Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Livestock
Grain
Markets Page
Home
ABOUT US
FEED
09/03/2026 GRAIN BIDS FOR HARMONY
GRAIN
CONTACT US
BLOGS and FORUMS
Welcome
Harmony Agri Services, Inc.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
518'0
518'0
503'0
515'2
-3'4
515'2
s
02:31P
Dec 26
542'4
542'6
526'4
539'2
-2'6
540'6
s
03:51P
Mar 27
557'4
557'4
541'6
554'0
-2'2
556'0
s
03:58P
May 27
564'0
564'4
549'2
561'4
-2'0
563'2
s
03:58P
Jul 27
567'0
567'0
552'4
564'0
-1'4
566'0
s
03:33P
Sep 27
536'6
537'6
526'2
535'6
0'0
537'2
s
03:53P
Dec 27
538'0
539'2
528'2
537'6
0'4
538'6
s
03:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1295'4
1302'6
1284'0
1300'2
4'4
1306'2
s
01:20P
Nov 26
1308'4
1319'0
1290'2
1314'4
6'0
1316'2
s
03:51P
Jan 27
1318'2
1333'6
1305'0
1330'0
6'4
1331'4
s
03:14P
Mar 27
1324'0
1339'0
1310'6
1335'2
6'2
1336'6
s
02:40P
May 27
1331'2
1343'4
1316'2
1340'2
6'0
1341'4
s
03:10P
Jul 27
1334'4
1344'6
1318'2
1341'6
5'4
1343'0
s
02:52P
Aug 27
1316'0
1324'6
1299'4
1322'4
6'0
1323'4
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3395
3451
3350
3451
60
3452
s
01:30P
Oct 26
3431
3495
3381
3482
57
3486
s
02:43P
Dec 26
3499
3564
3445
3552
59
3555
s
02:30P
Jan 27
3525
3590
3473
3578
59
3581
s
01:30P
Mar 27
3539
3602
3494
3589
56
3594
s
01:30P
May 27
3549
3608
3510
3596
52
3602
s
01:20P
Jul 27
3563
3614
3525
3605
46
3610
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'2
729'2
728'4
728'4
-18'6
736'0
s
02:43P
Dec 26
774'2
776'0
730'4
752'2
-19'6
754'2
s
02:30P
Mar 27
791'0
792'4
748'0
768'2
-20'6
770'0
s
01:30P
May 27
798'6
801'0
756'6
775'2
-21'0
777'6
s
02:42P
Jul 27
792'0
794'0
753'4
771'6
-18'2
773'6
s
02:32P
Sep 27
793'0
795'0
757'0
775'2
-16'2
776'6
s
01:30P
Dec 27
800'0
800'6
765'2
782'4
-14'4
784'2
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
210.525
215.450
210.425
214.225
4.125
214.300
s
02:30P
Dec 26
212.275
217.600
212.150
216.125
4.100
216.125
s
01:05P
Feb 27
214.200
219.025
213.950
217.925
3.725
217.725
s
01:05P
Apr 27
215.975
220.325
215.975
219.325
3.125
219.125
s
02:57P
Jun 27
210.775
215.000
210.775
213.975
3.050
213.975
s
01:05P
Aug 27
207.900
211.850
207.900
210.700
2.675
210.525
s
01:05P
Oct 27
206.775
210.300
206.775
208.825
2.625
208.975
s
01:05P
Dec 27
208.175
210.500
208.175
210.500
2.450
209.625
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.475
84.475
83.175
83.400
-0.325
83.450
s
01:05P
Dec 26
73.975
75.150
73.750
73.850
-0.400
73.925
s
01:05P
Feb 27
76.650
77.525
76.350
76.525
-0.275
76.600
s
01:05P
Apr 27
82.300
83.175
82.200
82.425
-0.175
82.425
s
01:05P
May 27
87.375
87.375
86.850
87.075
-0.075
86.975
s
01:05P
Jun 27
95.625
96.375
95.600
95.800
-0.150
95.800
s
01:05P
Jul 27
97.275
97.675
96.975
97.200
-0.150
97.225
s
03:16P
Aug 27
96.725
97.050
96.525
96.775
-0.175
96.700
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Harmony, MN
Chg Zip Code:
Temp:
82
o
F
Feels Like:
87
o
F
Humid:
74
%
Dew Pt:
73
o
F
Barom:
29.83
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:34
Sunset:
7:40
As reported at Love Farms, MN at 4:00 PM
Local Radar
Harmony, MN
Local Forecast
Harmony, MN
Thursday
Friday
Saturday
Sunday
Monday
High:
81
°F
Low:
71
°F
Precip:
42
%
High:
87
°F
Low:
70
°F
Precip:
41
%
High:
85
°F
Low:
68
°F
Precip:
20
%
High:
80
°F
Low:
66
°F
Precip:
28
%
High:
79
°F
Low:
65
°F
Precip:
38
%
View complete Local Weather
DTN Weather Summary
Stalled Front Starting to Move Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:12PM Thu Sep 3, 2026 CDT
DTN Grain News
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/03 13:51
DTN National HRS Index 09/02
Portland Grain Review 09/01
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
USDA Daily Market Rates 09/03
DTN Livestock News
DTN Cattle Close/Trends 09/03 15:50
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/03 11:42
DTN Closing Livestock Comment 09/03 15:29
CME Feeder Cattle Index 09/03
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/03 16:18
DTN Hog Close/Trends 09/03 15:41
Family Business Matters 08/20 04:58
My Market Watch
Click Here to
Customize
Commodities
@C6U
515'2
-3'4
@S6U
1300'2
4'4
@W6U
728'4
-18'6
@O6U
356'0
-5'0
Stocks
MSFT
510.1200
13.3000
WMT
108.4200
2.3300
XOM
162.2100
- 1.9400
TWX
Quote Ticker
CORN
(Sep 26) 515'2
-3'4
CORN
(Dec 26) 539'2
-2'6
CORN
(Mar 27) 554'0
-2'2
CORN
(May 27) 561'4
-2'0
CORN
(Jul 27) 564'0
-1'4
CORN
(Sep 27) 535'6
0'0
CORN
(Dec 27) 537'6
0'4
SOYBEANS
(Sep 26) 1300'2
4'4
SOYBEANS
(Nov 26) 1314'4
6'0
SOYBEANS
(Jan 27) 1330'0
6'4
SOYBEANS
(Mar 27) 1335'2
6'2
SOYBEANS
(May 27) 1340'2
6'0
SOYBEANS
(Jul 27) 1341'6
5'4
SOYBEANS
(Aug 27) 1322'4
6'0
SOYBEAN MEAL
(Sep 26) 3451
60
SOYBEAN MEAL
(Oct 26) 3482
57
SOYBEAN MEAL
(Dec 26) 3552
59
SOYBEAN MEAL
(Jan 27) 3578
59
SOYBEAN MEAL
(Mar 27) 3589
56
SOYBEAN MEAL
(May 27) 3596
52
SOYBEAN MEAL
(Jul 27) 3605
46
WHEAT
(Sep 26) 728'4
-18'6
WHEAT
(Dec 26) 752'2
-19'6
WHEAT
(Mar 27) 768'2
-20'6
WHEAT
(May 27) 775'2
-21'0
WHEAT
(Jul 27) 771'6
-18'2
WHEAT
(Sep 27) 775'2
-16'2
WHEAT
(Dec 27) 782'4
-14'4
LIVE CATTLE
(Oct 26) 214.225
4.125
LIVE CATTLE
(Dec 26) 216.125
4.100
LIVE CATTLE
(Feb 27) 217.925
3.725
LIVE CATTLE
(Apr 27) 219.325
3.125
LIVE CATTLE
(Jun 27) 213.975
3.050
LIVE CATTLE
(Aug 27) 210.700
2.675
LIVE CATTLE
(Oct 27) 208.825
2.625
LIVE CATTLE
(Dec 27) 210.500
2.450
LEAN HOGS
(Oct 26) 83.400
-0.325
LEAN HOGS
(Dec 26) 73.850
-0.400
LEAN HOGS
(Feb 27) 76.525
-0.275
LEAN HOGS
(Apr 27) 82.425
-0.175
LEAN HOGS
(May 27) 87.075
-0.075
LEAN HOGS
(Jun 27) 95.800
-0.150
LEAN HOGS
(Jul 27) 97.200
-0.150
LEAN HOGS
(Aug 27) 96.775
-0.175
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
515'2
Change:
-3'4
Bid:
507'0
Ask:
535'0
Today's High:
518'0
Today's Low:
503'0
Volume:
372
Open:
518'0
Settle:
515'2
s
Prev:
518'6
Contract High:
Contract Low:
Updated:
Sep-03-2026
1:15:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.