Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'0 412'2 418'6 6'0 412'6 11:42A Chart for @C6N Options for @C6N
Sep 26 416'6 424'6 415'6 421'6 5'0 416'6 11:43A Chart for @C6U Options for @C6U
Dec 26 436'2 444'0 435'4 441'4 5'4 436'0 11:43A Chart for @C6Z Options for @C6Z
Mar 27 451'2 459'0 450'6 456'4 5'4 451'0 11:43A Chart for @C7H Options for @C7H
May 27 459'6 468'0 459'6 465'6 5'6 460'0 11:43A Chart for @C7K Options for @C7K
Jul 27 466'6 474'0 466'4 472'2 5'4 466'6 11:43A Chart for @C7N Options for @C7N
Sep 27 462'0 467'4 462'0 465'6 4'2 461'4 11:43A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1122'0 5'2 1116'6 11:43A Chart for @S6N Options for @S6N
Aug 26 1123'4 1140'6 1120'2 1130'6 6'4 1124'2 11:43A Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1145'6 1124'6 1134'4 5'6 1128'6 11:43A Chart for @S6U Options for @S6U
Nov 26 1143'0 1161'2 1139'2 1149'0 5'2 1143'6 11:43A Chart for @S6X Options for @S6X
Jan 27 1157'6 1175'6 1154'2 1163'4 4'6 1158'6 11:43A Chart for @S7F Options for @S7F
Mar 27 1167'0 1182'6 1162'4 1170'4 3'4 1167'0 11:43A Chart for @S7H Options for @S7H
May 27 1172'2 1190'2 1171'0 1177'6 3'0 1174'6 11:43A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3057 3073 3037 3058 11 3047 11:43A Chart for @SM6N Options for @SM6N
Aug 26 3039 3062 3032 3049 10 3039 11:43A Chart for @SM6Q Options for @SM6Q
Sep 26 3019 3051 3015 3032 13 3019 11:43A Chart for @SM6U Options for @SM6U
Oct 26 3001 3043 3001 3016 15 3001 11:43A Chart for @SM6V Options for @SM6V
Dec 26 3032 3078 3030 3047 16 3031 11:43A Chart for @SM6Z Options for @SM6Z
Jan 27 3046 3090 3045 3060 14 3046 11:43A Chart for @SM7F Options for @SM7F
Mar 27 3070 3119 3070 3088 10 3078 11:43A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 599'0 577'2 592'2 11'4 580'6 11:43A Chart for @W6N Options for @W6N
Sep 26 587'6 608'2 586'4 600'4 11'2 589'2 11:43A Chart for @W6U Options for @W6U
Dec 26 603'4 622'0 602'4 614'6 10'2 604'4 11:43A Chart for @W6Z Options for @W6Z
Mar 27 617'2 634'0 616'2 627'2 9'0 618'2 11:43A Chart for @W7H Options for @W7H
May 27 625'4 641'0 625'2 634'4 7'6 626'6 11:43A Chart for @W7K Options for @W7K
Jul 27 631'4 645'0 629'0 639'2 7'2 632'0 11:43A Chart for @W7N Options for @W7N
Sep 27 644'0 654'6 643'4 649'4 6'2 643'2 11:43A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 243.675 1.250 242.425 11:43A Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 238.525 235.750 238.450 1.800 236.650 11:43A Chart for @LE6V Options for @LE6V
Dec 26 237.000 238.000 235.575 238.000 1.625 236.375 11:43A Chart for @LE6Z Options for @LE6Z
Feb 27 237.550 238.525 236.225 238.525 1.675 236.850 11:43A Chart for @LE7G Options for @LE7G
Apr 27 238.000 238.875 236.700 238.875 1.625 237.250 11:43A Chart for @LE7J Options for @LE7J
Jun 27 231.800 232.525 230.425 232.525 1.450 231.075 11:43A Chart for @LE7M Options for @LE7M
Aug 27 229.150 229.325 227.225 229.325 1.200 228.125 11:43A Chart for @LE7Q Options for @LE7Q
Oct 27 227.375 228.350 226.350 228.350 1.000 227.350 11:43A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.825 94.425 93.675 93.725 -0.600 94.325 11:43A Chart for @HE6N Options for @HE6N
Aug 26 97.975 98.950 97.725 97.825 -0.375 98.200 11:43A Chart for @HE6Q Options for @HE6Q
Oct 26 82.000 82.825 81.775 82.125 0.125 82.000 11:43A Chart for @HE6V Options for @HE6V
Dec 26 73.650 74.400 73.475 73.850 0.225 73.625 11:43A Chart for @HE6Z Options for @HE6Z
Feb 27 77.300 77.925 77.100 77.525 0.200 77.325 11:43A Chart for @HE7G Options for @HE7G
Apr 27 81.975 82.675 81.925 82.350 0.125 82.225 11:43A Chart for @HE7J Options for @HE7J
May 27 86.400 86.400 86.400 86.400 0.400 86.000 11:43A Chart for @HE7K Options for @HE7K
Jun 27 94.125 94.750 94.100 94.500 0.150 94.350 11:43A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 85% Dew Pt: 72oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:31 Sunset: 8:53
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 85°F
Low: 71°F
Precip: 52%		 High: 82°F
Low: 69°F
Precip: 65%		 High: 84°F
Low: 67°F
Precip: 70%		 High: 80°F
Low: 68°F
Precip: 50%		 High: 81°F
Low: 65°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Continue to Build on Edge of Heatwave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Central Plains to Upper Midwest, Great Lakes. Showers for Delta, Southeast. » More DTN Weather Commentary
Posted at 5:35AM Wed Jul 1, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 06/30 14:21
DTN National HRS Index 06/30
Portland Grain Review 06/30
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
USDA Daily Market Rates 07/01

DTN Livestock News
DTN Cattle Prices/Trends 07/01 11:45
DTN Early Word Livestock Comments 07/01 06:13
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/30 15:49
CME Feeder Cattle Index 06/29
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/01 11:10
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 418'6 6'0
@S6N 1122'0 5'2
@W6N 592'2 11'4
@O6N 269'4 5'2
Stocks
MSFT 385.7100 12.6900
WMT 108.1300 - 5.1300
XOM 136.8600 0.1400
TWX


Quote Ticker
  • CORN (Jul 26) 418'6 6'0 7/1/26   11:39 AM CST
  • CORN (Sep 26) 421'6 5'0 7/1/26   11:43 AM CST
  • CORN (Dec 26) 441'4 5'4 7/1/26   11:43 AM CST
  • CORN (Mar 27) 456'4 5'4 7/1/26   11:42 AM CST
  • CORN (May 27) 465'6 5'6 7/1/26   11:40 AM CST
  • CORN (Jul 27) 472'2 5'4 7/1/26   11:42 AM CST
  • CORN (Sep 27) 465'6 4'2 7/1/26   11:42 AM CST
  • SOYBEANS (Jul 26) 1122'0 5'2 7/1/26   11:30 AM CST
  • SOYBEANS (Aug 26) 1130'6 6'4 7/1/26   11:43 AM CST
  • SOYBEANS (Sep 26) 1134'4 5'6 7/1/26   11:42 AM CST
  • SOYBEANS (Nov 26) 1149'0 5'2 7/1/26   11:43 AM CST
  • SOYBEANS (Jan 27) 1163'4 4'6 7/1/26   11:42 AM CST
  • SOYBEANS (Mar 27) 1170'4 3'4 7/1/26   11:41 AM CST
  • SOYBEANS (May 27) 1177'6 3'0 7/1/26   11:41 AM CST
  • SOYBEAN MEAL (Jul 26) 3058 11 7/1/26   11:31 AM CST
  • SOYBEAN MEAL (Aug 26) 3049 10 7/1/26   11:42 AM CST
  • SOYBEAN MEAL (Sep 26) 3032 13 7/1/26   11:42 AM CST
  • SOYBEAN MEAL (Oct 26) 3016 15 7/1/26   11:42 AM CST
  • SOYBEAN MEAL (Dec 26) 3047 16 7/1/26   11:43 AM CST
  • SOYBEAN MEAL (Jan 27) 3060 14 7/1/26   11:43 AM CST
  • SOYBEAN MEAL (Mar 27) 3088 10 7/1/26   11:42 AM CST
  • WHEAT (Jul 26) 592'2 11'4 7/1/26   10:51 AM CST
  • WHEAT (Sep 26) 600'4 11'2 7/1/26   11:43 AM CST
  • WHEAT (Dec 26) 614'6 10'2 7/1/26   11:42 AM CST
  • WHEAT (Mar 27) 627'2 9'0 7/1/26   11:42 AM CST
  • WHEAT (May 27) 634'4 7'6 7/1/26   11:42 AM CST
  • WHEAT (Jul 27) 639'2 7'2 7/1/26   11:42 AM CST
  • WHEAT (Sep 27) 649'4 6'2 7/1/26   10:52 AM CST
  • LIVE CATTLE (Aug 26) 243.675 1.250 7/1/26   11:43 AM CST
  • LIVE CATTLE (Oct 26) 238.450 1.800 7/1/26   11:43 AM CST
  • LIVE CATTLE (Dec 26) 238.000 1.625 7/1/26   11:43 AM CST
  • LIVE CATTLE (Feb 27) 238.525 1.675 7/1/26   11:43 AM CST
  • LIVE CATTLE (Apr 27) 238.875 1.625 7/1/26   11:43 AM CST
  • LIVE CATTLE (Jun 27) 232.525 1.450 7/1/26   11:43 AM CST
  • LIVE CATTLE (Aug 27) 229.325 1.200 7/1/26   11:41 AM CST
  • LIVE CATTLE (Oct 27) 228.350 1.000 7/1/26   11:43 AM CST
  • LEAN HOGS (Jul 26) 93.725 -0.600 7/1/26   11:42 AM CST
  • LEAN HOGS (Aug 26) 97.825 -0.375 7/1/26   11:43 AM CST
  • LEAN HOGS (Oct 26) 82.125 0.125 7/1/26   11:43 AM CST
  • LEAN HOGS (Dec 26) 73.850 0.225 7/1/26   11:43 AM CST
  • LEAN HOGS (Feb 27) 77.525 0.200 7/1/26   11:43 AM CST
  • LEAN HOGS (Apr 27) 82.350 0.125 7/1/26   11:40 AM CST
  • LEAN HOGS (May 27) 86.400 0.400 7/1/26   10:09 AM CST
  • LEAN HOGS (Jun 27) 94.500 0.150 7/1/26   11:32 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'6
Change:  6'0
Bid:  419'0
Ask:  419'4
Today's High:  422'0
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
11:39:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN