Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 413'4 414'0 -1'4 415'4 07:48P Chart for @C6N Options for @C6N
Sep 26 422'4 424'0 421'0 421'4 -1'2 422'6 07:49P Chart for @C6U Options for @C6U
Dec 26 441'4 443'2 440'0 440'4 -1'2 441'6 07:48P Chart for @C6Z Options for @C6Z
Mar 27 455'4 457'2 454'0 454'0 -1'4 455'4 07:49P Chart for @C7H Options for @C7H
May 27 464'4 465'4 463'0 463'0 -1'4 464'4 07:49P Chart for @C7K Options for @C7K
Jul 27 471'6 471'6 469'4 470'0 -1'2 471'2 07:48P Chart for @C7N Options for @C7N
Sep 27 464'0 464'0 462'2 462'2 -1'2 463'4 07:47P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1116'2 1116'6 -2'4 1119'2 07:48P Chart for @S6N Options for @S6N
Aug 26 1123'2 1125'2 1121'0 1121'4 -2'0 1123'4 07:48P Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1123'4 1119'2 1119'6 -2'0 1121'6 07:49P Chart for @S6U Options for @S6U
Nov 26 1134'2 1136'2 1132'4 1132'6 -2'0 1134'6 07:49P Chart for @S6X Options for @S6X
Jan 27 1148'2 1151'0 1147'4 1147'4 -2'0 1149'4 07:49P Chart for @S7F Options for @S7F
Mar 27 1157'0 1159'0 1155'2 1155'2 -1'6 1157'0 07:49P Chart for @S7H Options for @S7H
May 27 1163'4 1167'6 1163'4 1163'6 -1'4 1165'2 07:49P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3032 3033 3019 3021 1 3020 07:49P Chart for @SM6N Options for @SM6N
Aug 26 3039 3041 3027 3028 - 1 3029 07:48P Chart for @SM6Q Options for @SM6Q
Sep 26 3033 3044 3028 3030 - 1 3031 07:48P Chart for @SM6U Options for @SM6U
Oct 26 3028 3038 3022 3022 - 2 3024 07:48P Chart for @SM6V Options for @SM6V
Dec 26 3060 3070 3053 3055 - 1 3056 07:48P Chart for @SM6Z Options for @SM6Z
Jan 27 3080 3080 3073 3074 - 1 3075 07:48P Chart for @SM7F Options for @SM7F
Mar 27 3102 3102 07:46P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 591'6 587'4 588'4 -1'2 589'6 07:49P Chart for @W6N Options for @W6N
Sep 26 599'6 602'2 598'0 598'6 -1'6 600'4 07:49P Chart for @W6U Options for @W6U
Dec 26 615'6 618'2 614'2 615'0 -1'6 616'6 07:49P Chart for @W6Z Options for @W6Z
Mar 27 628'0 630'6 627'6 629'0 -1'2 630'2 07:49P Chart for @W7H Options for @W7H
May 27 639'2 639'2 638'0 638'0 -1'2 639'2 07:49P Chart for @W7K Options for @W7K
Jul 27 644'6 645'4 644'6 645'4 -0'6 646'2 07:49P Chart for @W7N Options for @W7N
Sep 27 657'6 0'0 658'2 07:49P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 02:49P Chart for @LE6Q Options for @LE6Q
Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.675 236.000 232.925 235.900 2.800 235.875s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.675 236.275 233.400 236.175 2.625 236.125s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 233.150 236.150 233.150 235.875 2.775 235.950s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 226.675 229.850 226.675 229.700 2.900 229.725s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 223.800 225.900 223.800 225.900 2.600 226.375s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 02:37P Chart for @HE6N Options for @HE6N
Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 03:52P Chart for @HE6Q Options for @HE6Q
Oct 26 81.375 81.525 80.025 80.225 -1.150 80.225s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.400 74.675 73.200 73.575 -1.050 73.550s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.025 78.300 76.900 77.375 -0.950 77.300s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.575 82.775 81.500 82.150 -0.775 82.000s 02:30P Chart for @HE7J Options for @HE7J
May 27 85.800 85.800 85.800 85.800 -0.550 85.575s 02:30P Chart for @HE7K Options for @HE7K
Jun 27 94.425 94.525 93.500 94.175 -0.500 94.125s 02:30P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 40% Dew Pt: 46oF
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:26 Sunset: 8:51
As reported at Love Farms, MN at 7:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 70°F
Low: 55°F
Precip: 50%		 High: 72°F
Low: 54°F
Precip: 80%		 High: 69°F
Low: 53°F
Precip: 43%		 High: 72°F
Low: 50°F
Precip: 27%		 High: 74°F
Low: 55°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Showers Moving into Midwest, Continue Along Gulf Coast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled Gulf Coast front brings week-long showers; Midwest-bound system threatens gusty thunderstorms Tuesday. » More DTN Weather Commentary
Posted at 12:09PM Mon Jun 15, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/15 05:46
DTN Midday Grain Comments 06/15 10:53
DTN Closing Grain Comments 06/15 13:47
DTN National HRS Index 06/12
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Mon, June 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 15
USDA Daily Market Rates 06/15

DTN Livestock News
DTN Cattle Close/Trends 06/15 15:30
DTN Early Word Livestock Comments 06/15 06:19
DTN Midday Livestock Comments 06/15 11:48
DTN Closing Livestock Comment 06/15 16:01
CME Feeder Cattle Index 06/15
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/15 15:20
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 414'0 -1'4
@S6N 1116'6 -2'4
@W6N 588'6 -1'0
@O6N 298'0 1'0
Stocks
MSFT 399.7600 9.0200
WMT 120.8200 - 0.2200
XOM 140.9200 - 6.0900
TWX


Quote Ticker
  • CORN (Jul 26) 414'0 -1'4 6/15/26   7:47 PM CST
  • CORN (Sep 26) 421'4 -1'2 6/15/26   7:45 PM CST
  • CORN (Dec 26) 440'4 -1'2 6/15/26   7:45 PM CST
  • CORN (Mar 27) 454'0 -1'4 6/15/26   7:33 PM CST
  • CORN (May 27) 463'0 -1'4 6/15/26   7:32 PM CST
  • CORN (Jul 27) 470'0 -1'2 6/15/26   7:35 PM CST
  • CORN (Sep 27) 462'2 -1'2 6/15/26   7:29 PM CST
  • SOYBEANS (Jul 26) 1116'6 -2'4 6/15/26   7:46 PM CST
  • SOYBEANS (Aug 26) 1121'4 -2'0 6/15/26   7:44 PM CST
  • SOYBEANS (Sep 26) 1119'6 -2'0 6/15/26   7:47 PM CST
  • SOYBEANS (Nov 26) 1132'6 -2'0 6/15/26   7:48 PM CST
  • SOYBEANS (Jan 27) 1147'4 -2'0 6/15/26   7:47 PM CST
  • SOYBEANS (Mar 27) 1155'2 -1'6 6/15/26   7:38 PM CST
  • SOYBEANS (May 27) 1163'6 -1'4 6/15/26   7:38 PM CST
  • SOYBEAN MEAL (Jul 26) 3021 1 6/15/26   7:46 PM CST
  • SOYBEAN MEAL (Aug 26) 3028 - 1 6/15/26   7:45 PM CST
  • SOYBEAN MEAL (Sep 26) 3030 - 1 6/15/26   7:39 PM CST
  • SOYBEAN MEAL (Oct 26) 3022 - 2 6/15/26   7:42 PM CST
  • SOYBEAN MEAL (Dec 26) 3055 - 1 6/15/26   7:45 PM CST
  • SOYBEAN MEAL (Jan 27) 3074 - 1 6/15/26   7:45 PM CST
  • SOYBEAN MEAL (Mar 27) 3102 6/15/26   1:19 PM CST
  • WHEAT (Jul 26) 588'4 -1'2 6/15/26   7:48 PM CST
  • WHEAT (Sep 26) 598'6 -1'6 6/15/26   7:48 PM CST
  • WHEAT (Dec 26) 615'0 -1'6 6/15/26   7:48 PM CST
  • WHEAT (Mar 27) 629'0 -1'2 6/15/26   7:47 PM CST
  • WHEAT (May 27) 638'0 -1'2 6/15/26   7:24 PM CST
  • WHEAT (Jul 27) 645'4 -0'6 6/15/26   7:20 PM CST
  • WHEAT (Sep 27) 657'6 0'0 6/15/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 250.725 0.750 6/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.375 2.075 6/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.850 3.000 6/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 235.900 2.800 6/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.175 2.625 6/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.875 2.775 6/15/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 229.700 2.900 6/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 225.900 2.600 6/15/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 96.525 -0.875 6/15/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.725 -0.575 6/15/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.225 -1.150 6/15/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.575 -1.050 6/15/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.375 -0.950 6/15/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.150 -0.775 6/15/26   1:03 PM CST
  • LEAN HOGS (May 27) 85.800 -0.550 6/15/26   1:02 PM CST
  • LEAN HOGS (Jun 27) 94.175 -0.500 6/15/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'0
Change:  -1'4
Bid:  414'0
Ask:  414'2
Today's High:  416'6
Today's Low:  413'4
Volume:  183,884
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
7:47:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN