Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'0 424'6 -3'4 428'2 12:55P May 26 436'2 436'2 431'6 432'4 -3'2 435'6 12:55P Jul 26 442'4 442'6 438'2 439'0 -3'0 442'0 12:55P Sep 26 441'4 442'0 438'2 439'0 -2'2 441'2 12:55P Dec 26 456'2 456'4 453'2 454'0 -2'0 456'0 12:55P Mar 27 468'2 468'6 465'4 466'2 -2'0 468'2 12:55P May 27 474'4 474'4 472'0 472'4 -2'0 474'4 12:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1058'6 -5'4 1064'2 12:55P May 26 1076'0 1076'4 1065'2 1071'2 -5'6 1077'0 12:55P Jul 26 1089'4 1090'0 1079'2 1084'6 -5'6 1090'4 12:55P Aug 26 1085'6 1086'2 1077'0 1082'0 -6'2 1088'2 12:55P Sep 26 1073'0 1073'0 1062'0 1067'0 -5'6 1072'6 12:55P Nov 26 1078'0 1078'4 1068'6 1073'6 -6'0 1079'6 12:55P Jan 27 1086'2 1088'2 1080'6 1085'0 -6'2 1091'2 12:55P Mar 27 1089'6 1091'6 1083'2 1087'6 -6'0 1093'6 12:55P May 27 1095'0 1096'6 1088'6 1094'0 -5'4 1099'4 12:55P Jul 27 1101'4 1104'0 1100'0 1100'6 -6'0 1106'6 12:55P Aug 27 1084'6 0'0 1100'4 12:55P Sep 27 1057'0 0'0 1084'0 12:55P Nov 27 1075'2 1080'4 1074'4 1077'0 -7'0 1084'0 12:55P Jan 28 1092'0 0'0 1094'4 12:55P Mar 28 1103'0 0'0 1096'4 11:11A May 28 1101'4 0'0 1101'4 10:20A Jul 28 1108'6 0'0 1108'6 12:55P Aug 28 1101'4 0'0 1101'4 01/30 Sep 28 1084'0 0'0 1084'0 10:34A Nov 28 1075'0 1075'0 1075'0 1075'0 -6'4 1081'4 12:55P Jul 29 1100'6 0'0 1100'6 10:34A Nov 29 1089'0 0'0 1089'0 10:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2940 2948 2920 2943 7 2936 12:55P May 26 2977 2984 2960 2981 6 2975 12:55P Jul 26 3026 3034 3013 3030 4 3026 12:55P Aug 26 3039 3051 3030 3047 4 3043 12:55P Sep 26 3059 3060 3042 3058 4 3054 12:55P Oct 26 3066 3066 3047 3062 4 3058 12:55P Dec 26 3107 3107 3086 3101 4 3097 12:55P Jan 27 3114 3115 3102 3114 2 3112 12:55P Mar 27 3139 3139 3116 3130 5 3125 12:55P May 27 3140 3148 3134 3145 - 1 3146 12:54P Jul 27 3197 3176 12:55P Aug 27 3179 3171 12:55P Sep 27 3157 3155 12:55P Oct 27 3177 3136 12:53P Dec 27 3200 3158 12:55P Jan 28 3184 3165 12:55P Mar 28 3180 3180 12:53P May 28 3200 3200 12:53P Jul 28 3212 3212 12:55P Aug 28 3210 3210 01/30 Sep 28 3201 3201 01/30 Oct 28 3212 3212 01/30 Dec 28 3300 3225 12:39P Jul 29 3285 3285 01/30 Oct 29 3285 3285 01/30 Dec 29 3305 3305 01/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 525'6 527'2 -10'6 538'0 12:55P May 26 547'2 548'2 534'6 536'2 -9'6 546'0 12:55P Jul 26 556'4 557'4 545'6 547'2 -8'4 555'6 12:55P Sep 26 568'6 570'0 558'2 560'0 -7'6 567'6 12:55P Dec 26 587'0 587'2 576'4 578'4 -7'2 585'6 12:55P Mar 27 598'4 598'4 592'6 593'2 -7'6 601'0 12:55P May 27 608'0 0'0 609'0 12:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.350 239.200 237.100 238.600 2.750 235.850 12:55P Apr 26 238.100 240.750 238.000 239.775 2.975 236.800 12:55P Jun 26 232.875 235.525 232.875 234.625 2.900 231.725 12:55P Aug 26 230.000 232.500 230.000 231.925 2.950 228.975 12:55P Oct 26 229.250 231.600 229.250 231.175 2.875 228.300 12:55P Dec 26 230.350 232.000 230.050 231.625 2.850 228.775 12:55P Feb 27 230.000 231.800 230.000 231.350 2.850 228.500 12:55P Apr 27 229.300 231.125 229.300 230.550 2.850 227.700 12:55P Jun 27 222.375 223.425 222.375 223.050 3.000 220.050 12:55P Aug 27 219.300 220.300 219.300 220.300 3.150 217.150 12:55P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.275 88.200 87.175 87.925 0.675 87.250 12:55P Apr 26 95.125 97.375 94.850 96.725 1.575 95.150 12:55P May 26 100.000 101.175 100.000 100.850 1.925 98.925 12:55P Jun 26 108.100 110.225 107.675 109.825 1.900 107.925 12:55P Jul 26 109.050 110.975 108.750 110.675 1.700 108.975 12:55P Aug 26 107.975 109.675 107.825 109.425 1.350 108.075 12:55P Oct 26 90.950 91.925 90.900 91.825 0.825 91.000 12:55P Dec 26 81.725 82.325 81.725 82.250 0.525 81.725 12:55P Feb 27 83.750 84.450 83.750 84.325 0.575 83.750 12:55P Apr 27 86.850 87.250 86.850 87.200 0.350 86.850 12:55P May 27 90.250 0.275 90.250s 12:29P Jun 27 98.000 98.000 98.000 98.000 0.650 97.350 12:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 18oF Feels Like: 8oF Humid: 77% Dew Pt: 12oF Barom: 30.18 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 7:23 Sunset: 5:21 As reported at Love Farms, MN at 12:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Monday Tuesday Wednesday Thursday Friday High: 20°F Low: 12°F Precip: 0% High: 17°F Low: 4°F Precip: 0% High: 21°F Low: -1°F Precip: 0% High: 34°F Low: 16°F Precip: 0% High: 33°F Low: 16°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Groundhog to Give Winter Forecast Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Mon Feb 2, 2026 CST

	DTN Grain News
	DTN Early Word Grains 02/02 05:48
	DTN Midday Grain Comments 02/02 11:40
	DTN Closing Grain Comments 01/30 13:52
	DTN National HRS Index 01/30
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
	USDA Daily Market Rates 02/02

	DTN Livestock News
	DTN Cattle Prices 02/02 12:05
	DTN Early Word Livestock Comments 02/02 06:12
	DTN Midday Livestock Comments 02/02 11:34
	DTN Closing Livestock Comment 01/30 16:07
	CME Feeder Cattle Index 01/30
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/02 11:10
	Family Business Matters 01/27 15:25

	My Market Watch
	Click Here to Customize Commodities @C6H 424'6 -3'4 @S6H 1058'6 -5'4 @W6H 527'2 -10'6 @O6H 299'6 -7'0 Stocks MSFT 424.6899 - 5.6001 WMT 123.4300 4.2900 XOM 139.0250 - 2.3750 TWX

	Quote Ticker
	CORN (Mar 26) 424'6 -3'4 CORN (May 26) 432'4 -3'2 CORN (Jul 26) 439'0 -3'0 CORN (Sep 26) 439'0 -2'2 CORN (Dec 26) 454'0 -2'0 CORN (Mar 27) 466'2 -2'0 CORN (May 27) 472'4 -2'0 SOYBEANS (Mar 26) 1058'6 -5'4 SOYBEANS (May 26) 1071'2 -5'6 SOYBEANS (Jul 26) 1084'6 -5'6 SOYBEANS (Aug 26) 1082'0 -6'2 SOYBEANS (Sep 26) 1067'0 -5'6 SOYBEANS (Nov 26) 1073'6 -6'0 SOYBEANS (Jan 27) 1085'0 -6'2 SOYBEANS (Mar 27) 1087'6 -6'0 SOYBEANS (May 27) 1094'0 -5'4 SOYBEANS (Jul 27) 1100'6 -6'0 SOYBEANS (Aug 27) 1084'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1077'0 -7'0 SOYBEANS (Jan 28) 1092'0 0'0 SOYBEANS (Mar 28) 1103'0 0'0 SOYBEANS (May 28) 1101'4 0'0 SOYBEANS (Jul 28) 1108'6 0'0 SOYBEANS (Aug 28) 1101'4 0'0 SOYBEANS (Sep 28) 1084'0 0'0 SOYBEANS (Nov 28) 1075'0 -6'4 SOYBEANS (Jul 29) 1100'6 0'0 SOYBEANS (Nov 29) 1089'0 0'0 SOYBEAN MEAL (Mar 26) 2943 7 SOYBEAN MEAL (May 26) 2981 6 SOYBEAN MEAL (Jul 26) 3030 4 SOYBEAN MEAL (Aug 26) 3047 4 SOYBEAN MEAL (Sep 26) 3058 4 SOYBEAN MEAL (Oct 26) 3062 4 SOYBEAN MEAL (Dec 26) 3101 4 SOYBEAN MEAL (Jan 27) 3114 2 SOYBEAN MEAL (Mar 27) 3130 5 SOYBEAN MEAL (May 27) 3145 - 1 SOYBEAN MEAL (Jul 27) 3197 SOYBEAN MEAL (Aug 27) 3179 SOYBEAN MEAL (Sep 27) 3157 SOYBEAN MEAL (Oct 27) 3177 SOYBEAN MEAL (Dec 27) 3200 SOYBEAN MEAL (Jan 28) 3184 SOYBEAN MEAL (Mar 28) 3180 SOYBEAN MEAL (May 28) 3200 SOYBEAN MEAL (Jul 28) 3212 SOYBEAN MEAL (Aug 28) 3210 SOYBEAN MEAL (Sep 28) 3201 SOYBEAN MEAL (Oct 28) 3212 SOYBEAN MEAL (Dec 28) 3300 SOYBEAN MEAL (Jul 29) 3285 SOYBEAN MEAL (Oct 29) 3285 SOYBEAN MEAL (Dec 29) 3305 WHEAT (Mar 26) 527'2 -10'6 WHEAT (May 26) 536'2 -9'6 WHEAT (Jul 26) 547'2 -8'4 WHEAT (Sep 26) 560'0 -7'6 WHEAT (Dec 26) 578'4 -7'2 WHEAT (Mar 27) 593'2 -7'6 WHEAT (May 27) 608'0 0'0 LIVE CATTLE (Feb 26) 238.600 2.750 LIVE CATTLE (Apr 26) 239.775 2.975 LIVE CATTLE (Jun 26) 234.625 2.900 LIVE CATTLE (Aug 26) 231.925 2.950 LIVE CATTLE (Oct 26) 231.175 2.875 LIVE CATTLE (Dec 26) 231.625 2.850 LIVE CATTLE (Feb 27) 231.350 2.850 LIVE CATTLE (Apr 27) 230.550 2.850 LIVE CATTLE (Jun 27) 223.050 3.000 LIVE CATTLE (Aug 27) 220.300 3.150 LEAN HOGS (Feb 26) 87.925 0.675 LEAN HOGS (Apr 26) 96.725 1.575 LEAN HOGS (May 26) 100.850 1.925 LEAN HOGS (Jun 26) 109.825 1.900 LEAN HOGS (Jul 26) 110.675 1.700 LEAN HOGS (Aug 26) 109.425 1.350 LEAN HOGS (Oct 26) 91.825 0.825 LEAN HOGS (Dec 26) 82.250 0.525 LEAN HOGS (Feb 27) 84.325 0.575 LEAN HOGS (Apr 27) 87.200 0.350 LEAN HOGS (May 27) 90.250 0.275 LEAN HOGS (Jun 27) 98.000 0.650

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  424'6 Change:  -3'4 Bid:  424'4 Ask:  424'6 Today's High:  428'2 Today's Low:  424'0 Volume:  193,268 Open:  428'2 Settle:  428'2 Prev:  428'2 Contract High:  Contract Low:  Updated:  Feb-02-2026 12:55:00PM Delay Time:  10 Minutes