Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 533'4 527'2 529'6 -3'4 533'2 08:49A Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'6 542'4 544'6 -3'2 548'0 08:49A Chart for @C7H Options for @C7H
May 27 555'0 555'6 549'6 551'4 -3'6 555'2 08:47A Chart for @C7K Options for @C7K
Jul 27 558'0 558'6 553'2 554'6 -3'6 558'4 08:47A Chart for @C7N Options for @C7N
Sep 27 531'0 531'0 527'2 529'2 -2'6 532'0 08:47A Chart for @C7U Options for @C7U
Dec 27 535'0 535'4 530'6 532'6 -2'4 535'2 08:47A Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'0 543'2 544'2 -2'6 547'0 08:47A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1303'4 1294'2 1302'4 -1'6 1304'2 08:49A Chart for @S6X Options for @S6X
Jan 27 1319'4 1319'4 1310'2 1317'2 -3'0 1320'2 08:47A Chart for @S7F Options for @S7F
Mar 27 1327'2 1327'2 1318'2 1325'2 -2'6 1328'0 08:47A Chart for @S7H Options for @S7H
May 27 1333'0 1333'4 1324'6 1331'6 -2'6 1334'4 08:47A Chart for @S7K Options for @S7K
Jul 27 1336'6 1337'2 1328'6 1335'6 -2'2 1338'0 08:47A Chart for @S7N Options for @S7N
Aug 27 1316'4 1318'4 1311'0 1317'4 -2'2 1319'6 08:47A Chart for @S7Q Options for @S7Q
Sep 27 1272'4 1276'4 1269'2 1276'4 -2'0 1278'4 08:47A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3503 3515 3473 3511 9 3502 08:47A Chart for @SM6V Options for @SM6V
Dec 26 3565 3577 3533 3572 10 3562 08:47A Chart for @SM6Z Options for @SM6Z
Jan 27 3581 3590 3548 3586 8 3578 08:47A Chart for @SM7F Options for @SM7F
Mar 27 3586 3595 3554 3590 6 3584 08:47A Chart for @SM7H Options for @SM7H
May 27 3592 3601 3560 3595 5 3590 08:47A Chart for @SM7K Options for @SM7K
Jul 27 3597 3605 3567 3601 5 3596 08:47A Chart for @SM7N Options for @SM7N
Aug 27 3551 3551 3524 3547 - 4 3551 08:47A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 725'6 711'2 715'4 -6'4 722'0 08:47A Chart for @W6Z Options for @W6Z
Mar 27 739'2 742'6 728'4 732'0 -7'2 739'2 08:47A Chart for @W7H Options for @W7H
May 27 747'6 751'0 737'2 741'0 -6'6 747'6 08:47A Chart for @W7K Options for @W7K
Jul 27 745'0 748'0 735'0 740'0 -5'2 745'2 08:49A Chart for @W7N Options for @W7N
Sep 27 745'0 750'6 738'4 742'2 -6'0 748'2 08:47A Chart for @W7U Options for @W7U
Dec 27 752'0 758'0 746'0 751'4 -3'6 755'2 08:47A Chart for @W7Z Options for @W7Z
Mar 28 755'0 760'0 750'6 754'0 -4'6 758'6 08:47A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 221.200 221.675 - 0.575 222.250 08:47A Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 223.725 224.375 - 0.775 225.150 08:47A Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 225.100 225.675 - 0.625 226.300 08:47A Chart for @LE7G Options for @LE7G
Apr 27 227.550 227.725 226.450 226.925 - 0.625 227.550 08:47A Chart for @LE7J Options for @LE7J
Jun 27 221.550 221.850 220.800 221.100 - 0.575 221.675 08:47A Chart for @LE7M Options for @LE7M
Aug 27 218.225 218.775 217.725 218.000 - 0.400 218.400 08:49A Chart for @LE7Q Options for @LE7Q
Oct 27 217.350 217.500 216.575 216.975 - 0.375 217.350 08:47A Chart for @LE7V Options for @LE7V
Dec 27 217.925 217.925 216.725 216.725 - 1.000 217.725 08:47A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.500 80.075 79.325 79.825 0.225 79.600 08:49A Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.225 70.550 70.800 -0.450 71.250 08:49A Chart for @HE6Z Options for @HE6Z
Feb 27 73.600 73.725 73.225 73.325 -0.275 73.600 08:49A Chart for @HE7G Options for @HE7G
Apr 27 79.400 79.475 79.000 79.075 -0.125 79.200 08:49A Chart for @HE7J Options for @HE7J
May 27 83.925 83.925 83.925 83.925 0.400 83.525 08:49A Chart for @HE7K Options for @HE7K
Jun 27 92.375 92.700 92.325 92.375 92.375 08:49A Chart for @HE7M Options for @HE7M
Jul 27 94.225 94.350 94.000 94.075 0.050 94.025 08:49A Chart for @HE7N Options for @HE7N
Aug 27 94.150 94.150 93.725 93.725 -0.025 93.750 08:49A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 100% Dew Pt: 65oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:48 Sunset: 7:18
As reported at Love Farms, MN at 8:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 67°F
Low: 57°F
Precip: 64%		 High: 69°F
Low: 50°F
Precip: 55%		 High: 72°F
Low: 61°F
Precip: 50%		 High: 66°F
Low: 60°F
Precip: 80%		 High: 71°F
Low: 61°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Stretch from Texas to Michigan Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms across the Upper Midwest, Texas Panhandle. Heavy rain possible for Iowa, Missouri, Illinois. » More DTN Weather Commentary
Posted at 5:33AM Tue Sep 15, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/14 13:55
DTN National HRS Index 09/14
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/15 06:14
FARM MARKET NEWS - CORN REPORT FOR Mon, September 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 14
USDA Daily Market Rates 09/15

DTN Livestock News
DTN Cattle Prices/Trends 7:55
DTN Early Word Livestock Comments 09/15 06:03
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/14 15:16
CME Feeder Cattle Index 09/14
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/14 16:02
DTN Hog Prices/Trends 09/15 08:38
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 529'6 -3'4
@S6X 1302'4 -1'6
@W6Z 715'4 -6'4
@O6Z 397'6 4'6
Stocks
MSFT 504.4550 - 0.9550
WMT 108.5700 - 0.5100
XOM 167.2800 2.2000
TWX


Quote Ticker
  • CORN (Dec 26) 529'6 -3'4 9/15/26   8:49 AM CST
  • CORN (Mar 27) 544'6 -3'2 9/15/26   8:49 AM CST
  • CORN (May 27) 551'4 -3'6 9/15/26   8:47 AM CST
  • CORN (Jul 27) 554'6 -3'6 9/15/26   8:47 AM CST
  • CORN (Sep 27) 529'2 -2'6 9/15/26   8:47 AM CST
  • CORN (Dec 27) 532'6 -2'4 9/15/26   8:47 AM CST
  • CORN (Mar 28) 544'2 -2'6 9/15/26   8:46 AM CST
  • SOYBEANS (Nov 26) 1302'4 -1'6 9/15/26   8:49 AM CST
  • SOYBEANS (Jan 27) 1317'2 -3'0 9/15/26   8:47 AM CST
  • SOYBEANS (Mar 27) 1325'2 -2'6 9/15/26   8:47 AM CST
  • SOYBEANS (May 27) 1331'6 -2'6 9/15/26   8:47 AM CST
  • SOYBEANS (Jul 27) 1335'6 -2'2 9/15/26   8:47 AM CST
  • SOYBEANS (Aug 27) 1317'4 -2'2 9/15/26   8:47 AM CST
  • SOYBEANS (Sep 27) 1276'4 -2'0 9/15/26   8:44 AM CST
  • SOYBEAN MEAL (Oct 26) 3511 9 9/15/26   8:47 AM CST
  • SOYBEAN MEAL (Dec 26) 3572 10 9/15/26   8:47 AM CST
  • SOYBEAN MEAL (Jan 27) 3586 8 9/15/26   8:47 AM CST
  • SOYBEAN MEAL (Mar 27) 3590 6 9/15/26   8:47 AM CST
  • SOYBEAN MEAL (May 27) 3595 5 9/15/26   8:47 AM CST
  • SOYBEAN MEAL (Jul 27) 3601 5 9/15/26   8:46 AM CST
  • SOYBEAN MEAL (Aug 27) 3547 - 4 9/15/26   8:41 AM CST
  • WHEAT (Dec 26) 715'4 -6'4 9/15/26   8:47 AM CST
  • WHEAT (Mar 27) 732'0 -7'2 9/15/26   8:47 AM CST
  • WHEAT (May 27) 741'0 -6'6 9/15/26   8:47 AM CST
  • WHEAT (Jul 27) 740'0 -5'2 9/15/26   8:48 AM CST
  • WHEAT (Sep 27) 742'2 -6'0 9/15/26   8:47 AM CST
  • WHEAT (Dec 27) 751'4 -3'6 9/15/26   8:45 AM CST
  • WHEAT (Mar 28) 754'0 -4'6 9/15/26   8:43 AM CST
  • LIVE CATTLE (Oct 26) 221.675 - 0.575 9/15/26   8:47 AM CST
  • LIVE CATTLE (Dec 26) 224.375 - 0.775 9/15/26   8:47 AM CST
  • LIVE CATTLE (Feb 27) 225.675 - 0.625 9/15/26   8:47 AM CST
  • LIVE CATTLE (Apr 27) 226.925 - 0.625 9/15/26   8:47 AM CST
  • LIVE CATTLE (Jun 27) 221.100 - 0.575 9/15/26   8:47 AM CST
  • LIVE CATTLE (Aug 27) 218.000 - 0.400 9/15/26   8:48 AM CST
  • LIVE CATTLE (Oct 27) 216.975 - 0.375 9/15/26   8:46 AM CST
  • LIVE CATTLE (Dec 27) 216.725 - 1.000 9/15/26   8:45 AM CST
  • LEAN HOGS (Oct 26) 79.825 0.225 9/15/26   8:49 AM CST
  • LEAN HOGS (Dec 26) 70.800 -0.450 9/15/26   8:49 AM CST
  • LEAN HOGS (Feb 27) 73.325 -0.275 9/15/26   8:48 AM CST
  • LEAN HOGS (Apr 27) 79.075 -0.125 9/15/26   8:48 AM CST
  • LEAN HOGS (May 27) 83.925 0.400 9/15/26   8:32 AM CST
  • LEAN HOGS (Jun 27) 92.375 9/15/26   8:48 AM CST
  • LEAN HOGS (Jul 27) 94.075 0.050 9/15/26   8:46 AM CST
  • LEAN HOGS (Aug 27) 93.725 -0.025 9/15/26   8:48 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'0
Change:  -4'2
Bid:  529'0
Ask:  529'2
Today's High:  533'4
Today's Low:  527'2
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
8:47:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN