Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 455'6 456'4 -11'0 467'4 11:02A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 463'2 464'0 -10'2 474'2 11:02A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 480'4 481'6 -9'4 491'2 11:02A Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 494'6 496'0 -8'6 504'6 11:02A Chart for @C7H Options for @C7H
May 27 512'0 517'0 502'2 503'2 -8'4 511'6 11:02A Chart for @C7K Options for @C7K
Jul 27 516'4 520'2 506'0 507'0 -8'2 515'2 11:02A Chart for @C7N Options for @C7N
Sep 27 497'4 500'2 489'6 490'2 -6'6 497'0 11:02A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1172'6 1175'4 -17'0 1192'4 11:02A Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1172'6 1175'4 -14'2 1189'6 11:02A Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1159'2 1162'2 -13'0 1175'2 11:02A Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1167'0 1170'2 -13'2 1183'4 11:02A Chart for @S6X Options for @S6X
Jan 27 1196'0 1203'2 1179'0 1182'4 -13'0 1195'4 11:02A Chart for @S7F Options for @S7F
Mar 27 1193'6 1200'4 1178'0 1181'4 -11'6 1193'2 11:02A Chart for @S7H Options for @S7H
May 27 1195'0 1202'2 1180'6 1184'2 -11'2 1195'4 11:02A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3325 3425 3287 3351 26 3325 11:02A Chart for @SM6N Options for @SM6N
Aug 26 3255 3341 3224 3268 10 3258 11:02A Chart for @SM6Q Options for @SM6Q
Sep 26 3215 3284 3175 3217 3217 11:02A Chart for @SM6U Options for @SM6U
Oct 26 3191 3252 3156 3193 2 3191 11:02A Chart for @SM6V Options for @SM6V
Dec 26 3224 3288 3190 3229 1 3228 11:02A Chart for @SM6Z Options for @SM6Z
Jan 27 3230 3287 3195 3233 1 3232 11:02A Chart for @SM7F Options for @SM7F
Mar 27 3215 3264 3182 3215 - 3 3218 11:02A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 632'0 632'6 -25'2 658'0 11:02A Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 645'6 646'6 -25'0 671'6 11:02A Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 665'2 666'2 -24'6 691'0 11:02A Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 681'4 682'6 -23'6 706'4 11:02A Chart for @W7H Options for @W7H
May 27 713'4 716'0 688'2 690'2 -22'2 712'4 11:02A Chart for @W7K Options for @W7K
Jul 27 707'6 710'0 686'2 688'0 -20'0 708'0 11:02A Chart for @W7N Options for @W7N
Sep 27 713'0 713'0 697'0 697'0 -15'4 712'4 11:02A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 253.825 251.350 253.150 1.075 252.075 11:02A Chart for @LE6M Options for @LE6M
Aug 26 245.725 248.375 245.525 247.600 1.450 246.150 11:02A Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 240.500 237.375 239.600 1.525 238.075 11:02A Chart for @LE6V Options for @LE6V
Dec 26 236.925 239.775 236.725 238.875 1.625 237.250 11:02A Chart for @LE6Z Options for @LE6Z
Feb 27 236.525 239.450 236.475 238.625 1.650 236.975 11:02A Chart for @LE7G Options for @LE7G
Apr 27 235.675 238.500 235.475 237.800 1.700 236.100 11:02A Chart for @LE7J Options for @LE7J
Jun 27 229.450 231.725 229.300 231.150 1.500 229.650 11:01A Chart for @LE7M Options for @LE7M
Aug 27 226.650 228.025 226.650 227.625 1.125 226.500 11:01A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.525 99.875 98.475 98.575 -0.950 99.525 11:02A Chart for @HE6M Options for @HE6M
Jul 26 104.600 104.875 103.075 103.150 - 1.400 104.550 11:02A Chart for @HE6N Options for @HE6N
Aug 26 105.475 105.975 103.575 103.650 - 1.825 105.475 11:02A Chart for @HE6Q Options for @HE6Q
Oct 26 92.125 92.125 90.350 90.375 -1.500 91.875 11:02A Chart for @HE6V Options for @HE6V
Dec 26 84.500 84.500 82.950 83.000 -1.300 84.300 11:02A Chart for @HE6Z Options for @HE6Z
Feb 27 87.125 87.175 85.625 85.625 -1.350 86.975 11:02A Chart for @HE7G Options for @HE7G
Apr 27 90.900 91.000 89.675 89.700 -1.200 90.900 11:02A Chart for @HE7J Options for @HE7J
May 27 93.450 93.450 93.450 93.450 -0.175 93.625 11:02A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 57% Dew Pt: 53oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:43 Sunset: 8:26
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 85°F
Low: 54°F
Precip: 54%		 High: 81°F
Low: 56°F
Precip: 42%		 High: 82°F
Low: 59°F
Precip: 80%		 High: 76°F
Low: 65°F
Precip: 66%		 High: 64°F
Low: 49°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms, Severe Weather for Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms from Kansas to Wisconsin Friday afternoon and evening. Snow for some in northern Canadian Prairies. » More DTN Weather Commentary
Posted at 5:31AM Fri May 15, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/14 13:49
DTN National HRS Index 05/14
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Thu, May 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 14
USDA Daily Market Rates 05/15

DTN Livestock News
DTN Cattle Prices/Trends 05/15 08:10
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:29
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/15 10:50
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6N 456'2 -11'2
@S6N 1175'4 -17'0
@W6N 633'0 -25'0
@O6N 363'2 1'4
Stocks
MSFT 421.3450 11.9150
WMT 131.1450 - 1.3150
XOM 156.2600 4.5100
TWX


Quote Ticker
  • CORN (Jul 26) 456'4 -11'0 5/15/26   11:02 AM CST
  • CORN (Sep 26) 464'0 -10'2 5/15/26   11:02 AM CST
  • CORN (Dec 26) 481'6 -9'4 5/15/26   11:02 AM CST
  • CORN (Mar 27) 496'0 -8'6 5/15/26   11:01 AM CST
  • CORN (May 27) 503'2 -8'4 5/15/26   11:02 AM CST
  • CORN (Jul 27) 507'0 -8'2 5/15/26   11:01 AM CST
  • CORN (Sep 27) 490'2 -6'6 5/15/26   10:22 AM CST
  • SOYBEANS (Jul 26) 1175'4 -17'0 5/15/26   11:02 AM CST
  • SOYBEANS (Aug 26) 1175'4 -14'2 5/15/26   11:02 AM CST
  • SOYBEANS (Sep 26) 1162'2 -13'0 5/15/26   11:01 AM CST
  • SOYBEANS (Nov 26) 1170'2 -13'2 5/15/26   11:02 AM CST
  • SOYBEANS (Jan 27) 1182'4 -13'0 5/15/26   11:01 AM CST
  • SOYBEANS (Mar 27) 1181'4 -11'6 5/15/26   11:02 AM CST
  • SOYBEANS (May 27) 1184'2 -11'2 5/15/26   11:01 AM CST
  • SOYBEAN MEAL (Jul 26) 3351 26 5/15/26   11:02 AM CST
  • SOYBEAN MEAL (Aug 26) 3268 10 5/15/26   11:02 AM CST
  • SOYBEAN MEAL (Sep 26) 3217 5/15/26   11:02 AM CST
  • SOYBEAN MEAL (Oct 26) 3193 2 5/15/26   11:02 AM CST
  • SOYBEAN MEAL (Dec 26) 3229 1 5/15/26   11:02 AM CST
  • SOYBEAN MEAL (Jan 27) 3233 1 5/15/26   11:01 AM CST
  • SOYBEAN MEAL (Mar 27) 3215 - 3 5/15/26   10:56 AM CST
  • WHEAT (Jul 26) 632'6 -25'2 5/15/26   11:02 AM CST
  • WHEAT (Sep 26) 646'6 -25'0 5/15/26   11:02 AM CST
  • WHEAT (Dec 26) 666'2 -24'6 5/15/26   11:02 AM CST
  • WHEAT (Mar 27) 682'6 -23'6 5/15/26   11:01 AM CST
  • WHEAT (May 27) 690'2 -22'2 5/15/26   11:00 AM CST
  • WHEAT (Jul 27) 688'0 -20'0 5/15/26   10:54 AM CST
  • WHEAT (Sep 27) 697'0 -15'4 5/15/26   9:14 AM CST
  • LIVE CATTLE (Jun 26) 253.150 1.075 5/15/26   11:02 AM CST
  • LIVE CATTLE (Aug 26) 247.600 1.450 5/15/26   11:02 AM CST
  • LIVE CATTLE (Oct 26) 239.600 1.525 5/15/26   11:01 AM CST
  • LIVE CATTLE (Dec 26) 238.875 1.625 5/15/26   11:01 AM CST
  • LIVE CATTLE (Feb 27) 238.625 1.650 5/15/26   11:01 AM CST
  • LIVE CATTLE (Apr 27) 237.800 1.700 5/15/26   11:00 AM CST
  • LIVE CATTLE (Jun 27) 231.150 1.500 5/15/26   11:00 AM CST
  • LIVE CATTLE (Aug 27) 227.625 1.125 5/15/26   11:00 AM CST
  • LEAN HOGS (Jun 26) 98.575 -0.950 5/15/26   11:01 AM CST
  • LEAN HOGS (Jul 26) 103.150 - 1.400 5/15/26   11:02 AM CST
  • LEAN HOGS (Aug 26) 103.650 - 1.825 5/15/26   11:01 AM CST
  • LEAN HOGS (Oct 26) 90.375 -1.500 5/15/26   11:01 AM CST
  • LEAN HOGS (Dec 26) 83.000 -1.300 5/15/26   11:01 AM CST
  • LEAN HOGS (Feb 27) 85.625 -1.350 5/15/26   11:01 AM CST
  • LEAN HOGS (Apr 27) 89.700 -1.200 5/15/26   10:59 AM CST
  • LEAN HOGS (May 27) 93.450 -0.175 5/15/26   8:59 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'2
Change:  -11'2
Bid:  456'2
Ask:  456'4
Today's High:  473'6
Today's Low:  455'6
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
11:00:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN