Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 452'4 -11'6 464'2 09:02A Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 471'2 475'4 -12'0 487'4 09:02A Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 486'6 491'0 -12'0 503'0 09:02A Chart for @C7H Options for @C7H
May 27 506'2 508'6 495'4 499'2 -12'2 511'4 09:02A Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 499'2 503'0 -11'0 514'0 09:02A Chart for @C7N Options for @C7N
Sep 27 490'2 490'2 480'0 482'4 -9'6 492'2 09:02A Chart for @C7U Options for @C7U
Dec 27 492'2 494'2 485'2 487'6 -9'0 496'6 09:02A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1207'6 1209'0 -39'0 1248'0 09:02A Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1200'4 1202'2 -38'0 1240'2 09:02A Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1213'6 1215'6 -37'6 1253'4 09:02A Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1227'4 1229'2 -37'2 1266'4 09:02A Chart for @S7F Options for @S7F
Mar 27 1257'0 1260'6 1229'0 1230'2 -33'6 1264'0 09:02A Chart for @S7H Options for @S7H
May 27 1258'4 1262'0 1232'6 1233'4 -31'4 1265'0 09:02A Chart for @S7K Options for @S7K
Jul 27 1261'0 1261'4 1235'6 1236'6 -29'6 1266'4 09:02A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3316 3324 3202 3205 -108 3313 09:02A Chart for @SM6Q Options for @SM6Q
Sep 26 3302 3318 3196 3199 -109 3308 09:02A Chart for @SM6U Options for @SM6U
Oct 26 3300 3308 3189 3193 -110 3303 09:02A Chart for @SM6V Options for @SM6V
Dec 26 3344 3356 3237 3240 -112 3352 09:02A Chart for @SM6Z Options for @SM6Z
Jan 27 3369 3380 3265 3268 -109 3377 09:02A Chart for @SM7F Options for @SM7F
Mar 27 3369 3389 3282 3286 -100 3386 09:02A Chart for @SM7H Options for @SM7H
May 27 3391 3396 3298 3303 - 92 3395 09:02A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 664'0 674'0 -4'0 678'0 09:02A Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 681'4 691'0 -4'4 695'4 09:02A Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 697'2 707'0 -4'2 711'2 09:02A Chart for @W7H Options for @W7H
May 27 714'6 719'6 704'2 714'0 -4'0 718'0 09:02A Chart for @W7K Options for @W7K
Jul 27 716'4 716'4 701'6 709'6 -5'0 714'6 09:02A Chart for @W7N Options for @W7N
Sep 27 717'4 719'2 706'6 715'4 -4'0 719'4 09:02A Chart for @W7U Options for @W7U
Dec 27 729'4 729'4 716'2 723'6 -5'4 729'2 09:02A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 225.400 - 1.675 227.075 09:02A Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 220.750 - 1.750 222.500 09:02A Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 219.800 - 2.475 222.275 09:02A Chart for @LE6Z Options for @LE6Z
Feb 27 218.900 221.125 217.025 220.100 - 3.150 223.250 09:02A Chart for @LE7G Options for @LE7G
Apr 27 220.275 222.000 217.825 221.000 - 3.750 224.750 09:02A Chart for @LE7J Options for @LE7J
Jun 27 214.400 215.600 211.725 214.650 - 4.050 218.700 09:02A Chart for @LE7M Options for @LE7M
Aug 27 211.800 211.925 208.675 211.350 - 4.200 215.550 09:01A Chart for @LE7Q Options for @LE7Q
Oct 27 210.500 210.900 208.325 210.400 - 4.250 214.650 09:01A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.475 102.750 102.100 102.450 - 0.400 102.850 09:02A Chart for @HE6Q Options for @HE6Q
Oct 26 88.550 88.800 87.300 87.800 -1.225 89.025 09:02A Chart for @HE6V Options for @HE6V
Dec 26 79.750 79.975 78.275 78.725 -1.600 80.325 09:02A Chart for @HE6Z Options for @HE6Z
Feb 27 82.850 82.850 81.450 81.750 -1.575 83.325 09:02A Chart for @HE7G Options for @HE7G
Apr 27 87.600 87.600 85.950 86.150 -1.600 87.750 09:02A Chart for @HE7J Options for @HE7J
May 27 90.925 90.925 89.325 89.325 -1.600 90.925 09:02A Chart for @HE7K Options for @HE7K
Jun 27 98.650 98.975 97.425 97.625 -1.425 99.050 09:02A Chart for @HE7M Options for @HE7M
Jul 27 98.550 98.750 97.800 97.875 -1.525 99.400 09:02A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 97% Dew Pt: 76oF
Barom: 29.71 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:52 Sunset: 8:36
As reported at Love Farms, MN at 8:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 93°F
Low: 75°F
Precip: 0%		 High: 84°F
Low: 65°F
Precip: 0%		 High: 84°F
Low: 64°F
Precip: 0%		 High: 84°F
Low: 67°F
Precip: 56%		 High: 73°F
Low: 67°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Hot, But Front Pushing Into Northern US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Mon Jul 27, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/24 10:47
DTN Closing Grain Comments 07/24 13:52
DTN National HRS Index 07/24
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/27 05:56
FARM MARKET NEWS - CORN REPORT FOR Fri, July 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 24
USDA Daily Market Rates 07/27

DTN Livestock News
DTN Cattle Close/Trends 07/24 15:30
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/24 11:45
DTN Closing Livestock Comment 07/24 15:40
CME Feeder Cattle Index 07/24
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/27 08:35
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 452'0 -12'2
@S6Q 1209'2 -38'6
@W6U 672'6 -5'2
@O6U 320'0 -8'2
Stocks
MSFT 391.4600 9.7600
WMT 110.4000 0.9300
XOM 154.8400 - 2.1000
TWX


Quote Ticker
  • CORN (Sep 26) 452'4 -11'6 7/27/26   9:02 AM CST
  • CORN (Dec 26) 475'4 -12'0 7/27/26   9:02 AM CST
  • CORN (Mar 27) 491'0 -12'0 7/27/26   9:01 AM CST
  • CORN (May 27) 499'2 -12'2 7/27/26   9:02 AM CST
  • CORN (Jul 27) 503'0 -11'0 7/27/26   9:01 AM CST
  • CORN (Sep 27) 482'4 -9'6 7/27/26   8:59 AM CST
  • CORN (Dec 27) 487'6 -9'0 7/27/26   9:01 AM CST
  • SOYBEANS (Aug 26) 1209'0 -39'0 7/27/26   9:02 AM CST
  • SOYBEANS (Sep 26) 1202'2 -38'0 7/27/26   9:02 AM CST
  • SOYBEANS (Nov 26) 1215'6 -37'6 7/27/26   9:02 AM CST
  • SOYBEANS (Jan 27) 1229'2 -37'2 7/27/26   9:02 AM CST
  • SOYBEANS (Mar 27) 1230'2 -33'6 7/27/26   9:02 AM CST
  • SOYBEANS (May 27) 1233'4 -31'4 7/27/26   9:02 AM CST
  • SOYBEANS (Jul 27) 1236'6 -29'6 7/27/26   9:01 AM CST
  • SOYBEAN MEAL (Aug 26) 3205 -108 7/27/26   9:02 AM CST
  • SOYBEAN MEAL (Sep 26) 3199 -109 7/27/26   9:02 AM CST
  • SOYBEAN MEAL (Oct 26) 3193 -110 7/27/26   9:01 AM CST
  • SOYBEAN MEAL (Dec 26) 3240 -112 7/27/26   9:02 AM CST
  • SOYBEAN MEAL (Jan 27) 3268 -109 7/27/26   9:02 AM CST
  • SOYBEAN MEAL (Mar 27) 3286 -100 7/27/26   9:02 AM CST
  • SOYBEAN MEAL (May 27) 3303 - 92 7/27/26   9:02 AM CST
  • WHEAT (Sep 26) 674'0 -4'0 7/27/26   9:02 AM CST
  • WHEAT (Dec 26) 691'0 -4'4 7/27/26   9:02 AM CST
  • WHEAT (Mar 27) 707'0 -4'2 7/27/26   9:01 AM CST
  • WHEAT (May 27) 714'0 -4'0 7/27/26   9:01 AM CST
  • WHEAT (Jul 27) 709'6 -5'0 7/27/26   9:02 AM CST
  • WHEAT (Sep 27) 715'4 -4'0 7/27/26   9:01 AM CST
  • WHEAT (Dec 27) 723'6 -5'4 7/27/26   8:58 AM CST
  • LIVE CATTLE (Aug 26) 225.400 - 1.675 7/27/26   9:01 AM CST
  • LIVE CATTLE (Oct 26) 220.750 - 1.750 7/27/26   9:02 AM CST
  • LIVE CATTLE (Dec 26) 219.800 - 2.475 7/27/26   9:01 AM CST
  • LIVE CATTLE (Feb 27) 220.100 - 3.150 7/27/26   9:02 AM CST
  • LIVE CATTLE (Apr 27) 221.000 - 3.750 7/27/26   9:01 AM CST
  • LIVE CATTLE (Jun 27) 214.650 - 4.050 7/27/26   9:01 AM CST
  • LIVE CATTLE (Aug 27) 211.350 - 4.200 7/27/26   9:00 AM CST
  • LIVE CATTLE (Oct 27) 210.400 - 4.250 7/27/26   9:00 AM CST
  • LEAN HOGS (Aug 26) 102.450 - 0.400 7/27/26   9:02 AM CST
  • LEAN HOGS (Oct 26) 87.800 -1.225 7/27/26   9:02 AM CST
  • LEAN HOGS (Dec 26) 78.725 -1.600 7/27/26   9:02 AM CST
  • LEAN HOGS (Feb 27) 81.750 -1.575 7/27/26   9:01 AM CST
  • LEAN HOGS (Apr 27) 86.150 -1.600 7/27/26   9:01 AM CST
  • LEAN HOGS (May 27) 89.325 -1.600 7/27/26   8:48 AM CST
  • LEAN HOGS (Jun 27) 97.625 -1.425 7/27/26   9:00 AM CST
  • LEAN HOGS (Jul 27) 97.875 -1.525 7/27/26   8:48 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'0
Change:  -12'2
Bid:  451'6
Ask:  452'0
Today's High:  461'2
Today's Low:  448'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
9:00:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN