27 240.250 241.650 240.250 241.650 2.600 239.050 08:58A Chart for @LE7J Options for @LE7J
Jun 27 233.400 234.825 233.400 234.675 2.250 232.425 08:58A Chart for @LE7M Options for @LE7M
Aug 27 229.750 231.125 229.750 231.125 2.350 228.775 08:58A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.000 95.000 94.475 94.475 -0.550 95.025 08:58A Chart for @HE6N Options for @HE6N
Aug 26 96.725 96.800 96.225 96.400 -0.325 96.725 08:58A Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.350 80.575 80.875 -0.450 81.325 08:58A Chart for @HE6V Options for @HE6V
Dec 26 74.350 74.375 73.725 73.875 -0.525 74.400 08:58A Chart for @HE6Z Options for @HE6Z
Feb 27 78.175 78.175 77.525 77.675 -0.500 78.175 08:58A Chart for @HE7G Options for @HE7G
Apr 27 82.850 82.900 82.300 82.400 -0.450 82.850 08:58A Chart for @HE7J Options for @HE7J
May 27 86.300 86.300 86.100 86.100 -0.275 86.375 08:58A Chart for @HE7K Options for @HE7K
Jun 27 94.600 94.650 94.300 94.300 -0.425 94.725 08:58A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 87% Dew Pt: 56oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:27 Sunset: 8:53
As reported at Love Farms, MN at 8:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 75°F
Low: 54°F
Precip: 0%		 High: 75°F
Low: 55°F
Precip: 61%		 High: 77°F
Low: 60°F
Precip: 73%		 High: 73°F
Low: 56°F
Precip: 0%		 High: 74°F
Low: 56°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Storms Across Plains, South Monday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for South, Southeast. Showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary
Posted at 5:38AM Mon Jun 22, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/22 05:52
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN National HRS Index 06/19
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Fri, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 19
USDA Daily Market Rates 06/22

DTN Livestock News
DTN Cattle Prices/Trends 06/22 08:00
DTN Early Word Livestock Comments 06/22 06:16
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
CME Feeder Cattle Index 06/18
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/22 08:10
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 412'6 -4'6
@S6N 1124'2 1'4
@W6N 599'4 -6'2
@O6N 308'6 -4'4
Stocks
MSFT 378.6200 - 0.7800
WMT 117.9500 0.7700
XOM 137.6100 - 0.2000
TWX


Quote Ticker
  • CORN (Jul 26) 412'6 -4'6 6/22/26   8:58 AM CST
  • CORN (Sep 26) 421'0 -4'2 6/22/26   8:58 AM CST
  • CORN (Dec 26) 440'0 -4'0 6/22/26   8:58 AM CST
  • CORN (Mar 27) 454'2 -3'4 6/22/26   8:58 AM CST
  • CORN (May 27) 463'0 -3'4 6/22/26   8:58 AM CST
  • CORN (Jul 27) 469'2 -3'6 6/22/26   8:57 AM CST
  • CORN (Sep 27) 461'4 -4'4 6/22/26   8:58 AM CST
  • SOYBEANS (Jul 26) 1124'2 1'4 6/22/26   8:58 AM CST
  • SOYBEANS (Aug 26) 1130'0 1'6 6/22/26   8:58 AM CST
  • SOYBEANS (Sep 26) 1129'4 1'0 6/22/26   8:58 AM CST
  • SOYBEANS (Nov 26) 1143'4 0'6 6/22/26   8:58 AM CST
  • SOYBEANS (Jan 27) 1157'0 0'4 6/22/26   8:58 AM CST
  • SOYBEANS (Mar 27) 1163'4 0'2 6/22/26   8:58 AM CST
  • SOYBEANS (May 27) 1170'6 0'0 6/22/26   8:58 AM CST
  • SOYBEAN MEAL (Jul 26) 3007 - 6 6/22/26   8:58 AM CST
  • SOYBEAN MEAL (Aug 26) 3003 - 10 6/22/26   8:58 AM CST
  • SOYBEAN MEAL (Sep 26) 3001 - 7 6/22/26   8:58 AM CST
  • SOYBEAN MEAL (Oct 26) 2999 - 1 6/22/26   8:58 AM CST
  • SOYBEAN MEAL (Dec 26) 3036 3 6/22/26   8:58 AM CST
  • SOYBEAN MEAL (Jan 27) 3056 2 6/22/26   8:58 AM CST
  • SOYBEAN MEAL (Mar 27) 3089 6/22/26   8:58 AM CST
  • WHEAT (Jul 26) 599'4 -6'2 6/22/26   8:58 AM CST
  • WHEAT (Sep 26) 608'6 -5'2 6/22/26   8:58 AM CST
  • WHEAT (Dec 26) 625'2 -5'0 6/22/26   8:58 AM CST
  • WHEAT (Mar 27) 639'2 -5'0 6/22/26   8:58 AM CST
  • WHEAT (May 27) 647'6 -5'0 6/22/26   8:58 AM CST
  • WHEAT (Jul 27) 652'4 -5'4 6/22/26   8:58 AM CST
  • WHEAT (Sep 27) 665'2 -3'2 6/22/26   7:29 AM CST
  • LIVE CATTLE (Jun 26) 257.525 2.725 6/22/26   8:57 AM CST
  • LIVE CATTLE (Aug 26) 249.750 3.125 6/22/26   8:58 AM CST
  • LIVE CATTLE (Oct 26) 242.750 2.775 6/22/26   8:58 AM CST
  • LIVE CATTLE (Dec 26) 241.875 2.850 6/22/26   8:58 AM CST
  • LIVE CATTLE (Feb 27) 242.025 2.725 6/22/26   8:58 AM CST
  • LIVE CATTLE (Apr 27) 241.650 2.600 6/22/26   8:58 AM CST
  • LIVE CATTLE (Jun 27) 234.675 2.250 6/22/26   8:57 AM CST
  • LIVE CATTLE (Aug 27) 231.125 2.350 6/22/26   8:36 AM CST
  • LEAN HOGS (Jul 26) 94.475 -0.550 6/22/26   8:58 AM CST
  • LEAN HOGS (Aug 26) 96.400 -0.325 6/22/26   8:58 AM CST
  • LEAN HOGS (Oct 26) 80.875 -0.450 6/22/26   8:58 AM CST
  • LEAN HOGS (Dec 26) 73.875 -0.525 6/22/26   8:58 AM CST
  • LEAN HOGS (Feb 27) 77.675 -0.500 6/22/26   8:58 AM CST
  • LEAN HOGS (Apr 27) 82.400 -0.450 6/22/26   8:58 AM CST
  • LEAN HOGS (May 27) 86.100 -0.275 6/22/26   8:31 AM CST
  • LEAN HOGS (Jun 27) 94.300 -0.425 6/22/26   8:58 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'6
Change:  -4'6
Bid:  412'4
Ask:  412'6
Today's High:  418'0
Today's Low:  412'0
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
8:58:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN