Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 448'4 445'4 447'2 -2'2 449'4 08:15P Chart for @C6U Options for @C6U
Dec 26 470'0 472'0 469'0 470'6 -2'2 473'0 08:15P Chart for @C6Z Options for @C6Z
Mar 27 485'6 487'4 484'6 486'4 -2'0 488'4 08:15P Chart for @C7H Options for @C7H
May 27 494'6 496'2 493'6 495'2 -2'0 497'2 08:15P Chart for @C7K Options for @C7K
Jul 27 499'0 500'6 498'2 500'0 -1'4 501'4 08:15P Chart for @C7N Options for @C7N
Sep 27 485'2 485'2 484'6 484'6 -2'4 487'2 08:15P Chart for @C7U Options for @C7U
Dec 27 492'0 493'0 491'2 492'4 -0'4 493'0 08:15P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1222'4 1218'0 1219'6 -6'2 1226'0 08:15P Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1212'2 1207'4 1209'6 -5'6 1215'4 08:15P Chart for @S6U Options for @S6U
Nov 26 1221'2 1225'0 1220'2 1222'0 -4'2 1226'2 08:15P Chart for @S6X Options for @S6X
Jan 27 1234'2 1238'2 1234'0 1235'6 -4'2 1240'0 08:15P Chart for @S7F Options for @S7F
Mar 27 1237'2 1238'2 1234'2 1235'6 -4'2 1240'0 08:15P Chart for @S7H Options for @S7H
May 27 1239'6 1241'6 1238'0 1239'2 -4'2 1243'4 08:15P Chart for @S7K Options for @S7K
Jul 27 1243'6 1245'6 1242'4 1243'2 -4'2 1247'4 08:15P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3221 3228 3211 3217 - 18 3235 08:15P Chart for @SM6Q Options for @SM6Q
Sep 26 3194 3202 3182 3193 - 19 3212 08:15P Chart for @SM6U Options for @SM6U
Oct 26 3177 3188 3174 3181 - 18 3199 08:15P Chart for @SM6V Options for @SM6V
Dec 26 3234 3234 3205 3222 - 16 3238 08:15P Chart for @SM6Z Options for @SM6Z
Jan 27 3235 3248 3229 3241 - 16 3257 08:15P Chart for @SM7F Options for @SM7F
Mar 27 3260 3261 3250 3259 - 11 3270 08:15P Chart for @SM7H Options for @SM7H
May 27 3260 3273 3260 3273 - 11 3284 08:15P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 670'2 675'2 1'2 674'0 08:15P Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 688'0 692'6 1'2 691'4 08:15P Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 703'4 708'4 1'6 706'6 08:15P Chart for @W7H Options for @W7H
May 27 712'2 717'6 710'2 714'4 1'0 713'4 08:15P Chart for @W7K Options for @W7K
Jul 27 708'6 714'6 708'4 712'0 0'6 711'2 08:15P Chart for @W7N Options for @W7N
Sep 27 714'4 720'0 714'4 717'6 0'4 717'2 08:15P Chart for @W7U Options for @W7U
Dec 27 725'0 725'6 725'0 725'6 -2'2 728'0 08:15P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 221.525 224.200 220.750 223.875 2.425 223.950s 02:34P Chart for @LE7G Options for @LE7G
Apr 27 222.325 225.300 221.775 225.000 2.700 225.025s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 216.000 219.300 215.750 219.100 2.775 219.125s 02:30P Chart for @LE7M Options for @LE7M
Aug 27 213.875 216.550 213.000 216.450 3.075 216.475s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 212.825 216.025 212.825 216.025 3.000 215.825s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.975 102.200 101.100 101.225 - 0.375 101.275s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.025 88.700 87.625 87.700 -0.225 87.725s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 78.875 79.575 78.725 79.050 0.300 79.075s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 81.650 82.500 81.650 82.225 0.525 82.250s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.950 86.750 85.875 86.650 0.650 86.675s 01:05P Chart for @HE7J Options for @HE7J
May 27 89.900 90.250 89.875 89.925 0.450 89.950s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 97.475 98.200 97.425 98.075 0.600 98.100s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 97.850 98.600 97.850 98.500 0.625 98.525s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 88% Dew Pt: 75oF
Barom: 29.65 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:46 Sunset: 8:42
As reported at Love Farms, MN at 8:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 75°F
Low: 63°F
Precip: 0%		 High: 72°F
Low: 54°F
Precip: 0%		 High: 76°F
Low: 54°F
Precip: 0%		 High: 76°F
Low: 58°F
Precip: 0%		 High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Through Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Mon Jul 20, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN National HRS Index 07/17
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 20
USDA Daily Market Rates 07/20

DTN Livestock News
DTN Cattle Close/Trends 07/20 16:02
DTN Early Word Livestock Comments 07/20 06:13
DTN Midday Livestock Comments 07/20 11:48
DTN Closing Livestock Comment 07/20 15:17
CME Feeder Cattle Index 07/20
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/20 15:00
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 447'2 -2'2
@S6Q 1219'6 -6'2
@W6U 675'2 1'2
@O6U 343'6 1'6
Stocks
MSFT 402.2900 8.4700
WMT 112.2000 - 2.0400
XOM 148.3600 1.0000
TWX


Quote Ticker
  • CORN (Sep 26) 447'2 -2'2 7/20/26   8:14 PM CST
  • CORN (Dec 26) 470'6 -2'2 7/20/26   8:15 PM CST
  • CORN (Mar 27) 486'4 -2'0 7/20/26   8:14 PM CST
  • CORN (May 27) 495'2 -2'0 7/20/26   8:14 PM CST
  • CORN (Jul 27) 500'0 -1'4 7/20/26   8:14 PM CST
  • CORN (Sep 27) 484'6 -2'4 7/20/26   7:10 PM CST
  • CORN (Dec 27) 492'4 -0'4 7/20/26   8:09 PM CST
  • SOYBEANS (Aug 26) 1219'6 -6'2 7/20/26   8:15 PM CST
  • SOYBEANS (Sep 26) 1209'6 -5'6 7/20/26   8:12 PM CST
  • SOYBEANS (Nov 26) 1222'0 -4'2 7/20/26   8:15 PM CST
  • SOYBEANS (Jan 27) 1235'6 -4'2 7/20/26   8:14 PM CST
  • SOYBEANS (Mar 27) 1235'6 -4'2 7/20/26   8:13 PM CST
  • SOYBEANS (May 27) 1239'2 -4'2 7/20/26   8:14 PM CST
  • SOYBEANS (Jul 27) 1243'2 -4'2 7/20/26   8:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3217 - 18 7/20/26   8:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3193 - 19 7/20/26   8:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3181 - 18 7/20/26   8:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3222 - 16 7/20/26   8:15 PM CST
  • SOYBEAN MEAL (Jan 27) 3241 - 16 7/20/26   8:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3259 - 11 7/20/26   8:00 PM CST
  • SOYBEAN MEAL (May 27) 3273 - 11 7/20/26   7:17 PM CST
  • WHEAT (Sep 26) 675'2 1'2 7/20/26   8:15 PM CST
  • WHEAT (Dec 26) 692'6 1'2 7/20/26   8:15 PM CST
  • WHEAT (Mar 27) 708'4 1'6 7/20/26   8:13 PM CST
  • WHEAT (May 27) 714'4 1'0 7/20/26   8:15 PM CST
  • WHEAT (Jul 27) 712'0 0'6 7/20/26   8:15 PM CST
  • WHEAT (Sep 27) 717'6 0'4 7/20/26   8:14 PM CST
  • WHEAT (Dec 27) 725'6 -2'2 7/20/26   7:05 PM CST
  • LIVE CATTLE (Aug 26) 226.500 2.100 7/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.300 2.600 7/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.000 2.475 7/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.875 2.425 7/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.000 2.700 7/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.100 2.775 7/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.450 3.075 7/20/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 216.025 3.000 7/20/26   1:02 PM CST
  • LEAN HOGS (Aug 26) 101.225 - 0.375 7/20/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.700 -0.225 7/20/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.050 0.300 7/20/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 82.225 0.525 7/20/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 86.650 0.650 7/20/26   1:04 PM CST
  • LEAN HOGS (May 27) 89.925 0.450 7/20/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 98.075 0.600 7/20/26   1:02 PM CST
  • LEAN HOGS (Jul 27) 98.500 0.625 7/20/26   1:02 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'2
Change:  -2'2
Bid:  447'2
Ask:  447'4
Today's High:  448'4
Today's Low:  445'4
Volume:  139,378
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
8:14:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN