 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
442'2 |
443'6 |
434'2 |
434'2 |
-8'2 |
442'4 |
01:05P |
|
 |
 |
Sep 26 |
443'0 |
444'6 |
434'2 |
435'0 |
-8'6 |
443'6 |
01:05P |
|
 |
 |
Dec 26 |
463'2 |
465'6 |
455'4 |
456'2 |
-8'0 |
464'2 |
01:05P |
|
 |
 |
Mar 27 |
478'0 |
480'4 |
470'6 |
471'4 |
-7'4 |
479'0 |
01:05P |
|
 |
 |
May 27 |
486'2 |
488'4 |
479'4 |
480'2 |
-7'0 |
487'2 |
01:05P |
|
 |
 |
Jul 27 |
490'4 |
493'2 |
485'0 |
485'4 |
-6'4 |
492'0 |
01:05P |
|
 |
 |
Sep 27 |
478'4 |
480'6 |
474'4 |
475'0 |
-4'6 |
479'6 |
01:05P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1194'0 |
1207'6 |
1194'0 |
1196'2 |
-0'4 |
1196'6 |
01:05P |
|
 |
 |
Aug 26 |
1192'2 |
1204'2 |
1191'2 |
1192'4 |
-1'2 |
1193'6 |
01:05P |
|
 |
 |
Sep 26 |
1185'4 |
1193'6 |
1181'6 |
1183'2 |
-3'6 |
1187'0 |
01:05P |
|
 |
 |
Nov 26 |
1195'6 |
1204'0 |
1191'0 |
1192'0 |
-5'6 |
1197'6 |
01:05P |
|
 |
 |
Jan 27 |
1210'0 |
1216'4 |
1204'4 |
1205'4 |
-5'2 |
1210'6 |
01:05P |
|
 |
 |
Mar 27 |
1208'6 |
1218'6 |
1207'0 |
1208'0 |
-5'0 |
1213'0 |
01:05P |
|
 |
 |
May 27 |
1215'0 |
1222'6 |
1211'2 |
1212'4 |
-4'4 |
1217'0 |
01:05P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3165 |
3166 |
3128 |
3150 |
- 34 |
3184 |
01:05P |
|
 |
 |
Aug 26 |
3162 |
3162 |
3102 |
3121 |
- 41 |
3162 |
01:05P |
|
 |
 |
Sep 26 |
3140 |
3140 |
3080 |
3095 |
- 50 |
3145 |
01:05P |
|
 |
 |
Oct 26 |
3126 |
3126 |
3058 |
3075 |
- 56 |
3131 |
01:05P |
|
 |
 |
Dec 26 |
3152 |
3154 |
3089 |
3108 |
- 57 |
3165 |
01:05P |
|
 |
 |
Jan 27 |
3162 |
3165 |
3103 |
3123 |
- 54 |
3177 |
01:05P |
|
 |
 |
Mar 27 |
3174 |
3179 |
3122 |
3139 |
- 53 |
3192 |
01:05P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
606'6 |
613'6 |
599'6 |
602'0 |
-7'2 |
609'2 |
01:05P |
|
 |
 |
Sep 26 |
617'6 |
627'0 |
608'2 |
608'4 |
-10'0 |
618'4 |
01:05P |
|
 |
 |
Dec 26 |
632'4 |
641'6 |
623'6 |
624'2 |
-9'4 |
633'6 |
01:05P |
|
 |
 |
Mar 27 |
645'4 |
654'2 |
637'2 |
637'4 |
-9'4 |
647'0 |
01:05P |
|
 |
 |
May 27 |
652'4 |
661'4 |
645'2 |
645'6 |
-9'0 |
654'6 |
01:05P |
|
 |
 |
Jul 27 |
657'0 |
665'2 |
649'6 |
650'0 |
-8'6 |
658'6 |
01:05P |
|
 |
 |
Sep 27 |
669'6 |
674'6 |
660'0 |
660'2 |
-8'6 |
669'0 |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
238.100 |
238.500 |
234.375 |
237.775 |
- 0.800 |
237.625s |
01:05P |
|
 |
 |
Oct 26 |
233.875 |
234.650 |
230.125 |
233.650 |
- 0.475 |
233.550s |
01:05P |
|
 |
 |
Dec 26 |
233.850 |
234.575 |
230.225 |
233.825 |
- 0.350 |
233.650s |
01:05P |
|
 |
 |
Feb 27 |
234.675 |
235.150 |
231.175 |
234.500 |
- 0.375 |
234.525s |
01:05P |
|
 |
 |
Apr 27 |
235.400 |
235.650 |
231.850 |
235.150 |
- 0.500 |
235.100s |
01:05P |
|
 |
 |
Jun 27 |
229.100 |
229.100 |
225.725 |
228.850 |
- 0.550 |
228.800s |
01:05P |
|
 |
 |
Aug 27 |
226.000 |
226.000 |
222.550 |
225.650 |
- 0.600 |
225.650s |
01:05P |
|
 |
 |
Oct 27 |
224.250 |
224.600 |
222.250 |
224.525 |
- 0.850 |
224.525s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
93.775 |
94.575 |
93.550 |
94.375 |
1.050 |
94.500s |
01:05P |
|
 |
 |
Aug 26 |
97.250 |
99.925 |
97.025 |
99.700 |
2.725 |
99.650s |
01:05P |
|
 |
 |
Oct 26 |
82.025 |
85.750 |
82.025 |
85.525 |
3.875 |
85.525s |
01:05P |
|
 |
 |
Dec 26 |
73.875 |
76.975 |
73.850 |
76.725 |
3.150 |
76.725s |
01:05P |
|
 |
 |
Feb 27 |
77.725 |
80.300 |
77.475 |
80.275 |
2.800 |
80.125s |
01:05P |
|
 |
 |
Apr 27 |
82.650 |
85.050 |
82.400 |
85.000 |
2.575 |
84.875s |
01:05P |
|
 |
 |
May 27 |
86.725 |
88.725 |
86.725 |
88.725 |
2.350 |
88.800s |
01:05P |
|
 |
 |
Jun 27 |
95.025 |
97.025 |
94.750 |
96.875 |
2.250 |
96.875s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
86oF |
| Humid: |
67% |
Dew Pt: |
70oF |
| Barom: |
29.94 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:35 |
Sunset: |
8:51 |
| As reported at Love Farms, MN at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 84°F Low: 70°F Precip: 61% |
High: 79°F Low: 65°F Precip: 53% |
High: 80°F Low: 63°F Precip: 0% |
High: 82°F Low: 63°F Precip: 0% |
High: 84°F Low: 64°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
434'2 |
-8'2 |
| @S6N |
1196'2 |
-0'4 |
| @W6N |
602'0 |
-7'2 |
| @O6N |
295'0 |
0'0 |
| Stocks |
| MSFT |
383.5900 |
- 5.2500 |
| WMT |
112.9350 |
1.3950 |
| XOM |
140.4201 |
- 1.2699 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 434'2 -8'2
 - CORN (Sep 26) 435'0 -8'6
 - CORN (Dec 26) 456'2 -8'0
 - CORN (Mar 27) 471'4 -7'4
 - CORN (May 27) 480'2 -7'0
 - CORN (Jul 27) 485'4 -6'4
 - CORN (Sep 27) 475'0 -4'6
 - SOYBEANS (Jul 26) 1196'2 -0'4
 - SOYBEANS (Aug 26) 1192'4 -1'2
 - SOYBEANS (Sep 26) 1183'2 -3'6
 - SOYBEANS (Nov 26) 1192'0 -5'6
 - SOYBEANS (Jan 27) 1205'4 -5'2
 - SOYBEANS (Mar 27) 1208'0 -5'0
 - SOYBEANS (May 27) 1212'4 -4'4
 - SOYBEAN MEAL (Jul 26) 3150 - 34
 - SOYBEAN MEAL (Aug 26) 3121 - 41
 - SOYBEAN MEAL (Sep 26) 3095 - 50
 - SOYBEAN MEAL (Oct 26) 3075 - 56
 - SOYBEAN MEAL (Dec 26) 3108 - 57
 - SOYBEAN MEAL (Jan 27) 3123 - 54
 - SOYBEAN MEAL (Mar 27) 3139 - 53
 - WHEAT (Jul 26) 602'0 -7'2
 - WHEAT (Sep 26) 608'4 -10'0
 - WHEAT (Dec 26) 624'2 -9'4
 - WHEAT (Mar 27) 637'4 -9'4
 - WHEAT (May 27) 645'6 -9'0
 - WHEAT (Jul 27) 650'0 -8'6
 - WHEAT (Sep 27) 660'2 -8'6
 - LIVE CATTLE (Aug 26) 237.775 - 0.800
 - LIVE CATTLE (Oct 26) 233.650 - 0.475
 - LIVE CATTLE (Dec 26) 233.825 - 0.350
 - LIVE CATTLE (Feb 27) 234.500 - 0.375
 - LIVE CATTLE (Apr 27) 235.150 - 0.500
 - LIVE CATTLE (Jun 27) 228.850 - 0.550
 - LIVE CATTLE (Aug 27) 225.650 - 0.600
 - LIVE CATTLE (Oct 27) 224.525 - 0.850
 - LEAN HOGS (Jul 26) 94.375 1.050
 - LEAN HOGS (Aug 26) 99.700 2.725
 - LEAN HOGS (Oct 26) 85.525 3.875
 - LEAN HOGS (Dec 26) 76.725 3.150
 - LEAN HOGS (Feb 27) 80.275 2.800
 - LEAN HOGS (Apr 27) 85.000 2.575
 - LEAN HOGS (May 27) 88.725 2.350
 - LEAN HOGS (Jun 27) 96.875 2.250

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
434'2
|
| Change: |
-8'2 |
| Bid: |
434'6 |
| Ask: |
435'2 |
| Today's High: |
443'6 |
| Today's Low: |
434'2 |
| Volume: |
1,098 |
| Open: |
442'2 |
| Settle: |
442'4 |
| Prev: |
442'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-08-2026 12:22:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|