Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 01:18A Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 538'6 539'0 -4'4 543'4 01:18A Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 553'6 554'0 -4'2 558'2 01:18A Chart for @C7H Options for @C7H
May 27 564'0 564'4 560'6 561'0 -4'2 565'2 01:18A Chart for @C7K Options for @C7K
Jul 27 567'0 567'0 563'4 563'6 -3'6 567'4 01:18A Chart for @C7N Options for @C7N
Sep 27 536'6 537'6 535'0 535'0 -2'2 537'2 01:18A Chart for @C7U Options for @C7U
Dec 27 538'0 538'4 536'0 536'2 -2'0 538'2 01:18A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 0'0 1301'6 01:18A Chart for @S6U Options for @S6U
Nov 26 1308'4 1316'0 1305'0 1305'0 -5'2 1310'2 01:18A Chart for @S6X Options for @S6X
Jan 27 1318'2 1330'4 1318'2 1320'0 -5'0 1325'0 01:18A Chart for @S7F Options for @S7F
Mar 27 1324'0 1336'2 1324'0 1325'6 -4'6 1330'4 01:18A Chart for @S7H Options for @S7H
May 27 1331'2 1341'0 1330'4 1330'4 -5'0 1335'4 01:18A Chart for @S7K Options for @S7K
Jul 27 1334'4 1342'6 1332'2 1332'2 -5'2 1337'4 01:18A Chart for @S7N Options for @S7N
Aug 27 1316'0 1322'2 1313'0 1313'0 -4'4 1317'4 01:18A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3395 3409 3395 3409 17 3392 01:18A Chart for @SM6U Options for @SM6U
Oct 26 3431 3448 3421 3424 - 5 3429 01:18A Chart for @SM6V Options for @SM6V
Dec 26 3499 3517 3489 3490 - 6 3496 01:18A Chart for @SM6Z Options for @SM6Z
Jan 27 3525 3543 3516 3517 - 5 3522 01:18A Chart for @SM7F Options for @SM7F
Mar 27 3539 3560 3534 3534 - 4 3538 01:18A Chart for @SM7H Options for @SM7H
May 27 3549 3570 3547 3548 - 2 3550 01:18A Chart for @SM7K Options for @SM7K
Jul 27 3563 3585 3561 3563 - 1 3564 01:18A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 755'6 0'0 754'6 01:18A Chart for @W6U Options for @W6U
Dec 26 774'2 776'0 766'4 767'2 -6'6 774'0 01:18A Chart for @W6Z Options for @W6Z
Mar 27 791'0 792'4 784'0 784'4 -6'2 790'6 01:18A Chart for @W7H Options for @W7H
May 27 798'6 801'0 792'2 792'2 -6'4 798'6 01:18A Chart for @W7K Options for @W7K
Jul 27 792'0 794'0 786'2 786'2 -5'6 792'0 01:18A Chart for @W7N Options for @W7N
Sep 27 793'0 795'0 787'6 787'6 -5'2 793'0 01:18A Chart for @W7U Options for @W7U
Dec 27 800'0 800'6 794'4 794'4 -4'2 798'6 01:18A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 09/02 Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 09/02 Chart for @LE6Z Options for @LE6Z
Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 09/02 Chart for @LE7G Options for @LE7G
Apr 27 217.175 217.775 215.325 215.950 - 0.650 216.000s 09/02 Chart for @LE7J Options for @LE7J
Jun 27 212.500 212.525 210.250 210.850 - 0.750 210.925s 09/02 Chart for @LE7M Options for @LE7M
Aug 27 209.650 209.775 207.325 207.825 - 1.300 207.850s 09/02 Chart for @LE7Q Options for @LE7Q
Oct 27 208.450 209.150 206.075 206.550 - 2.100 206.350s 09/02 Chart for @LE7V Options for @LE7V
Dec 27 208.525 209.975 206.875 206.875 - 2.000 207.175s 09/02 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 09/02 Chart for @HE6V Options for @HE6V
Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 09/02 Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 77.200 76.400 76.850 0.600 76.875s 09/02 Chart for @HE7G Options for @HE7G
Apr 27 82.200 82.775 82.125 82.625 0.600 82.600s 09/02 Chart for @HE7J Options for @HE7J
May 27 86.800 87.100 86.800 87.000 0.650 87.050s 09/02 Chart for @HE7K Options for @HE7K
Jun 27 95.675 96.075 95.525 96.000 0.525 95.950s 09/02 Chart for @HE7M Options for @HE7M
Jul 27 97.250 97.500 96.950 97.450 0.375 97.375s 09/02 Chart for @HE7N Options for @HE7N
Aug 27 96.950 97.025 96.450 96.875 0.175 96.875s 09/02 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 97% Dew Pt: 72oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:34 Sunset: 7:40
As reported at Love Farms, MN at 1:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 85°F
Low: 70°F
Precip: 49%		 High: 87°F
Low: 70°F
Precip: 44%		 High: 86°F
Low: 69°F
Precip: 20%		 High: 83°F
Low: 68°F
Precip: 46%		 High: 82°F
Low: 67°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
More Northern Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Frontal boundary triggers storms from Northwest to Midwest; heat and Edouard's remnants affect the South. » More DTN Weather Commentary
Posted at 12:21PM Wed Sep 2, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/02 05:53
DTN Midday Grain Comments 09/02 11:01
DTN Closing Grain Comments 09/02 13:58
DTN National HRS Index 09/02
Portland Grain Review 09/01
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, September 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 2
USDA Daily Market Rates 09/02

DTN Livestock News
DTN Cattle Close/Trends 09/02 16:00
DTN Early Word Livestock Comments 09/02 06:09
DTN Midday Livestock Comments 09/02 11:23
DTN Closing Livestock Comment 09/02 15:33
CME Feeder Cattle Index 09/02
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 09/02 16:11
DTN Hog Close/Trends 09/02 15:45
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 518'0 -0'6
@S6U 1295'4 0'0
@W6U 755'6 0'0
@O6U 356'0 0'0
Stocks
MSFT 496.8200 - 4.2000
WMT 106.0900 0.1700
XOM 164.1500 - 0.4000
TWX


Quote Ticker
  • CORN (Sep 26) 518'0 -0'6 9/2/26   7:00 PM CST
  • CORN (Dec 26) 539'0 -4'4 9/3/26   1:18 AM CST
  • CORN (Mar 27) 554'0 -4'2 9/3/26   1:17 AM CST
  • CORN (May 27) 561'0 -4'2 9/3/26   1:17 AM CST
  • CORN (Jul 27) 563'6 -3'6 9/3/26   1:18 AM CST
  • CORN (Sep 27) 535'0 -2'2 9/3/26   12:59 AM CST
  • CORN (Dec 27) 536'2 -2'0 9/3/26   1:15 AM CST
  • SOYBEANS (Sep 26) 1295'4 0'0 9/2/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1305'0 -5'2 9/3/26   1:18 AM CST
  • SOYBEANS (Jan 27) 1320'0 -5'0 9/3/26   1:18 AM CST
  • SOYBEANS (Mar 27) 1325'6 -4'6 9/3/26   1:18 AM CST
  • SOYBEANS (May 27) 1330'4 -5'0 9/3/26   1:17 AM CST
  • SOYBEANS (Jul 27) 1332'2 -5'2 9/3/26   1:18 AM CST
  • SOYBEANS (Aug 27) 1313'0 -4'4 9/3/26   1:18 AM CST
  • SOYBEAN MEAL (Sep 26) 3409 17 9/2/26   7:44 PM CST
  • SOYBEAN MEAL (Oct 26) 3424 - 5 9/3/26   1:18 AM CST
  • SOYBEAN MEAL (Dec 26) 3490 - 6 9/3/26   1:18 AM CST
  • SOYBEAN MEAL (Jan 27) 3517 - 5 9/3/26   1:18 AM CST
  • SOYBEAN MEAL (Mar 27) 3534 - 4 9/3/26   1:18 AM CST
  • SOYBEAN MEAL (May 27) 3548 - 2 9/3/26   1:18 AM CST
  • SOYBEAN MEAL (Jul 27) 3563 - 1 9/3/26   1:13 AM CST
  • WHEAT (Sep 26) 755'6 0'0 9/2/26   1:15 PM CST
  • WHEAT (Dec 26) 767'2 -6'6 9/3/26   1:18 AM CST
  • WHEAT (Mar 27) 784'4 -6'2 9/3/26   1:18 AM CST
  • WHEAT (May 27) 792'2 -6'4 9/3/26   1:16 AM CST
  • WHEAT (Jul 27) 786'2 -5'6 9/3/26   1:16 AM CST
  • WHEAT (Sep 27) 787'6 -5'2 9/3/26   1:16 AM CST
  • WHEAT (Dec 27) 794'4 -4'2 9/3/26   1:15 AM CST
  • LIVE CATTLE (Oct 26) 210.350 - 1.900 9/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 212.100 - 1.350 9/2/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 214.050 - 0.925 9/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 215.950 - 0.650 9/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 210.850 - 0.750 9/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 207.825 - 1.300 9/2/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 206.550 - 2.100 9/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 206.875 - 2.000 9/2/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 83.800 0.125 9/2/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.300 0.325 9/2/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.850 0.600 9/2/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.625 0.600 9/2/26   1:04 PM CST
  • LEAN HOGS (May 27) 87.000 0.650 9/2/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 96.000 0.525 9/2/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 97.450 0.375 9/2/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 96.875 0.175 9/2/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  518'0
Change:  -0'6
Bid:  514'4
Ask:  515'0
Today's High:  518'0
Today's Low:  518'0
Volume:  1,359
Open:  518'0
Settle:  518'6
Prev:  518'6
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
7:00:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN