Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 448'4 449'4 0'2 449'2 05:30A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 471'2 472'2 -0'2 472'4 05:30A Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 487'0 488'0 -0'2 488'2 05:30A Chart for @C7H Options for @C7H
May 27 499'2 499'2 495'6 496'6 -0'2 497'0 05:30A Chart for @C7K Options for @C7K
Jul 27 502'0 503'4 499'6 500'6 -0'2 501'0 05:30A Chart for @C7N Options for @C7N
Sep 27 487'2 488'0 486'0 486'2 -0'4 486'6 05:30A Chart for @C7U Options for @C7U
Dec 27 493'0 493'6 490'4 492'0 -0'4 492'4 05:30A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 05:30A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1169'0 1169'2 -4'4 1173'6 05:30A Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1186'6 1187'2 -5'0 1192'2 05:30A Chart for @S6X Options for @S6X
Jan 27 1208'4 1209'6 1201'4 1201'4 -5'4 1207'0 05:30A Chart for @S7F Options for @S7F
Mar 27 1214'2 1214'2 1206'6 1206'6 -5'0 1211'6 05:30A Chart for @S7H Options for @S7H
May 27 1219'6 1220'0 1213'0 1213'0 -4'6 1217'6 05:30A Chart for @S7K Options for @S7K
Jul 27 1223'6 1224'4 1217'4 1217'4 -4'2 1221'6 05:30A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3130 3130 3124 3124 - 10 3134 05:30A Chart for @SM6Q Options for @SM6Q
Sep 26 3156 3164 3139 3139 - 15 3154 05:30A Chart for @SM6U Options for @SM6U
Oct 26 3168 3178 3150 3150 - 18 3168 05:30A Chart for @SM6V Options for @SM6V
Dec 26 3216 3227 3194 3195 - 21 3216 05:30A Chart for @SM6Z Options for @SM6Z
Jan 27 3241 3247 3218 3218 - 23 3241 05:30A Chart for @SM7F Options for @SM7F
Mar 27 3264 3268 3246 3246 - 20 3266 05:30A Chart for @SM7H Options for @SM7H
May 27 3291 3296 3269 3271 - 20 3291 05:30A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 647'0 651'6 0'6 651'0 05:30A Chart for @W6U Options for @W6U
Dec 26 670'4 677'2 665'2 669'6 0'4 669'2 05:30A Chart for @W6Z Options for @W6Z
Mar 27 687'2 692'4 681'4 685'2 0'0 685'2 05:30A Chart for @W7H Options for @W7H
May 27 692'4 698'4 688'4 691'6 -0'6 692'4 05:30A Chart for @W7K Options for @W7K
Jul 27 691'4 695'4 686'6 689'2 -1'4 690'6 05:30A Chart for @W7N Options for @W7N
Sep 27 695'6 700'2 692'4 694'2 -2'2 696'4 05:30A Chart for @W7U Options for @W7U
Dec 27 705'2 711'2 704'6 706'4 -1'0 707'4 05:30A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 08/03 Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 08/03 Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 08/03 Chart for @LE6Z Options for @LE6Z
Feb 27 226.800 228.750 226.100 226.650 - 0.375 226.500s 08/03 Chart for @LE7G Options for @LE7G
Apr 27 226.450 228.500 225.900 226.525 - 0.075 226.425s 08/03 Chart for @LE7J Options for @LE7J
Jun 27 218.550 220.525 217.875 218.550 - 0.200 218.425s 08/03 Chart for @LE7M Options for @LE7M
Aug 27 214.075 215.525 212.525 213.400 - 0.400 213.375s 08/03 Chart for @LE7Q Options for @LE7Q
Oct 27 213.150 213.600 211.000 212.025 - 0.600 211.550s 08/03 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.200 98.625 97.450 97.650 -1.325 97.525s 08/03 Chart for @HE6Q Options for @HE6Q
Oct 26 83.900 84.900 83.350 83.650 -1.175 83.675s 08/03 Chart for @HE6V Options for @HE6V
Dec 26 74.825 76.050 74.725 75.350 -0.325 75.350s 08/03 Chart for @HE6Z Options for @HE6Z
Feb 27 78.075 79.375 77.875 78.875 0.125 78.825s 08/03 Chart for @HE7G Options for @HE7G
Apr 27 82.775 83.925 82.500 83.750 0.475 83.700s 08/03 Chart for @HE7J Options for @HE7J
May 27 87.025 87.250 87.025 87.250 0.600 87.225s 08/03 Chart for @HE7K Options for @HE7K
Jun 27 94.525 95.700 94.425 95.700 0.650 95.575s 08/03 Chart for @HE7M Options for @HE7M
Jul 27 95.625 96.500 95.575 96.500 0.750 96.325s 08/03 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 90% Dew Pt: 64oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:01 Sunset: 8:27
As reported at Love Farms, MN at 5:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73°F
Low: 64°F
Precip: 80%		 High: 74°F
Low: 56°F
Precip: 64%		 High: 79°F
Low: 54°F
Precip: 20%		 High: 82°F
Low: 61°F
Precip: 0%		 High: 82°F
Low: 63°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight
Bryce Anderson (Bio) – DTN Meteorologist

Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary
Posted at 12:40PM Mon Aug 3, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 08/03 13:45
DTN National HRS Index 08/03
Portland Grain Review 07/30
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Mon, August 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 3
USDA Daily Market Rates 08/03

DTN Livestock News
DTN Cattle Close/Trends 08/03 15:58
DTN Early Word Livestock Comments 08/03 06:14
DTN Midday Livestock Comments 08/03 11:52
DTN Closing Livestock Comment 08/03 15:57
CME Feeder Cattle Index 08/03
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/03 09:29
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 449'4 0'2
@S6Q 1173'0 4'2
@W6U 651'6 0'6
@O6U 312'6 -3'2
Stocks
MSFT 487.6500 22.9300
WMT 110.7100 - 0.4900
XOM 155.0600 - 0.3800
TWX


Quote Ticker
  • CORN (Sep 26) 449'4 0'2 8/4/26   5:28 AM CST
  • CORN (Dec 26) 472'2 -0'2 8/4/26   5:29 AM CST
  • CORN (Mar 27) 488'0 -0'2 8/4/26   5:23 AM CST
  • CORN (May 27) 496'6 -0'2 8/4/26   5:26 AM CST
  • CORN (Jul 27) 500'6 -0'2 8/4/26   5:16 AM CST
  • CORN (Sep 27) 486'2 -0'4 8/4/26   4:18 AM CST
  • CORN (Dec 27) 492'0 -0'4 8/4/26   4:58 AM CST
  • SOYBEANS (Aug 26) 1173'0 4'2 8/3/26   7:06 PM CST
  • SOYBEANS (Sep 26) 1169'2 -4'4 8/4/26   5:30 AM CST
  • SOYBEANS (Nov 26) 1187'2 -5'0 8/4/26   5:30 AM CST
  • SOYBEANS (Jan 27) 1201'4 -5'4 8/4/26   5:28 AM CST
  • SOYBEANS (Mar 27) 1206'6 -5'0 8/4/26   5:28 AM CST
  • SOYBEANS (May 27) 1213'0 -4'6 8/4/26   5:28 AM CST
  • SOYBEANS (Jul 27) 1217'4 -4'2 8/4/26   5:28 AM CST
  • SOYBEAN MEAL (Aug 26) 3124 - 10 8/4/26   5:13 AM CST
  • SOYBEAN MEAL (Sep 26) 3139 - 15 8/4/26   5:27 AM CST
  • SOYBEAN MEAL (Oct 26) 3150 - 18 8/4/26   5:24 AM CST
  • SOYBEAN MEAL (Dec 26) 3195 - 21 8/4/26   5:29 AM CST
  • SOYBEAN MEAL (Jan 27) 3218 - 23 8/4/26   5:21 AM CST
  • SOYBEAN MEAL (Mar 27) 3246 - 20 8/4/26   5:15 AM CST
  • SOYBEAN MEAL (May 27) 3271 - 20 8/4/26   5:12 AM CST
  • WHEAT (Sep 26) 651'6 0'6 8/4/26   5:30 AM CST
  • WHEAT (Dec 26) 669'6 0'4 8/4/26   5:28 AM CST
  • WHEAT (Mar 27) 685'2 0'0 8/4/26   5:29 AM CST
  • WHEAT (May 27) 691'6 -0'6 8/4/26   5:28 AM CST
  • WHEAT (Jul 27) 689'2 -1'4 8/4/26   5:29 AM CST
  • WHEAT (Sep 27) 694'2 -2'2 8/4/26   5:21 AM CST
  • WHEAT (Dec 27) 706'4 -1'0 8/4/26   4:34 AM CST
  • LIVE CATTLE (Aug 26) 231.400 - 0.650 8/3/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.025 - 0.525 8/3/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.375 - 0.725 8/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.650 - 0.375 8/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.525 - 0.075 8/3/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.550 - 0.200 8/3/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 213.400 - 0.400 8/3/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 212.025 - 0.600 8/3/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.650 -1.325 8/3/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.650 -1.175 8/3/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.350 -0.325 8/3/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.875 0.125 8/3/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.750 0.475 8/3/26   1:04 PM CST
  • LEAN HOGS (May 27) 87.250 0.600 8/3/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.700 0.650 8/3/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 96.500 0.750 8/3/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'4
Change:  0'2
Bid:  449'4
Ask:  449'6
Today's High:  452'0
Today's Low:  448'4
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
5:28:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN