Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 442'6 -1'2 444'0 10:53A Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 448'4 453'0 -2'0 455'0 10:53A Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 453'6 457'2 -2'0 459'2 10:53A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 469'2 473'2 -1'0 474'2 10:53A Chart for @C6Z Options for @C6Z
Mar 27 486'0 487'2 482'0 485'6 -0'6 486'4 10:53A Chart for @C7H Options for @C7H
May 27 492'4 493'0 488'6 491'4 -2'0 493'4 10:53A Chart for @C7K Options for @C7K
Jul 27 496'0 496'6 492'2 496'0 -0'6 496'6 10:53A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1175'6 1164'4 1175'2 10'0 1165'2 10:53A Chart for @S6K Options for @S6K
Jul 26 1182'2 1190'6 1180'4 1190'2 9'2 1181'0 10:53A Chart for @S6N Options for @S6N
Aug 26 1177'0 1183'6 1175'2 1183'0 7'2 1175'6 10:53A Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1160'2 1152'6 1159'2 6'4 1152'6 10:53A Chart for @S6U Options for @S6U
Nov 26 1153'0 1159'2 1151'6 1159'0 6'4 1152'4 10:53A Chart for @S6X Options for @S6X
Jan 27 1162'6 1169'4 1162'0 1168'0 4'6 1163'2 10:53A Chart for @S7F Options for @S7F
Mar 27 1160'0 1166'6 1159'0 1166'4 5'6 1160'6 10:53A Chart for @S7H Options for @S7H
May 27 1161'0 1170'0 1161'0 1169'4 5'6 1163'6 10:53A Chart for @S7K Options for @S7K
Jul 27 1171'0 1176'4 1170'2 1175'2 5'2 1170'0 10:53A Chart for @S7N Options for @S7N
Aug 27 1156'4 0'0 1157'4 10:51A Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'0 1128'6 10:51A Chart for @S7U Options for @S7U
Nov 27 1117'4 1125'0 1117'4 1123'4 3'4 1120'0 10:53A Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1130'6 10:51A Chart for @S8F Options for @S8F
Mar 28 1134'0 1134'0 1132'0 1132'0 0'4 1131'4 10:51A Chart for @S8H Options for @S8H
May 28 1135'4 0'0 1135'4 08:41A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1143'0 10:51A Chart for @S8N Options for @S8N
Aug 28 1135'6 0'0 1135'6 04/09 Chart for @S8Q Options for @S8Q
Sep 28 1116'0 0'0 1116'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1101'0 10:53A Chart for @S8X Options for @S8X
Jul 29 1120'2 0'0 1120'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1101'0 04/09 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3180 3312 3177 3306 130 3176 10:53A Chart for @SM6K Options for @SM6K
Jul 26 3166 3278 3163 3273 109 3164 10:53A Chart for @SM6N Options for @SM6N
Aug 26 3148 3236 3144 3230 84 3146 10:53A Chart for @SM6Q Options for @SM6Q
Sep 26 3119 3199 3119 3192 74 3118 10:53A Chart for @SM6U Options for @SM6U
Oct 26 3084 3166 3084 3161 71 3090 10:53A Chart for @SM6V Options for @SM6V
Dec 26 3117 3198 3113 3193 72 3121 10:53A Chart for @SM6Z Options for @SM6Z
Jan 27 3130 3199 3130 3195 69 3126 10:53A Chart for @SM7F Options for @SM7F
Mar 27 3118 3186 3118 3179 61 3118 10:52A Chart for @SM7H Options for @SM7H
May 27 3121 3183 3121 3178 60 3118 10:52A Chart for @SM7K Options for @SM7K
Jul 27 3148 3212 3148 3195 57 3138 10:52A Chart for @SM7N Options for @SM7N
Aug 27 3172 3204 3172 3184 55 3129 10:52A Chart for @SM7Q Options for @SM7Q
Sep 27 3138 3184 3138 3184 74 3110 10:52A Chart for @SM7U Options for @SM7U
Oct 27 3098 3086 10:52A Chart for @SM7V Options for @SM7V
Dec 27 3120 3163 3120 3150 39 3111 10:52A Chart for @SM7Z Options for @SM7Z
Jan 28 3080 3115 10:52A Chart for @SM8F Options for @SM8F
Mar 28 3116 3116 10:52A Chart for @SM8H Options for @SM8H
May 28 3134 3134 10:52A Chart for @SM8K Options for @SM8K
Jul 28 3155 3155 10:52A Chart for @SM8N Options for @SM8N
Aug 28 3153 3153 04/09 Chart for @SM8Q Options for @SM8Q
Sep 28 3145 3145 04/09 Chart for @SM8U Options for @SM8U
Oct 28 3145 3145 04/09 Chart for @SM8V Options for @SM8V
Dec 28 3215 3168 10:52A Chart for @SM8Z Options for @SM8Z
Jul 29 3228 3228 04/09 Chart for @SM9N Options for @SM9N
Oct 29 3228 3228 04/09 Chart for @SM9V Options for @SM9V
Dec 29 3248 3248 04/09 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 574'4 0'0 574'4 10:53A Chart for @W6K Options for @W6K
Jul 26 584'0 587'4 577'6 584'2 -0'6 585'0 10:53A Chart for @W6N Options for @W6N
Sep 26 596'2 599'6 590'2 596'6 -0'6 597'4 10:53A Chart for @W6U Options for @W6U
Dec 26 615'4 618'0 609'0 615'4 -0'2 615'6 10:53A Chart for @W6Z Options for @W6Z
Mar 27 630'4 632'4 624'2 630'0 -1'0 631'0 10:53A Chart for @W7H Options for @W7H
May 27 638'2 638'2 632'2 638'0 -0'6 638'6 10:53A Chart for @W7K Options for @W7K
Jul 27 637'2 637'4 629'4 635'4 -1'4 637'0 10:53A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 250.750 249.750 249.975 0.200 249.775 10:53A Chart for @LE6J Options for @LE6J
Jun 26 248.000 248.525 247.150 247.450 0.250 247.200 10:53A Chart for @LE6M Options for @LE6M
Aug 26 243.900 244.700 243.450 243.800 0.450 243.350 10:53A Chart for @LE6Q Options for @LE6Q
Oct 26 239.900 240.675 239.525 239.975 0.325 239.650 10:53A Chart for @LE6V Options for @LE6V
Dec 26 239.250 239.925 238.875 239.350 0.250 239.100 10:53A Chart for @LE6Z Options for @LE6Z
Feb 27 238.600 239.475 238.600 238.900 0.225 238.675 10:53A Chart for @LE7G Options for @LE7G
Apr 27 238.000 238.550 237.725 238.025 0.175 237.850 10:53A Chart for @LE7J Options for @LE7J
Jun 27 231.250 231.600 230.975 231.250 0.275 230.975 10:53A Chart for @LE7M Options for @LE7M
Aug 27 228.150 228.400 227.750 227.750 - 0.250 228.000 10:53A Chart for @LE7Q Options for @LE7Q
Oct 27 226.975 227.075 226.250 226.250 - 0.725 226.975 10:51A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.775 90.425 90.700 0.025 90.675 10:53A Chart for @HE6J Options for @HE6J
May 26 95.600 95.950 95.250 95.950 0.050 95.900 10:53A Chart for @HE6K Options for @HE6K
Jun 26 103.950 104.500 103.500 104.350 0.225 104.125 10:53A Chart for @HE6M Options for @HE6M
Jul 26 106.875 107.450 106.400 107.175 0.250 106.925 10:53A Chart for @HE6N Options for @HE6N
Aug 26 106.875 107.450 106.375 107.150 0.275 106.875 10:53A Chart for @HE6Q Options for @HE6Q
Oct 26 91.650 92.275 91.250 91.875 0.225 91.650 10:53A Chart for @HE6V Options for @HE6V
Dec 26 83.725 84.400 83.475 84.075 0.250 83.825 10:53A Chart for @HE6Z Options for @HE6Z
Feb 27 86.475 86.875 86.150 86.575 0.125 86.450 10:53A Chart for @HE7G Options for @HE7G
Apr 27 90.150 90.350 89.875 90.350 0.200 90.150 10:53A Chart for @HE7J Options for @HE7J
May 27 93.300 -0.325 92.925s 10:51A Chart for @HE7K Options for @HE7K
Jun 27 100.650 100.650 100.200 100.250 100.250 10:51A Chart for @HE7M Options for @HE7M
Jul 27 100.300 100.500 100.300 100.500 100.500 10:51A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 79% Dew Pt: 30oF
Barom: 30.36 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:33 Sunset: 7:45
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 51°F
Low: 33°F
Precip: 0%		 High: 51°F
Low: 33°F
Precip: 80%		 High: 70°F
Low: 52°F
Precip: 80%		 High: 77°F
Low: 55°F
Precip: 44%		 High: 77°F
Low: 59°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers from Southern Plains to Ohio Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Fri Apr 10, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/09 14:36
DTN National HRS Index 04/09
Portland Grain Review 04/10
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 9
USDA Daily Market Rates 04/10

DTN Livestock News
DTN Cattle Prices/Trends 04/10 10:25
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
CME Feeder Cattle Index 04/09
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/10 10:50
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 442'6 -1'2
@S6K 1175'2 10'0
@W6K 574'4 0'0
@O6K 337'2 4'6
Stocks
MSFT 370.6400 - 2.4300
WMT 127.0950 - 2.0350
XOM 153.4050 - 1.6350
TWX


Quote Ticker
  • CORN (May 26) 442'6 -1'2 4/10/26   10:53 AM CST
  • CORN (Jul 26) 453'0 -2'0 4/10/26   10:52 AM CST
  • CORN (Sep 26) 457'2 -2'0 4/10/26   10:53 AM CST
  • CORN (Dec 26) 473'2 -1'0 4/10/26   10:52 AM CST
  • CORN (Mar 27) 485'6 -0'6 4/10/26   10:52 AM CST
  • CORN (May 27) 491'4 -2'0 4/10/26   10:48 AM CST
  • CORN (Jul 27) 496'0 -0'6 4/10/26   10:39 AM CST
  • SOYBEANS (May 26) 1175'2 10'0 4/10/26   10:53 AM CST
  • SOYBEANS (Jul 26) 1190'2 9'2 4/10/26   10:53 AM CST
  • SOYBEANS (Aug 26) 1183'0 7'2 4/10/26   10:52 AM CST
  • SOYBEANS (Sep 26) 1159'2 6'4 4/10/26   10:52 AM CST
  • SOYBEANS (Nov 26) 1159'0 6'4 4/10/26   10:53 AM CST
  • SOYBEANS (Jan 27) 1168'0 4'6 4/10/26   10:48 AM CST
  • SOYBEANS (Mar 27) 1166'4 5'6 4/10/26   10:52 AM CST
  • SOYBEANS (May 27) 1169'4 5'6 4/10/26   10:52 AM CST
  • SOYBEANS (Jul 27) 1175'2 5'2 4/10/26   10:45 AM CST
  • SOYBEANS (Aug 27) 1156'4 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1123'4 3'4 4/10/26   10:12 AM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1132'0 0'4 4/10/26   8:41 AM CST
  • SOYBEANS (May 28) 1135'4 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1135'6 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1116'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1120'2 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3306 130 4/10/26   10:53 AM CST
  • SOYBEAN MEAL (Jul 26) 3273 109 4/10/26   10:53 AM CST
  • SOYBEAN MEAL (Aug 26) 3230 84 4/10/26   10:52 AM CST
  • SOYBEAN MEAL (Sep 26) 3192 74 4/10/26   10:53 AM CST
  • SOYBEAN MEAL (Oct 26) 3161 71 4/10/26   10:53 AM CST
  • SOYBEAN MEAL (Dec 26) 3193 72 4/10/26   10:53 AM CST
  • SOYBEAN MEAL (Jan 27) 3195 69 4/10/26   10:52 AM CST
  • SOYBEAN MEAL (Mar 27) 3179 61 4/10/26   10:48 AM CST
  • SOYBEAN MEAL (May 27) 3178 60 4/10/26   10:44 AM CST
  • SOYBEAN MEAL (Jul 27) 3195 57 4/10/26   10:38 AM CST
  • SOYBEAN MEAL (Aug 27) 3184 55 4/10/26   10:02 AM CST
  • SOYBEAN MEAL (Sep 27) 3184 74 4/10/26   10:00 AM CST
  • SOYBEAN MEAL (Oct 27) 3098 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3150 39 4/10/26   10:52 AM CST
  • SOYBEAN MEAL (Jan 28) 3080 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3116 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3134 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3155 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3153 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3145 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3145 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3228 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3228 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3248 4/9/26   1:15 PM CST
  • WHEAT (May 26) 574'4 0'0 4/10/26   10:53 AM CST
  • WHEAT (Jul 26) 584'2 -0'6 4/10/26   10:52 AM CST
  • WHEAT (Sep 26) 596'6 -0'6 4/10/26   10:53 AM CST
  • WHEAT (Dec 26) 615'4 -0'2 4/10/26   10:52 AM CST
  • WHEAT (Mar 27) 630'0 -1'0 4/10/26   10:47 AM CST
  • WHEAT (May 27) 638'0 -0'6 4/10/26   10:38 AM CST
  • WHEAT (Jul 27) 635'4 -1'4 4/10/26   10:38 AM CST
  • LIVE CATTLE (Apr 26) 249.975 0.200 4/10/26   10:53 AM CST
  • LIVE CATTLE (Jun 26) 247.450 0.250 4/10/26   10:53 AM CST
  • LIVE CATTLE (Aug 26) 243.800 0.450 4/10/26   10:53 AM CST
  • LIVE CATTLE (Oct 26) 239.975 0.325 4/10/26   10:53 AM CST
  • LIVE CATTLE (Dec 26) 239.350 0.250 4/10/26   10:52 AM CST
  • LIVE CATTLE (Feb 27) 238.900 0.225 4/10/26   10:51 AM CST
  • LIVE CATTLE (Apr 27) 238.025 0.175 4/10/26   10:52 AM CST
  • LIVE CATTLE (Jun 27) 231.250 0.275 4/10/26   10:42 AM CST
  • LIVE CATTLE (Aug 27) 227.750 - 0.250 4/10/26   9:56 AM CST
  • LIVE CATTLE (Oct 27) 226.250 - 0.725 4/10/26   9:56 AM CST
  • LEAN HOGS (Apr 26) 90.700 0.025 4/10/26   10:53 AM CST
  • LEAN HOGS (May 26) 95.950 0.050 4/10/26   10:37 AM CST
  • LEAN HOGS (Jun 26) 104.350 0.225 4/10/26   10:53 AM CST
  • LEAN HOGS (Jul 26) 107.175 0.250 4/10/26   10:52 AM CST
  • LEAN HOGS (Aug 26) 107.150 0.275 4/10/26   10:53 AM CST
  • LEAN HOGS (Oct 26) 91.875 0.225 4/10/26   10:52 AM CST
  • LEAN HOGS (Dec 26) 84.075 0.250 4/10/26   10:52 AM CST
  • LEAN HOGS (Feb 27) 86.575 0.125 4/10/26   10:51 AM CST
  • LEAN HOGS (Apr 27) 90.350 0.200 4/10/26   10:24 AM CST
  • LEAN HOGS (May 27) 93.300 -0.325 4/9/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.250 4/10/26   8:56 AM CST
  • LEAN HOGS (Jul 27) 100.500 4/10/26   10:21 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  442'6
Change:  -1'2
Bid:  442'4
Ask:  442'6
Today's High:  446'2
Today's Low:  438'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
10:53:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN