 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
444'6 |
446'2 |
438'0 |
442'6 |
-1'2 |
444'0 |
10:53A |
|
 |
 |
Jul 26 |
455'0 |
456'4 |
448'4 |
453'0 |
-2'0 |
455'0 |
10:53A |
|
 |
 |
Sep 26 |
459'0 |
460'4 |
453'6 |
457'2 |
-2'0 |
459'2 |
10:53A |
|
 |
 |
Dec 26 |
474'0 |
475'2 |
469'2 |
473'2 |
-1'0 |
474'2 |
10:53A |
|
 |
 |
Mar 27 |
486'0 |
487'2 |
482'0 |
485'6 |
-0'6 |
486'4 |
10:53A |
|
 |
 |
May 27 |
492'4 |
493'0 |
488'6 |
491'4 |
-2'0 |
493'4 |
10:53A |
|
 |
 |
Jul 27 |
496'0 |
496'6 |
492'2 |
496'0 |
-0'6 |
496'6 |
10:53A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1166'4 |
1175'6 |
1164'4 |
1175'2 |
10'0 |
1165'2 |
10:53A |
|
 |
 |
Jul 26 |
1182'2 |
1190'6 |
1180'4 |
1190'2 |
9'2 |
1181'0 |
10:53A |
|
 |
 |
Aug 26 |
1177'0 |
1183'6 |
1175'2 |
1183'0 |
7'2 |
1175'6 |
10:53A |
|
 |
 |
Sep 26 |
1152'6 |
1160'2 |
1152'6 |
1159'2 |
6'4 |
1152'6 |
10:53A |
|
 |
 |
Nov 26 |
1153'0 |
1159'2 |
1151'6 |
1159'0 |
6'4 |
1152'4 |
10:53A |
|
 |
 |
Jan 27 |
1162'6 |
1169'4 |
1162'0 |
1168'0 |
4'6 |
1163'2 |
10:53A |
|
 |
 |
Mar 27 |
1160'0 |
1166'6 |
1159'0 |
1166'4 |
5'6 |
1160'6 |
10:53A |
|
 |
 |
May 27 |
1161'0 |
1170'0 |
1161'0 |
1169'4 |
5'6 |
1163'6 |
10:53A |
|
 |
 |
Jul 27 |
1171'0 |
1176'4 |
1170'2 |
1175'2 |
5'2 |
1170'0 |
10:53A |
|
 |
 |
Aug 27 |
|
|
|
1156'4 |
0'0 |
1157'4 |
10:51A |
|
 |
 |
Sep 27 |
|
|
|
1129'2 |
0'0 |
1128'6 |
10:51A |
|
 |
 |
Nov 27 |
1117'4 |
1125'0 |
1117'4 |
1123'4 |
3'4 |
1120'0 |
10:53A |
|
 |
 |
Jan 28 |
|
|
|
1122'0 |
0'0 |
1130'6 |
10:51A |
|
 |
 |
Mar 28 |
1134'0 |
1134'0 |
1132'0 |
1132'0 |
0'4 |
1131'4 |
10:51A |
|
 |
 |
May 28 |
|
|
|
1135'4 |
0'0 |
1135'4 |
08:41A |
|
 |
 |
Jul 28 |
|
|
|
1132'0 |
0'0 |
1143'0 |
10:51A |
|
 |
 |
Aug 28 |
|
|
|
1135'6 |
0'0 |
1135'6 |
04/09 |
|
 |
 |
Sep 28 |
|
|
|
1116'0 |
0'0 |
1116'0 |
08:30A |
|
 |
 |
Nov 28 |
|
|
|
1100'0 |
0'0 |
1101'0 |
10:53A |
|
 |
 |
Jul 29 |
|
|
|
1120'2 |
0'0 |
1120'2 |
08:30A |
|
 |
 |
Nov 29 |
|
|
|
1096'0 |
0'0 |
1101'0 |
04/09 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3180 |
3312 |
3177 |
3306 |
130 |
3176 |
10:53A |
|
 |
 |
Jul 26 |
3166 |
3278 |
3163 |
3273 |
109 |
3164 |
10:53A |
|
 |
 |
Aug 26 |
3148 |
3236 |
3144 |
3230 |
84 |
3146 |
10:53A |
|
 |
 |
Sep 26 |
3119 |
3199 |
3119 |
3192 |
74 |
3118 |
10:53A |
|
 |
 |
Oct 26 |
3084 |
3166 |
3084 |
3161 |
71 |
3090 |
10:53A |
|
 |
 |
Dec 26 |
3117 |
3198 |
3113 |
3193 |
72 |
3121 |
10:53A |
|
 |
 |
Jan 27 |
3130 |
3199 |
3130 |
3195 |
69 |
3126 |
10:53A |
|
 |
 |
Mar 27 |
3118 |
3186 |
3118 |
3179 |
61 |
3118 |
10:52A |
|
 |
 |
May 27 |
3121 |
3183 |
3121 |
3178 |
60 |
3118 |
10:52A |
|
 |
 |
Jul 27 |
3148 |
3212 |
3148 |
3195 |
57 |
3138 |
10:52A |
|
 |
 |
Aug 27 |
3172 |
3204 |
3172 |
3184 |
55 |
3129 |
10:52A |
|
 |
 |
Sep 27 |
3138 |
3184 |
3138 |
3184 |
74 |
3110 |
10:52A |
|
 |
 |
Oct 27 |
|
|
|
3098 |
|
3086 |
10:52A |
|
 |
 |
Dec 27 |
3120 |
3163 |
3120 |
3150 |
39 |
3111 |
10:52A |
|
 |
 |
Jan 28 |
|
|
|
3080 |
|
3115 |
10:52A |
|
 |
 |
Mar 28 |
|
|
|
3116 |
|
3116 |
10:52A |
|
 |
 |
May 28 |
|
|
|
3134 |
|
3134 |
10:52A |
|
 |
 |
Jul 28 |
|
|
|
3155 |
|
3155 |
10:52A |
|
 |
 |
Aug 28 |
|
|
|
3153 |
|
3153 |
04/09 |
|
 |
 |
Sep 28 |
|
|
|
3145 |
|
3145 |
04/09 |
|
 |
 |
Oct 28 |
|
|
|
3145 |
|
3145 |
04/09 |
|
 |
 |
Dec 28 |
|
|
|
3215 |
|
3168 |
10:52A |
|
 |
 |
Jul 29 |
|
|
|
3228 |
|
3228 |
04/09 |
|
 |
 |
Oct 29 |
|
|
|
3228 |
|
3228 |
04/09 |
|
 |
 |
Dec 29 |
|
|
|
3248 |
|
3248 |
04/09 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
572'6 |
577'6 |
567'4 |
574'4 |
0'0 |
574'4 |
10:53A |
|
 |
 |
Jul 26 |
584'0 |
587'4 |
577'6 |
584'2 |
-0'6 |
585'0 |
10:53A |
|
 |
 |
Sep 26 |
596'2 |
599'6 |
590'2 |
596'6 |
-0'6 |
597'4 |
10:53A |
|
 |
 |
Dec 26 |
615'4 |
618'0 |
609'0 |
615'4 |
-0'2 |
615'6 |
10:53A |
|
 |
 |
Mar 27 |
630'4 |
632'4 |
624'2 |
630'0 |
-1'0 |
631'0 |
10:53A |
|
 |
 |
May 27 |
638'2 |
638'2 |
632'2 |
638'0 |
-0'6 |
638'6 |
10:53A |
|
 |
 |
Jul 27 |
637'2 |
637'4 |
629'4 |
635'4 |
-1'4 |
637'0 |
10:53A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.050 |
250.750 |
249.750 |
249.975 |
0.200 |
249.775 |
10:53A |
|
 |
 |
Jun 26 |
248.000 |
248.525 |
247.150 |
247.450 |
0.250 |
247.200 |
10:53A |
|
 |
 |
Aug 26 |
243.900 |
244.700 |
243.450 |
243.800 |
0.450 |
243.350 |
10:53A |
|
 |
 |
Oct 26 |
239.900 |
240.675 |
239.525 |
239.975 |
0.325 |
239.650 |
10:53A |
|
 |
 |
Dec 26 |
239.250 |
239.925 |
238.875 |
239.350 |
0.250 |
239.100 |
10:53A |
|
 |
 |
Feb 27 |
238.600 |
239.475 |
238.600 |
238.900 |
0.225 |
238.675 |
10:53A |
|
 |
 |
Apr 27 |
238.000 |
238.550 |
237.725 |
238.025 |
0.175 |
237.850 |
10:53A |
|
 |
 |
Jun 27 |
231.250 |
231.600 |
230.975 |
231.250 |
0.275 |
230.975 |
10:53A |
|
 |
 |
Aug 27 |
228.150 |
228.400 |
227.750 |
227.750 |
- 0.250 |
228.000 |
10:53A |
|
 |
 |
Oct 27 |
226.975 |
227.075 |
226.250 |
226.250 |
- 0.725 |
226.975 |
10:51A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
90.500 |
90.775 |
90.425 |
90.700 |
0.025 |
90.675 |
10:53A |
|
 |
 |
May 26 |
95.600 |
95.950 |
95.250 |
95.950 |
0.050 |
95.900 |
10:53A |
|
 |
 |
Jun 26 |
103.950 |
104.500 |
103.500 |
104.350 |
0.225 |
104.125 |
10:53A |
|
 |
 |
Jul 26 |
106.875 |
107.450 |
106.400 |
107.175 |
0.250 |
106.925 |
10:53A |
|
 |
 |
Aug 26 |
106.875 |
107.450 |
106.375 |
107.150 |
0.275 |
106.875 |
10:53A |
|
 |
 |
Oct 26 |
91.650 |
92.275 |
91.250 |
91.875 |
0.225 |
91.650 |
10:53A |
|
 |
 |
Dec 26 |
83.725 |
84.400 |
83.475 |
84.075 |
0.250 |
83.825 |
10:53A |
|
 |
 |
Feb 27 |
86.475 |
86.875 |
86.150 |
86.575 |
0.125 |
86.450 |
10:53A |
|
 |
 |
Apr 27 |
90.150 |
90.350 |
89.875 |
90.350 |
0.200 |
90.150 |
10:53A |
|
 |
 |
May 27 |
|
|
|
93.300 |
-0.325 |
92.925s |
10:51A |
|
 |
 |
Jun 27 |
100.650 |
100.650 |
100.200 |
100.250 |
|
100.250 |
10:51A |
|
 |
 |
Jul 27 |
100.300 |
100.500 |
100.300 |
100.500 |
|
100.500 |
10:51A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
28oF |
| Humid: |
79% |
Dew Pt: |
30oF |
| Barom: |
30.36 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:33 |
Sunset: |
7:45 |
| As reported at Love Farms, MN at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 51°F Low: 33°F Precip: 0% |
High: 51°F Low: 33°F Precip: 80% |
High: 70°F Low: 52°F Precip: 80% |
High: 77°F Low: 55°F Precip: 44% |
High: 77°F Low: 59°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
442'6 |
-1'2 |
| @S6K |
1175'2 |
10'0 |
| @W6K |
574'4 |
0'0 |
| @O6K |
337'2 |
4'6 |
| Stocks |
| MSFT |
370.6400 |
- 2.4300 |
| WMT |
127.0950 |
- 2.0350 |
| XOM |
153.4050 |
- 1.6350 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (May 26) 442'6 -1'2
 - CORN (Jul 26) 453'0 -2'0
 - CORN (Sep 26) 457'2 -2'0
 - CORN (Dec 26) 473'2 -1'0
 - CORN (Mar 27) 485'6 -0'6
 - CORN (May 27) 491'4 -2'0
 - CORN (Jul 27) 496'0 -0'6
 - SOYBEANS (May 26) 1175'2 10'0
 - SOYBEANS (Jul 26) 1190'2 9'2
 - SOYBEANS (Aug 26) 1183'0 7'2
 - SOYBEANS (Sep 26) 1159'2 6'4
 - SOYBEANS (Nov 26) 1159'0 6'4
 - SOYBEANS (Jan 27) 1168'0 4'6
 - SOYBEANS (Mar 27) 1166'4 5'6
 - SOYBEANS (May 27) 1169'4 5'6
 - SOYBEANS (Jul 27) 1175'2 5'2
 - SOYBEANS (Aug 27) 1156'4 0'0
 - SOYBEANS (Sep 27) 1129'2 0'0
 - SOYBEANS (Nov 27) 1123'4 3'4
 - SOYBEANS (Jan 28) 1122'0 0'0
 - SOYBEANS (Mar 28) 1132'0 0'4
 - SOYBEANS (May 28) 1135'4 0'0
 - SOYBEANS (Jul 28) 1132'0 0'0
 - SOYBEANS (Aug 28) 1135'6 0'0
 - SOYBEANS (Sep 28) 1116'0 0'0
 - SOYBEANS (Nov 28) 1100'0 0'0
 - SOYBEANS (Jul 29) 1120'2 0'0
 - SOYBEANS (Nov 29) 1096'0 0'0
 - SOYBEAN MEAL (May 26) 3306 130
 - SOYBEAN MEAL (Jul 26) 3273 109
 - SOYBEAN MEAL (Aug 26) 3230 84
 - SOYBEAN MEAL (Sep 26) 3192 74
 - SOYBEAN MEAL (Oct 26) 3161 71
 - SOYBEAN MEAL (Dec 26) 3193 72
 - SOYBEAN MEAL (Jan 27) 3195 69
 - SOYBEAN MEAL (Mar 27) 3179 61
 - SOYBEAN MEAL (May 27) 3178 60
 - SOYBEAN MEAL (Jul 27) 3195 57
 - SOYBEAN MEAL (Aug 27) 3184 55
 - SOYBEAN MEAL (Sep 27) 3184 74
 - SOYBEAN MEAL (Oct 27) 3098
 - SOYBEAN MEAL (Dec 27) 3150 39
 - SOYBEAN MEAL (Jan 28) 3080
 - SOYBEAN MEAL (Mar 28) 3116
 - SOYBEAN MEAL (May 28) 3134
 - SOYBEAN MEAL (Jul 28) 3155
 - SOYBEAN MEAL (Aug 28) 3153
 - SOYBEAN MEAL (Sep 28) 3145
 - SOYBEAN MEAL (Oct 28) 3145
 - SOYBEAN MEAL (Dec 28) 3215
 - SOYBEAN MEAL (Jul 29) 3228
 - SOYBEAN MEAL (Oct 29) 3228
 - SOYBEAN MEAL (Dec 29) 3248
 - WHEAT (May 26) 574'4 0'0
 - WHEAT (Jul 26) 584'2 -0'6
 - WHEAT (Sep 26) 596'6 -0'6
 - WHEAT (Dec 26) 615'4 -0'2
 - WHEAT (Mar 27) 630'0 -1'0
 - WHEAT (May 27) 638'0 -0'6
 - WHEAT (Jul 27) 635'4 -1'4
 - LIVE CATTLE (Apr 26) 249.975 0.200
 - LIVE CATTLE (Jun 26) 247.450 0.250
 - LIVE CATTLE (Aug 26) 243.800 0.450
 - LIVE CATTLE (Oct 26) 239.975 0.325
 - LIVE CATTLE (Dec 26) 239.350 0.250
 - LIVE CATTLE (Feb 27) 238.900 0.225
 - LIVE CATTLE (Apr 27) 238.025 0.175
 - LIVE CATTLE (Jun 27) 231.250 0.275
 - LIVE CATTLE (Aug 27) 227.750 - 0.250
 - LIVE CATTLE (Oct 27) 226.250 - 0.725
 - LEAN HOGS (Apr 26) 90.700 0.025
 - LEAN HOGS (May 26) 95.950 0.050
 - LEAN HOGS (Jun 26) 104.350 0.225
 - LEAN HOGS (Jul 26) 107.175 0.250
 - LEAN HOGS (Aug 26) 107.150 0.275
 - LEAN HOGS (Oct 26) 91.875 0.225
 - LEAN HOGS (Dec 26) 84.075 0.250
 - LEAN HOGS (Feb 27) 86.575 0.125
 - LEAN HOGS (Apr 27) 90.350 0.200
 - LEAN HOGS (May 27) 93.300 -0.325
 - LEAN HOGS (Jun 27) 100.250
 - LEAN HOGS (Jul 27) 100.500

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
442'6
|
| Change: |
-1'2 |
| Bid: |
442'4 |
| Ask: |
442'6 |
| Today's High: |
446'2 |
| Today's Low: |
438'0 |
| Volume: |
247,651 |
| Open: |
444'6 |
| Settle: |
444'0 |
| Prev: |
444'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-10-2026 10:53:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|