Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 438'4 433'2 435'4 2'0 436'6s 06:16P Chart for @C5Z Options for @C5Z
Mar 26 447'6 451'6 446'2 448'4 1'4 449'4s 06:30P Chart for @C6H Options for @C6H
May 26 455'2 459'0 453'4 455'6 1'0 456'4s 03:42P Chart for @C6K Options for @C6K
Jul 26 460'4 464'0 459'0 460'4 1'0 461'6s 04:45P Chart for @C6N Options for @C6N
Sep 26 457'4 460'0 456'0 456'4 -0'2 457'4s 02:30P Chart for @C6U Options for @C6U
Dec 26 469'0 472'0 468'0 468'2 -0'4 469'2s 05:41P Chart for @C6Z Options for @C6Z
Mar 27 480'6 484'0 480'6 481'0 -0'4 481'6s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1169'4 1147'6 1150'4 -3'6 1153'4s 06:33P Chart for @S6F Options for @S6F
Mar 26 1161'4 1172'4 1154'2 1157'2 -3'0 1160'2s 06:33P Chart for @S6H Options for @S6H
May 26 1168'2 1177'6 1161'2 1164'4 -2'6 1167'2s 04:45P Chart for @S6K Options for @S6K
Jul 26 1173'2 1181'4 1167'0 1169'6 -3'2 1172'0s 04:45P Chart for @S6N Options for @S6N
Aug 26 1161'4 1166'4 1153'6 1157'0 -2'4 1158'4s 05:19P Chart for @S6Q Options for @S6Q
Sep 26 1130'6 1134'4 1124'0 1128'0 -1'6 1128'6s 01:21P Chart for @S6U Options for @S6U
Nov 26 1127'0 1131'4 1121'2 1125'6 -2'0 1127'0s 06:24P Chart for @S6X Options for @S6X
Jan 27 1137'0 1138'4 1130'0 1133'6 -2'0 1135'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1131'2 1136'0 1128'4 1130'6 -3'0 1132'0s 01:30P Chart for @S7H Options for @S7H
May 27 1135'4 1137'4 1130'0 1133'2 -3'0 1134'0s 01:21P Chart for @S7K Options for @S7K
Jul 27 1140'2 1140'2 1137'4 1137'4 -2'4 1138'6s 01:21P Chart for @S7N Options for @S7N
Aug 27 1076'0 -2'0 1130'6s 01:21P Chart for @S7Q Options for @S7Q
Sep 27 1103'0 -1'6 1109'4s 01:21P Chart for @S7U Options for @S7U
Nov 27 1109'0 1109'0 1106'6 1106'6 -1'2 1107'6s 04:45P Chart for @S7X Options for @S7X
Jan 28 1116'6 -1'2 1116'6s 01:21P Chart for @S8F Options for @S8F
Mar 28 1114'6 -1'2 1114'6s 01:21P Chart for @S8H Options for @S8H
May 28 1117'6 -1'2 1117'6s 01:21P Chart for @S8K Options for @S8K
Jul 28 1125'4 -1'0 1125'4s 01:21P Chart for @S8N Options for @S8N
Aug 28 1118'2 -1'0 1118'2s 01:21P Chart for @S8Q Options for @S8Q
Sep 28 1098'2 -1'0 1098'2s 01:21P Chart for @S8U Options for @S8U
Nov 28 1095'0 -1'2 1097'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1117'0 -1'2 1117'0s 01:21P Chart for @S9N Options for @S9N
Nov 29 1091'4 -1'2 1091'4s 01:21P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3308 3316 3245 3264 - 38 3270s 06:09P Chart for @SM5Z Options for @SM5Z
Jan 26 3326 3335 3264 3281 - 41 3285s 06:21P Chart for @SM6F Options for @SM6F
Mar 26 3343 3356 3290 3308 - 37 3314s 06:13P Chart for @SM6H Options for @SM6H
May 26 3382 3389 3325 3343 - 33 3349s 06:03P Chart for @SM6K Options for @SM6K
Jul 26 3417 3425 3363 3379 - 33 3384s 05:06P Chart for @SM6N Options for @SM6N
Aug 26 3410 3421 3362 3375 - 34 3380s 06:17P Chart for @SM6Q Options for @SM6Q
Sep 26 3402 3402 3352 3361 - 37 3365s 05:22P Chart for @SM6U Options for @SM6U
Oct 26 3377 3385 3332 3340 - 38 3346s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3414 3414 3363 3369 - 42 3374s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3378 3378 3378 3378 - 43 3385s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3400 3400 3399 3399 - 46 3397s 01:20P Chart for @SM7H Options for @SM7H
May 27 3420 3420 3420 3420 - 47 3417s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3450 3450 3450 3450 - 50 3444s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3450 3450 3450 3450 - 50 3443s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3435 3435 3435 3435 - 50 3433s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3368 - 52 3404s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3420 3420 3420 3420 - 53 3423s 01:20P Chart for @SM7Z Options for @SM7Z
Jul 28 3483 - 53 3483s 01:20P Chart for @SM8N Options for @SM8N
Oct 28 3483 - 53 3483s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3503 - 53 3503s 01:20P Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 549'6 540'4 546'4 2'2 546'4s 05:26P Chart for @W5Z Options for @W5Z
Mar 26 558'0 563'2 554'4 559'0 0'4 559'0s 05:40P Chart for @W6H Options for @W6H
May 26 568'0 573'0 564'2 568'4 0'2 568'4s 06:16P Chart for @W6K Options for @W6K
Jul 26 576'0 582'0 573'6 577'2 -0'2 577'4s 03:33P Chart for @W6N Options for @W6N
Sep 26 590'0 594'0 586'2 589'6 -0'6 589'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 607'6 610'0 602'4 605'4 -1'2 605'6s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 618'6 622'6 615'6 620'6 -1'2 618'2s 01:20P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 215.750 216.575 213.725 214.825 - 0.150 214.950s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 211.825 212.750 209.975 211.175 0.025 211.250s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 209.925 211.250 208.700 209.950 0.050 209.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 209.550 210.750 208.425 209.625 0.100 209.350s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 208.750 209.750 207.850 208.675 - 0.025 208.125s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 207.900 208.200 206.225 207.525 - 0.075 206.550s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 199.000 - 0.075 199.275s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.950 79.475 77.500 77.875 -0.675 77.900s 02:30P Chart for @HE5Z Options for @HE5Z
Feb 26 79.700 80.675 77.425 77.775 -1.400 78.025s 03:02P Chart for @HE6G Options for @HE6G
Apr 26 83.325 84.300 81.425 81.525 -1.400 81.625s 03:33P Chart for @HE6J Options for @HE6J
May 26 87.250 87.250 85.175 85.175 -1.225 85.175s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 95.050 95.950 93.450 93.500 -1.275 93.525s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 96.100 96.900 94.650 94.700 -1.075 94.725s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 95.350 96.425 94.275 94.425 - 0.950 94.400s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 81.725 82.500 80.825 80.825 -0.675 80.950s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 75.125 75.475 74.375 74.575 -0.125 74.550s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.075 78.200 77.725 77.900 77.900s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.000 0.250 81.300s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 96% Dew Pt: 35oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:07 Sunset: 4:39
As reported at Love Farms, MN at 6:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 42°F
Low: 31°F
Precip: 0%		 High: 51°F
Low: 35°F
Precip: 0%		 High: 46°F
Low: 27°F
Precip: 0%		 High: 49°F
Low: 29°F
Precip: 0%		 High: 50°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Moves Into Southern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Tue Nov 18, 2025 CST

DTN Grain News
DTN Early Word Grains 11/18 05:42
DTN Midday Grain Comments 11/18 11:14
DTN Closing Grain Comments 11/18 13:46
DTN National HRS Index 11/17
Portland Grain Review 11/18
DTN Weather Trend Indicators 11/17 06:15
FARM MARKET NEWS - CORN REPORT FOR Tue, November 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 18
USDA Daily Market Rates 11/18

DTN Livestock News
DTN Cattle Close/Trends 11/17 15:25
DTN Early Word Livestock Comments 11/18 06:21
DTN Midday Livestock Comments 11/18 11:45
DTN Closing Livestock Comment 11/18 15:35
CME Feeder Cattle Index 11/18
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/18 15:05
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C5Z 435'4 2'0
@S6F 1150'4 -3'6
@W5Z 546'4 2'2
@O5Z 309'2 0'6
Stocks
MSFT 493.7900 -13.7000
WMT 101.3900 - 1.5600
XOM 119.0300 1.3500
TWX


Quote Ticker
  • CORN (Dec 25) 435'4 2'0 11/18/25   1:19 PM CST
  • CORN (Mar 26) 448'4 1'4 11/18/25   1:19 PM CST
  • CORN (May 26) 455'6 1'0 11/18/25   1:19 PM CST
  • CORN (Jul 26) 460'4 1'0 11/18/25   1:19 PM CST
  • CORN (Sep 26) 456'4 -0'2 11/18/25   1:19 PM CST
  • CORN (Dec 26) 468'2 -0'4 11/18/25   1:19 PM CST
  • CORN (Mar 27) 481'0 -0'4 11/18/25   1:18 PM CST
  • SOYBEANS (Jan 26) 1150'4 -3'6 11/18/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1157'2 -3'0 11/18/25   1:19 PM CST
  • SOYBEANS (May 26) 1164'4 -2'6 11/18/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1169'6 -3'2 11/18/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1157'0 -2'4 11/18/25   1:18 PM CST
  • SOYBEANS (Sep 26) 1128'0 -1'6 11/18/25   1:18 PM CST
  • SOYBEANS (Nov 26) 1125'6 -2'0 11/18/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1133'6 -2'0 11/18/25   1:19 PM CST
  • SOYBEANS (Mar 27) 1130'6 -3'0 11/18/25   1:18 PM CST
  • SOYBEANS (May 27) 1133'2 -3'0 11/18/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1137'4 -2'4 11/18/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1076'0 -2'0 11/18/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1103'0 -1'6 11/18/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1106'6 -1'2 11/18/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1116'6 -1'2 11/18/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1114'6 -1'2 11/18/25   1:15 PM CST
  • SOYBEANS (May 28) 1117'6 -1'2 11/18/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1125'4 -1'0 11/18/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1118'2 -1'0 11/18/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1098'2 -1'0 11/18/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 -1'2 11/18/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1117'0 -1'2 11/18/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1091'4 -1'2 11/18/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3264 - 38 11/18/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 26) 3281 - 41 11/18/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3308 - 37 11/18/25   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3343 - 33 11/18/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3379 - 33 11/18/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3375 - 34 11/18/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3361 - 37 11/18/25   1:18 PM CST
  • SOYBEAN MEAL (Oct 26) 3340 - 38 11/18/25   1:16 PM CST
  • SOYBEAN MEAL (Dec 26) 3369 - 42 11/18/25   1:16 PM CST
  • SOYBEAN MEAL (Jan 27) 3378 - 43 11/18/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3399 - 46 11/18/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3420 - 47 11/18/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3450 - 50 11/18/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3450 - 50 11/18/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3435 - 50 11/18/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3368 - 52 11/18/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3420 - 53 11/18/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3483 - 53 11/18/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3483 - 53 11/18/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3503 - 53 11/18/25   1:15 PM CST
  • WHEAT (Dec 25) 546'4 2'2 11/18/25   1:19 PM CST
  • WHEAT (Mar 26) 559'0 0'4 11/18/25   1:19 PM CST
  • WHEAT (May 26) 568'4 0'2 11/18/25   1:19 PM CST
  • WHEAT (Jul 26) 577'2 -0'2 11/18/25   1:18 PM CST
  • WHEAT (Sep 26) 589'6 -0'6 11/18/25   1:17 PM CST
  • WHEAT (Dec 26) 605'4 -1'2 11/18/25   1:18 PM CST
  • WHEAT (Mar 27) 620'6 -1'2 11/18/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 220.025 - 1.250 11/18/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 220.825 - 0.925 11/18/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 221.325 - 0.500 11/18/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 214.825 - 0.150 11/18/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 211.175 0.025 11/18/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 209.950 0.050 11/18/25   1:03 PM CST
  • LIVE CATTLE (Dec 26) 209.625 0.100 11/18/25   1:04 PM CST
  • LIVE CATTLE (Feb 27) 208.675 - 0.025 11/18/25   1:04 PM CST
  • LIVE CATTLE (Apr 27) 207.525 - 0.075 11/18/25   1:03 PM CST
  • LIVE CATTLE (Jun 27) 199.000 - 0.075 11/18/25   1:00 PM CST
  • LEAN HOGS (Dec 25) 77.875 -0.675 11/18/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 77.775 -1.400 11/18/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 81.525 -1.400 11/18/25   1:04 PM CST
  • LEAN HOGS (May 26) 85.175 -1.225 11/18/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 93.500 -1.275 11/18/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.700 -1.075 11/18/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 94.425 - 0.950 11/18/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.825 -0.675 11/18/25   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.575 -0.125 11/18/25   1:00 PM CST
  • LEAN HOGS (Feb 27) 77.900 11/18/25   1:00 PM CST
  • LEAN HOGS (Apr 27) 85.000 0.250 11/18/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'4
Change:  2'0
Bid:  435'2
Ask:  435'2
Today's High:  438'4
Today's Low:  433'2
Volume:  138,894
Open:  434'6
Settle:  436'6s
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN