Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 398'4 402'0 -10'6 412'6 01:11P Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 407'0 409'6 -12'0 421'6 01:11P Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 427'2 429'4 -12'0 441'4 01:11P Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 442'4 445'0 -11'4 456'4 01:11P Chart for @C7H Options for @C7H
May 27 464'6 464'6 452'0 454'4 -11'0 465'4 01:11P Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 458'6 461'0 -10'6 471'6 01:11P Chart for @C7N Options for @C7N
Sep 27 463'0 463'0 454'6 457'0 -8'4 465'4 01:11P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1106'6 1109'0 -17'2 1126'2 01:11P Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1117'2 1119'4 -17'0 1136'4 01:11P Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1122'0 1124'2 -17'2 1141'4 01:11P Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1137'0 1139'4 -16'6 1156'2 01:11P Chart for @S6X Options for @S6X
Jan 27 1167'4 1168'6 1151'4 1153'6 -16'6 1170'4 01:11P Chart for @S7F Options for @S7F
Mar 27 1172'4 1172'4 1157'6 1160'4 -15'0 1175'4 01:11P Chart for @S7H Options for @S7H
May 27 1178'2 1178'4 1163'4 1167'0 -14'0 1181'0 01:11P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3070 3074 3025 3044 - 26 3070 01:11P Chart for @SM6N Options for @SM6N
Aug 26 3049 3049 3017 3031 - 11 3042 01:11P Chart for @SM6Q Options for @SM6Q
Sep 26 3020 3020 2994 3008 - 15 3023 01:11P Chart for @SM6U Options for @SM6U
Oct 26 3003 3005 2978 2993 - 18 3011 01:11P Chart for @SM6V Options for @SM6V
Dec 26 3040 3041 3011 3026 - 19 3045 01:11P Chart for @SM6Z Options for @SM6Z
Jan 27 3045 3047 3024 3040 - 17 3057 01:11P Chart for @SM7F Options for @SM7F
Mar 27 3069 3076 3053 3070 - 13 3083 01:11P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 568'0 569'6 -8'4 578'2 01:11P Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 578'0 579'4 -10'2 589'6 01:11P Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 595'6 596'6 -10'4 607'2 01:11P Chart for @W6Z Options for @W6Z
Mar 27 624'2 624'2 611'0 612'2 -9'6 622'0 01:11P Chart for @W7H Options for @W7H
May 27 629'2 632'6 621'2 622'4 -9'0 631'4 01:11P Chart for @W7K Options for @W7K
Jul 27 641'0 641'0 628'0 629'2 -8'6 638'0 01:11P Chart for @W7N Options for @W7N
Sep 27 647'2 650'4 639'6 640'0 -9'2 649'2 01:11P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 238.200 238.500 235.675 236.850 - 1.550 236.950s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 238.725 239.000 236.300 237.550 - 1.450 237.625s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 239.200 239.400 236.775 238.000 - 1.425 238.150s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 233.150 233.475 230.850 231.975 - 1.375 232.150s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 230.625 230.625 228.075 229.275 - 1.300 229.325s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 81.900 82.050 80.175 81.550 -0.425 81.525s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.725 74.925 72.850 73.925 -1.000 73.950s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 78.750 76.850 77.650 -1.100 77.750s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.775 83.775 81.700 82.525 -1.150 82.650s 01:05P Chart for @HE7J Options for @HE7J
May 27 87.250 87.250 86.000 86.400 -1.200 86.400s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.900 96.050 94.050 94.600 -1.125 94.825s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 85oF Feels Like: 95oF
Humid: 75% Dew Pt: 76oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:30 Sunset: 8:53
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 89°F
Low: 72°F
Precip: 21%		 High: 89°F
Low: 74°F
Precip: 40%		 High: 86°F
Low: 70°F
Precip: 50%		 High: 84°F
Low: 69°F
Precip: 61%		 High: 84°F
Low: 69°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Heat Building on Monday
Bryce Anderson (Bio) – DTN Meteorologist

High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary
Posted at 5:41AM Mon Jun 29, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/26 13:48
DTN National HRS Index 06/26
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Fri, June 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 26
USDA Daily Market Rates 06/29

DTN Livestock News
DTN Cattle Prices 06/29 12:15
DTN Early Word Livestock Comments 06/29 06:17
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/26 15:19
CME Feeder Cattle Index 06/25
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/29 11:05
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 402'0 -10'6
@S6N 1109'0 -17'2
@W6N 569'6 -8'4
@O6N 257'0 -19'6
Stocks
MSFT 368.5100 - 4.4600
WMT 114.4000 - 1.2900
XOM 136.7700 0.2300
TWX


Quote Ticker
  • CORN (Jul 26) 402'0 -10'6 6/29/26   1:11 PM CST
  • CORN (Sep 26) 409'6 -12'0 6/29/26   1:11 PM CST
  • CORN (Dec 26) 429'4 -12'0 6/29/26   1:11 PM CST
  • CORN (Mar 27) 445'0 -11'4 6/29/26   1:11 PM CST
  • CORN (May 27) 454'4 -11'0 6/29/26   1:11 PM CST
  • CORN (Jul 27) 461'0 -10'6 6/29/26   1:11 PM CST
  • CORN (Sep 27) 457'0 -8'4 6/29/26   1:08 PM CST
  • SOYBEANS (Jul 26) 1109'0 -17'2 6/29/26   1:11 PM CST
  • SOYBEANS (Aug 26) 1119'4 -17'0 6/29/26   1:11 PM CST
  • SOYBEANS (Sep 26) 1124'2 -17'2 6/29/26   1:11 PM CST
  • SOYBEANS (Nov 26) 1139'4 -16'6 6/29/26   1:11 PM CST
  • SOYBEANS (Jan 27) 1153'6 -16'6 6/29/26   1:11 PM CST
  • SOYBEANS (Mar 27) 1160'4 -15'0 6/29/26   1:11 PM CST
  • SOYBEANS (May 27) 1167'0 -14'0 6/29/26   1:11 PM CST
  • SOYBEAN MEAL (Jul 26) 3044 - 26 6/29/26   1:11 PM CST
  • SOYBEAN MEAL (Aug 26) 3031 - 11 6/29/26   1:11 PM CST
  • SOYBEAN MEAL (Sep 26) 3008 - 15 6/29/26   1:11 PM CST
  • SOYBEAN MEAL (Oct 26) 2993 - 18 6/29/26   1:11 PM CST
  • SOYBEAN MEAL (Dec 26) 3026 - 19 6/29/26   1:11 PM CST
  • SOYBEAN MEAL (Jan 27) 3040 - 17 6/29/26   1:11 PM CST
  • SOYBEAN MEAL (Mar 27) 3070 - 13 6/29/26   1:11 PM CST
  • WHEAT (Jul 26) 569'6 -8'4 6/29/26   1:10 PM CST
  • WHEAT (Sep 26) 579'4 -10'2 6/29/26   1:11 PM CST
  • WHEAT (Dec 26) 596'6 -10'4 6/29/26   1:11 PM CST
  • WHEAT (Mar 27) 612'2 -9'6 6/29/26   1:11 PM CST
  • WHEAT (May 27) 622'4 -9'0 6/29/26   1:10 PM CST
  • WHEAT (Jul 27) 629'2 -8'6 6/29/26   1:11 PM CST
  • WHEAT (Sep 27) 640'0 -9'2 6/29/26   12:35 PM CST
  • LIVE CATTLE (Jun 26) 257.300 - 0.050 6/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.550 - 2.250 6/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.325 - 1.825 6/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.850 - 1.550 6/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.550 - 1.450 6/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 238.000 - 1.425 6/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 231.975 - 1.375 6/29/26   1:01 PM CST
  • LIVE CATTLE (Aug 27) 229.275 - 1.300 6/29/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 93.900 0.900 6/29/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.275 0.700 6/29/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.550 -0.425 6/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.925 -1.000 6/29/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.650 -1.100 6/29/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.525 -1.150 6/29/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.400 -1.200 6/29/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.600 -1.125 6/29/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  402'0
Change:  -10'6
Bid:  401'6
Ask:  402'0
Today's High:  412'4
Today's Low:  398'4
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:11:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN