Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'6 429'2 426'6 429'0 1'6 427'2 01:54A Chart for @C5Z Options for @C5Z
Mar 26 441'6 444'0 441'4 443'6 1'6 442'0 01:54A Chart for @C6H Options for @C6H
May 26 450'4 452'0 450'0 452'0 1'4 450'4 01:54A Chart for @C6K Options for @C6K
Jul 26 457'0 458'6 456'4 458'4 1'2 457'2 01:54A Chart for @C6N Options for @C6N
Sep 26 452'0 454'0 452'0 454'0 1'0 453'0 01:54A Chart for @C6U Options for @C6U
Dec 26 463'0 464'6 463'0 464'6 0'6 464'0 01:54A Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'2 476'0 477'2 0'4 476'6 01:53A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1106'2 1107'4 1106'2 1107'4 5'6 1101'6 01:53A Chart for @S5X Options for @S5X
Jan 26 1119'0 1127'4 1118'4 1126'2 9'2 1117'0 01:54A Chart for @S6F Options for @S6F
Mar 26 1127'2 1135'0 1127'2 1134'2 8'4 1125'6 01:53A Chart for @S6H Options for @S6H
May 26 1137'0 1144'6 1137'0 1144'0 8'0 1136'0 01:54A Chart for @S6K Options for @S6K
Jul 26 1144'2 1151'4 1144'2 1150'6 7'2 1143'4 01:54A Chart for @S6N Options for @S6N
Aug 26 1133'0 1138'0 1132'6 1137'4 6'0 1131'4 01:54A Chart for @S6Q Options for @S6Q
Sep 26 1103'2 1106'6 1103'0 1106'2 3'6 1102'4 01:53A Chart for @S6U Options for @S6U
Nov 26 1100'0 1104'2 1099'6 1104'2 3'6 1100'4 01:53A Chart for @S6X Options for @S6X
Jan 27 1109'0 1113'4 1109'0 1113'0 3'0 1110'0 01:53A Chart for @S7F Options for @S7F
Mar 27 1109'0 1109'0 1108'6 1108'6 0'0 1108'6 01:54A Chart for @S7H Options for @S7H
May 27 1112'0 1112'0 1112'0 1112'0 -0'2 1112'2 01:54A Chart for @S7K Options for @S7K
Jul 27 1117'6 1117'6 1117'6 1117'6 0'2 1117'4 01:54A Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1110'4 01:53A Chart for @S7Q Options for @S7Q
Sep 27 1091'4 0'0 1092'4 01:51A Chart for @S7U Options for @S7U
Nov 27 1091'4 0'0 1091'0 01:53A Chart for @S7X Options for @S7X
Jul 28 1110'2 0'0 1110'2 01:51A Chart for @S8N Options for @S8N
Nov 28 1095'0 0'0 1090'0 01:50A Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3170 3187 3165 3180 9 3171 01:54A Chart for @SM5Z Options for @SM5Z
Jan 26 3189 3203 3184 3197 8 3189 01:54A Chart for @SM6F Options for @SM6F
Mar 26 3217 3232 3214 3229 9 3220 01:54A Chart for @SM6H Options for @SM6H
May 26 3255 3269 3252 3268 9 3259 01:54A Chart for @SM6K Options for @SM6K
Jul 26 3299 3310 3297 3309 9 3300 01:54A Chart for @SM6N Options for @SM6N
Aug 26 3300 3314 3300 3312 8 3304 01:53A Chart for @SM6Q Options for @SM6Q
Sep 26 3299 3308 3295 3306 7 3299 01:53A Chart for @SM6U Options for @SM6U
Oct 26 3288 3294 3288 3294 6 3288 01:53A Chart for @SM6V Options for @SM6V
Dec 26 3318 3331 3318 3322 2 3320 01:53A Chart for @SM6Z Options for @SM6Z
Jan 27 3336 3336 3336 3336 1 3335 01:53A Chart for @SM7F Options for @SM7F
Mar 27 3345 3351 01:53A Chart for @SM7H Options for @SM7H
May 27 3372 3377 01:53A Chart for @SM7K Options for @SM7K
Jul 27 3397 3410 01:53A Chart for @SM7N Options for @SM7N
Aug 27 3370 3413 01:53A Chart for @SM7Q Options for @SM7Q
Sep 27 3415 3404 01:53A Chart for @SM7U Options for @SM7U
Oct 27 3368 3377 11/09 Chart for @SM7V Options for @SM7V
Dec 27 3397 3397 3397 3397 2 3395 01:50A Chart for @SM7Z Options for @SM7Z
Jul 28 3473 3473 11/09 Chart for @SM8N Options for @SM8N
Oct 28 3473 3473 11/07 Chart for @SM8V Options for @SM8V
Dec 28 3493 3493 11/07 Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'0 531'6 527'4 531'4 3'6 527'6 01:54A Chart for @W5Z Options for @W5Z
Mar 26 542'4 546'4 542'2 546'0 3'6 542'2 01:54A Chart for @W6H Options for @W6H
May 26 552'4 555'6 552'2 555'6 4'2 551'4 01:53A Chart for @W6K Options for @W6K
Jul 26 562'2 566'0 562'2 566'0 4'4 561'4 01:53A Chart for @W6N Options for @W6N
Sep 26 576'4 578'0 576'0 578'0 4'2 573'6 01:53A Chart for @W6U Options for @W6U
Dec 26 591'0 593'0 591'0 593'0 3'2 589'6 01:53A Chart for @W6Z Options for @W6Z
Mar 27 602'6 0'0 602'6 01:53A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 11/09 Chart for @LE5Z Options for @LE5Z
Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 11/09 Chart for @LE6G Options for @LE6G
Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 11/09 Chart for @LE6J Options for @LE6J
Jun 26 211.500 214.325 209.550 212.925 3.250 213.050s 11/09 Chart for @LE6M Options for @LE6M
Aug 26 207.450 210.725 206.025 209.300 3.175 209.400s 11/09 Chart for @LE6Q Options for @LE6Q
Oct 26 206.250 209.500 205.000 208.050 2.950 208.125s 11/09 Chart for @LE6V Options for @LE6V
Dec 26 206.825 209.375 205.475 207.875 2.625 207.950s 11/09 Chart for @LE6Z Options for @LE6Z
Feb 27 205.875 208.850 204.875 207.175 2.375 207.250s 11/09 Chart for @LE7G Options for @LE7G
Apr 27 205.900 208.000 204.475 206.425 2.375 206.450s 11/09 Chart for @LE7J Options for @LE7J
Jun 27 201.000 2.050 200.150s 11/07 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 79.500 79.975 78.800 79.625 0.425 79.400s 11/09 Chart for @HE5Z Options for @HE5Z
Feb 26 80.175 80.225 78.950 79.350 -0.475 79.350s 11/09 Chart for @HE6G Options for @HE6G
Apr 26 84.100 84.125 82.900 83.325 -0.500 83.400s 11/09 Chart for @HE6J Options for @HE6J
May 26 87.075 87.275 86.575 87.100 -0.375 87.000s 11/07 Chart for @HE6K Options for @HE6K
Jun 26 95.900 95.900 94.625 95.050 -0.575 95.175s 11/09 Chart for @HE6M Options for @HE6M
Jul 26 96.850 96.850 95.400 95.975 -0.475 96.075s 11/09 Chart for @HE6N Options for @HE6N
Aug 26 95.800 95.825 94.625 95.250 -0.225 95.525s 11/09 Chart for @HE6Q Options for @HE6Q
Oct 26 81.500 81.650 80.575 81.225 -0.175 81.350s 11/09 Chart for @HE6V Options for @HE6V
Dec 26 75.050 75.325 74.325 75.225 0.150 75.200s 11/07 Chart for @HE6Z Options for @HE6Z
Feb 27 79.025 79.200 79.025 79.200 0.175 79.200s 11/07 Chart for @HE7G Options for @HE7G
Apr 27 84.000 0.175 83.200s 11/07 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 22oF Feels Like: 10oF
Humid: 81% Dew Pt: 17oF
Barom: 30.45 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:56 Sunset: 4:48
As reported at Love Farms, MN at 1:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 33°F
Low: 17°F
Precip: 0%		 High: 46°F
Low: 25°F
Precip: 0%		 High: 49°F
Low: 32°F
Precip: 0%		 High: 53°F
Low: 30°F
Precip: 0%		 High: 56°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Bringing Arctic Blast to US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Fri Nov 7, 2025 CST

DTN Grain News
DTN Early Word Grains 11/07 05:50
DTN Midday Grain Comments 11/07 10:46
DTN Closing Grain Comments 11/07 13:47
DTN National HRS Index 11/07
Portland Grain Review 11/06
DTN Weather Trend Indicators 11/03 06:00
FARM MARKET NEWS - CORN REPORT FOR Fri, November 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 7
USDA Daily Market Rates 10/01

DTN Livestock News
DTN Cattle Close/Trends 11/07 15:30
DTN Early Word Livestock Comments 11/07 06:23
DTN Midday Livestock Comments 11/07 11:38
DTN Closing Livestock Comment 11/07 15:55
CME Feeder Cattle Index 11/07
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/07 15:00
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C5Z 429'0 1'6
@S5X 1107'4 5'6
@W5Z 531'4 3'6
@O5Z 292'2 0'4
Stocks
MSFT 496.8200 - 0.2800
WMT 102.5900 0.9100
XOM 117.2200 2.7200
TWX


Quote Ticker
  • CORN (Dec 25) 429'0 1'6 11/10/25   1:52 AM CST
  • CORN (Mar 26) 443'6 1'6 11/10/25   1:51 AM CST
  • CORN (May 26) 452'0 1'4 11/10/25   1:45 AM CST
  • CORN (Jul 26) 458'4 1'2 11/10/25   1:46 AM CST
  • CORN (Sep 26) 454'0 1'0 11/10/25   1:45 AM CST
  • CORN (Dec 26) 464'6 0'6 11/10/25   1:43 AM CST
  • CORN (Mar 27) 477'2 0'4 11/10/25   12:01 AM CST
  • SOYBEANS (Nov 25) 1107'4 5'6 11/9/25   7:41 PM CST
  • SOYBEANS (Jan 26) 1126'2 9'2 11/10/25   1:54 AM CST
  • SOYBEANS (Mar 26) 1134'2 8'4 11/10/25   1:53 AM CST
  • SOYBEANS (May 26) 1144'0 8'0 11/10/25   1:53 AM CST
  • SOYBEANS (Jul 26) 1150'6 7'2 11/10/25   1:52 AM CST
  • SOYBEANS (Aug 26) 1137'4 6'0 11/10/25   1:50 AM CST
  • SOYBEANS (Sep 26) 1106'2 3'6 11/10/25   1:50 AM CST
  • SOYBEANS (Nov 26) 1104'2 3'6 11/10/25   1:49 AM CST
  • SOYBEANS (Jan 27) 1113'0 3'0 11/10/25   1:41 AM CST
  • SOYBEANS (Mar 27) 1108'6 0'0 11/9/25   7:26 PM CST
  • SOYBEANS (May 27) 1112'0 -0'2 11/9/25   7:00 PM CST
  • SOYBEANS (Jul 27) 1117'6 0'2 11/9/25   7:00 PM CST
  • SOYBEANS (Aug 27) 1076'0 0'0 11/7/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1091'4 0'0 11/7/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1091'4 0'0 11/7/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1110'2 0'0 11/7/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 11/7/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3180 9 11/10/25   1:53 AM CST
  • SOYBEAN MEAL (Jan 26) 3197 8 11/10/25   1:52 AM CST
  • SOYBEAN MEAL (Mar 26) 3229 9 11/10/25   1:49 AM CST
  • SOYBEAN MEAL (May 26) 3268 9 11/10/25   1:47 AM CST
  • SOYBEAN MEAL (Jul 26) 3309 9 11/10/25   1:47 AM CST
  • SOYBEAN MEAL (Aug 26) 3312 8 11/10/25   1:44 AM CST
  • SOYBEAN MEAL (Sep 26) 3306 7 11/10/25   1:45 AM CST
  • SOYBEAN MEAL (Oct 26) 3294 6 11/10/25   1:42 AM CST
  • SOYBEAN MEAL (Dec 26) 3322 2 11/10/25   1:11 AM CST
  • SOYBEAN MEAL (Jan 27) 3336 1 11/10/25   1:11 AM CST
  • SOYBEAN MEAL (Mar 27) 3345 11/7/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3372 11/7/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3397 11/7/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3370 11/7/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3415 11/7/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3368 11/7/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3397 2 11/9/25   8:05 PM CST
  • SOYBEAN MEAL (Jul 28) 3473 11/7/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3473 11/7/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3493 11/7/25   1:15 PM CST
  • WHEAT (Dec 25) 531'4 3'6 11/10/25   1:53 AM CST
  • WHEAT (Mar 26) 546'0 3'6 11/10/25   1:53 AM CST
  • WHEAT (May 26) 555'6 4'2 11/10/25   1:48 AM CST
  • WHEAT (Jul 26) 566'0 4'4 11/10/25   1:48 AM CST
  • WHEAT (Sep 26) 578'0 4'2 11/10/25   1:50 AM CST
  • WHEAT (Dec 26) 593'0 3'2 11/10/25   1:06 AM CST
  • WHEAT (Mar 27) 602'6 0'0 11/7/25   1:18 PM CST
  • LIVE CATTLE (Dec 25) 221.150 2.575 11/7/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 219.725 3.000 11/7/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 219.700 3.025 11/7/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 212.925 3.250 11/7/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 209.300 3.175 11/7/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 208.050 2.950 11/7/25   1:04 PM CST
  • LIVE CATTLE (Dec 26) 207.875 2.625 11/7/25   1:04 PM CST
  • LIVE CATTLE (Feb 27) 207.175 2.375 11/7/25   1:04 PM CST
  • LIVE CATTLE (Apr 27) 206.425 2.375 11/7/25   1:04 PM CST
  • LIVE CATTLE (Jun 27) 201.000 2.050 11/7/25   1:00 PM CST
  • LEAN HOGS (Dec 25) 79.625 0.425 11/7/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 79.350 -0.475 11/7/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 83.325 -0.500 11/7/25   1:04 PM CST
  • LEAN HOGS (May 26) 87.100 -0.375 11/7/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 95.050 -0.575 11/7/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 95.975 -0.475 11/7/25   1:03 PM CST
  • LEAN HOGS (Aug 26) 95.250 -0.225 11/7/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.225 -0.175 11/7/25   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.225 0.150 11/7/25   1:04 PM CST
  • LEAN HOGS (Feb 27) 79.200 0.175 11/7/25   1:00 PM CST
  • LEAN HOGS (Apr 27) 84.000 0.175 11/7/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  429'0
Change:  1'6
Bid:  428'6
Ask:  429'0
Today's High:  429'2
Today's Low:  426'6
Volume:  186,066
Open:  426'6
Settle:  427'2
Prev:  427'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
1:52:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN