Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'0 542'0 543'2 0'2 543'0 09:55P Chart for @C6Z Options for @C6Z
Mar 27 556'6 557'2 555'6 557'0 0'2 556'6 09:55P Chart for @C7H Options for @C7H
May 27 562'6 563'4 561'6 563'0 0'0 563'0 09:55P Chart for @C7K Options for @C7K
Jul 27 564'2 564'6 563'2 564'2 -0'2 564'4 09:55P Chart for @C7N Options for @C7N
Sep 27 532'4 534'2 532'2 533'2 -1'0 534'2 09:55P Chart for @C7U Options for @C7U
Dec 27 536'2 537'0 535'0 535'6 -1'2 537'0 09:55P Chart for @C7Z Options for @C7Z
Mar 28 548'0 548'4 547'0 547'2 -1'2 548'4 09:55P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1328'4 1322'4 1327'2 -0'6 1328'0 09:55P Chart for @S6X Options for @S6X
Jan 27 1342'4 1344'2 1338'4 1342'6 -1'2 1344'0 09:55P Chart for @S7F Options for @S7F
Mar 27 1350'0 1352'2 1346'0 1350'2 -1'4 1351'6 09:55P Chart for @S7H Options for @S7H
May 27 1356'4 1358'0 1352'2 1356'2 -1'6 1358'0 09:55P Chart for @S7K Options for @S7K
Jul 27 1360'6 1361'4 1355'6 1359'4 -1'6 1361'2 09:55P Chart for @S7N Options for @S7N
Aug 27 1341'2 1341'4 1336'4 1340'4 -1'4 1342'0 09:55P Chart for @S7Q Options for @S7Q
Sep 27 1293'6 1295'6 1293'6 1295'6 -2'6 1298'4 09:55P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3657 3668 3650 3663 - 3 3666 09:55P Chart for @SM6V Options for @SM6V
Dec 26 3676 3686 3668 3681 - 3 3684 09:55P Chart for @SM6Z Options for @SM6Z
Jan 27 3683 3687 3671 3684 - 3 3687 09:55P Chart for @SM7F Options for @SM7F
Mar 27 3677 3685 3671 3683 - 1 3684 09:55P Chart for @SM7H Options for @SM7H
May 27 3687 3689 3677 3683 - 5 3688 09:55P Chart for @SM7K Options for @SM7K
Jul 27 3699 3700 3688 3692 - 7 3699 09:55P Chart for @SM7N Options for @SM7N
Aug 27 3653 3653 3648 3648 - 5 3653 09:55P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 728'4 722'4 725'4 -1'2 726'6 09:55P Chart for @W6Z Options for @W6Z
Mar 27 743'2 744'2 738'6 741'4 -1'2 742'6 09:55P Chart for @W7H Options for @W7H
May 27 751'0 752'0 746'6 748'4 -2'0 750'4 09:55P Chart for @W7K Options for @W7K
Jul 27 748'0 748'0 744'4 746'4 -1'2 747'6 09:55P Chart for @W7N Options for @W7N
Sep 27 749'0 750'2 748'0 749'0 -2'2 751'2 09:55P Chart for @W7U Options for @W7U
Dec 27 759'2 759'2 759'2 759'2 -0'6 760'0 09:55P Chart for @W7Z Options for @W7Z
Mar 28 765'0 0'0 765'2 09:55P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 221.225 224.750 220.600 224.175 5.950 224.175s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 215.675 219.000 215.050 218.700 5.850 218.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 212.675 215.450 211.775 215.300 5.475 215.225s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 211.575 213.900 210.975 213.900 5.075 213.800s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 211.825 214.375 211.825 214.300 4.650 214.275s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.525 78.900 78.000 78.200 0.050 78.150s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 68.900 70.200 68.525 69.825 1.250 69.800s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 71.700 69.975 71.275 1.200 71.350s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 75.750 77.025 75.600 76.700 1.050 76.775s 01:05P Chart for @HE7J Options for @HE7J
May 27 81.075 81.625 81.075 81.625 0.750 81.625s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 89.400 90.225 89.225 90.025 0.725 90.125s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 91.225 91.975 91.225 91.900 0.700 91.925s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 91.075 91.825 91.050 91.700 0.800 91.800s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 100% Dew Pt: 53oF
Barom: 30.24 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:55 Sunset: 7:06
As reported at Love Farms, MN at 9:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 59°F
Low: 48°F
Precip: 33%		 High: 62°F
Low: 44°F
Precip: 0%		 High: 62°F
Low: 49°F
Precip: 45%		 High: 65°F
Low: 53°F
Precip: 68%		 High: 64°F
Low: 52°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Front Continues into Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:01PM Mon Sep 21, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/21 05:51
DTN Midday Grain Comments 09/21 10:51
DTN Closing Grain Comments 09/21 13:48
DTN National HRS Index 09/21
Portland Grain Review 09/18
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Mon, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 21
USDA Daily Market Rates 09/21

DTN Livestock News
DTN Cattle Close/Trends 09/21 15:36
DTN Early Word Livestock Comments 09/21 06:17
DTN Midday Livestock Comments 09/21 11:51
DTN Closing Livestock Comment 09/21 15:15
CME Feeder Cattle Index 09/21
USDA Cattle on Feed Report 09/18 14:26
DTN Livestock Stats at a Glance 09/21 16:35
DTN Hog Close/Trends 09/21 15:43
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 543'2 0'2
@S6X 1327'0 -1'0
@W6Z 725'4 -1'2
@O6Z 412'6 -3'4
Stocks
MSFT 501.6100 7.8300
WMT 107.4400 0.7100
XOM 158.3000 - 5.2400
TWX


Quote Ticker
  • CORN (Dec 26) 543'2 0'2 9/21/26   9:55 PM CST
  • CORN (Mar 27) 557'0 0'2 9/21/26   9:54 PM CST
  • CORN (May 27) 563'0 0'0 9/21/26   9:52 PM CST
  • CORN (Jul 27) 564'2 -0'2 9/21/26   9:53 PM CST
  • CORN (Sep 27) 533'2 -1'0 9/21/26   9:45 PM CST
  • CORN (Dec 27) 535'6 -1'2 9/21/26   9:45 PM CST
  • CORN (Mar 28) 547'2 -1'2 9/21/26   9:00 PM CST
  • SOYBEANS (Nov 26) 1327'2 -0'6 9/21/26   9:55 PM CST
  • SOYBEANS (Jan 27) 1342'6 -1'2 9/21/26   9:55 PM CST
  • SOYBEANS (Mar 27) 1350'2 -1'4 9/21/26   9:55 PM CST
  • SOYBEANS (May 27) 1356'2 -1'6 9/21/26   9:55 PM CST
  • SOYBEANS (Jul 27) 1359'4 -1'6 9/21/26   9:52 PM CST
  • SOYBEANS (Aug 27) 1340'4 -1'4 9/21/26   9:55 PM CST
  • SOYBEANS (Sep 27) 1295'6 -2'6 9/21/26   9:13 PM CST
  • SOYBEAN MEAL (Oct 26) 3663 - 3 9/21/26   9:55 PM CST
  • SOYBEAN MEAL (Dec 26) 3681 - 3 9/21/26   9:54 PM CST
  • SOYBEAN MEAL (Jan 27) 3684 - 3 9/21/26   9:54 PM CST
  • SOYBEAN MEAL (Mar 27) 3683 - 1 9/21/26   9:55 PM CST
  • SOYBEAN MEAL (May 27) 3683 - 5 9/21/26   9:29 PM CST
  • SOYBEAN MEAL (Jul 27) 3692 - 7 9/21/26   8:55 PM CST
  • SOYBEAN MEAL (Aug 27) 3648 - 5 9/21/26   8:36 PM CST
  • WHEAT (Dec 26) 725'4 -1'2 9/21/26   9:55 PM CST
  • WHEAT (Mar 27) 741'4 -1'2 9/21/26   9:54 PM CST
  • WHEAT (May 27) 748'4 -2'0 9/21/26   9:42 PM CST
  • WHEAT (Jul 27) 746'4 -1'2 9/21/26   9:54 PM CST
  • WHEAT (Sep 27) 749'0 -2'2 9/21/26   9:40 PM CST
  • WHEAT (Dec 27) 759'2 -0'6 9/21/26   8:09 PM CST
  • WHEAT (Mar 28) 765'0 0'0 9/21/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 221.150 5.025 9/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.175 5.375 9/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.150 5.750 9/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.175 5.950 9/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.700 5.850 9/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 215.300 5.475 9/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 213.900 5.075 9/21/26   1:02 PM CST
  • LIVE CATTLE (Dec 27) 214.300 4.650 9/21/26   1:01 PM CST
  • LEAN HOGS (Oct 26) 78.200 0.050 9/21/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.825 1.250 9/21/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 71.275 1.200 9/21/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 76.700 1.050 9/21/26   1:04 PM CST
  • LEAN HOGS (May 27) 81.625 0.750 9/21/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 90.025 0.725 9/21/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 91.900 0.700 9/21/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 91.700 0.800 9/21/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  543'2
Change:  0'2
Bid:  543'0
Ask:  543'4
Today's High:  544'0
Today's Low:  542'0
Volume:  247,541
Open:  543'0
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
9:55:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN