Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 445'2 443'0 445'2 1'4 443'6 11:33P Chart for @C6H Options for @C6H
May 26 451'0 452'6 450'4 452'6 1'2 451'4 11:33P Chart for @C6K Options for @C6K
Jul 26 457'0 458'2 456'4 458'2 0'6 457'4 11:32P Chart for @C6N Options for @C6N
Sep 26 450'4 451'6 450'4 451'6 0'6 451'0 11:32P Chart for @C6U Options for @C6U
Dec 26 461'2 462'4 461'2 462'4 0'4 462'0 11:32P Chart for @C6Z Options for @C6Z
Mar 27 474'6 475'4 474'6 475'4 0'2 475'2 11:32P Chart for @C7H Options for @C7H
May 27 480'4 482'4 480'4 482'4 0'2 482'2 11:32P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1053'4 1048'4 1053'0 3'6 1049'2 11:33P Chart for @S6F Options for @S6F
Mar 26 1059'2 1063'6 1059'0 1063'2 3'6 1059'4 11:33P Chart for @S6H Options for @S6H
May 26 1070'2 1074'2 1070'0 1074'2 3'6 1070'4 11:33P Chart for @S6K Options for @S6K
Jul 26 1081'4 1085'4 1081'4 1085'2 3'2 1082'0 11:33P Chart for @S6N Options for @S6N
Aug 26 1078'6 1081'6 1078'0 1081'6 2'6 1079'0 11:33P Chart for @S6Q Options for @S6Q
Sep 26 1064'0 1066'0 1064'0 1066'0 2'2 1063'6 11:33P Chart for @S6U Options for @S6U
Nov 26 1066'2 1070'0 1066'2 1069'6 2'0 1067'6 11:32P Chart for @S6X Options for @S6X
Jan 27 1076'6 1080'0 1076'6 1079'4 1'6 1077'6 11:32P Chart for @S7F Options for @S7F
Mar 27 1077'2 -0'6 1078'0 11:33P Chart for @S7H Options for @S7H
May 27 1083'0 1083'0 1083'0 1083'0 0'6 1082'2 11:33P Chart for @S7K Options for @S7K
Jul 27 1088'4 0'0 1088'0 11:33P Chart for @S7N Options for @S7N
Aug 27 1107'6 0'0 1081'0 11:32P Chart for @S7Q Options for @S7Q
Sep 27 1067'0 0'0 1064'4 11:31P Chart for @S7U Options for @S7U
Nov 27 1061'6 0'0 1062'0 11:32P Chart for @S7X Options for @S7X
Jan 28 1071'0 0'0 1071'0 11:31P Chart for @S8F Options for @S8F
Mar 28 1069'0 0'0 1069'0 11:31P Chart for @S8H Options for @S8H
May 28 1072'0 0'0 1072'0 11:31P Chart for @S8K Options for @S8K
Jul 28 1081'0 0'0 1081'0 11:31P Chart for @S8N Options for @S8N
Aug 28 1073'6 0'0 1073'6 12/19 Chart for @S8Q Options for @S8Q
Sep 28 1053'6 0'0 1053'6 12/19 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1054'6 11:19P Chart for @S8X Options for @S8X
Jul 29 1074'0 0'0 1074'0 12/19 Chart for @S9N Options for @S9N
Nov 29 1059'6 0'0 1059'6 12/19 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2976 2987 2970 2982 6 2976 11:33P Chart for @SM6F Options for @SM6F
Mar 26 3011 3022 3007 3016 5 3011 11:33P Chart for @SM6H Options for @SM6H
May 26 3046 3061 3046 3056 9 3047 11:33P Chart for @SM6K Options for @SM6K
Jul 26 3100 3110 3096 3107 10 3097 11:33P Chart for @SM6N Options for @SM6N
Aug 26 3125 3125 3113 3123 11 3112 11:32P Chart for @SM6Q Options for @SM6Q
Sep 26 3119 3131 3119 3131 12 3119 11:32P Chart for @SM6U Options for @SM6U
Oct 26 3123 3135 3123 3132 8 3124 11:33P Chart for @SM6V Options for @SM6V
Dec 26 3162 3174 3162 3174 13 3161 11:33P Chart for @SM6Z Options for @SM6Z
Jan 27 3177 - 1 3178 11:33P Chart for @SM7F Options for @SM7F
Mar 27 3194 - 2 3196 11:32P Chart for @SM7H Options for @SM7H
May 27 3276 3216 11:17P Chart for @SM7K Options for @SM7K
Jul 27 3308 3245 11:32P Chart for @SM7N Options for @SM7N
Aug 27 3304 3244 11:33P Chart for @SM7Q Options for @SM7Q
Sep 27 3280 3235 11:33P Chart for @SM7U Options for @SM7U
Oct 27 3243 3217 07:00P Chart for @SM7V Options for @SM7V
Dec 27 3234 3237 12/19 Chart for @SM7Z Options for @SM7Z
Jan 28 3253 3253 07:00P Chart for @SM8F Options for @SM8F
Mar 28 3268 3268 12/19 Chart for @SM8H Options for @SM8H
May 28 3288 3288 12/19 Chart for @SM8K Options for @SM8K
Jul 28 3297 3297 07:00P Chart for @SM8N Options for @SM8N
Aug 28 3295 3295 12/19 Chart for @SM8Q Options for @SM8Q
Sep 28 3286 3286 12/19 Chart for @SM8U Options for @SM8U
Oct 28 3297 3297 07:00P Chart for @SM8V Options for @SM8V
Dec 28 3317 3317 12/19 Chart for @SM8Z Options for @SM8Z
Jul 29 3377 3377 12/19 Chart for @SM9N Options for @SM9N
Oct 29 3377 3377 12/19 Chart for @SM9V Options for @SM9V
Dec 29 3397 3397 12/19 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 512'4 510'0 512'0 2'2 509'6 11:33P Chart for @W6H Options for @W6H
May 26 521'0 523'4 521'0 522'4 2'0 520'4 11:33P Chart for @W6K Options for @W6K
Jul 26 532'4 534'4 532'0 533'4 1'6 531'6 11:33P Chart for @W6N Options for @W6N
Sep 26 545'6 547'0 545'4 546'6 1'6 545'0 11:33P Chart for @W6U Options for @W6U
Dec 26 564'0 565'0 563'6 564'0 1'0 563'0 11:33P Chart for @W6Z Options for @W6Z
Mar 27 579'0 580'4 579'0 580'4 1'4 579'0 11:33P Chart for @W7H Options for @W7H
May 27 587'4 0'0 587'4 11:32P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 07:23A Chart for @LE5Z Options for @LE5Z
Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 07:23A Chart for @LE6G Options for @LE6G
Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 07:23A Chart for @LE6J Options for @LE6J
Jun 26 222.500 225.075 222.500 224.275 1.725 223.825s 07:23A Chart for @LE6M Options for @LE6M
Aug 26 219.000 221.300 219.000 220.450 1.725 220.150s 07:23A Chart for @LE6Q Options for @LE6Q
Oct 26 217.600 219.975 217.600 219.200 1.750 218.925s 07:23A Chart for @LE6V Options for @LE6V
Dec 26 217.275 219.750 217.275 219.075 1.700 218.775s 07:23A Chart for @LE6Z Options for @LE6Z
Feb 27 217.000 218.900 216.750 218.575 1.650 218.075s 07:23A Chart for @LE7G Options for @LE7G
Apr 27 215.900 218.175 215.900 217.350 1.825 217.400s 07:23A Chart for @LE7J Options for @LE7J
Jun 27 209.600 211.475 209.600 211.475 1.700 210.875s 12/19 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.025 85.150 83.000 84.700 0.375 84.500s 07:23A Chart for @HE6G Options for @HE6G
Apr 26 88.075 89.550 87.950 89.250 0.175 89.125s 07:23A Chart for @HE6J Options for @HE6J
May 26 92.075 93.250 92.075 92.925 0.050 92.925s 12/19 Chart for @HE6K Options for @HE6K
Jun 26 100.850 101.975 100.750 101.775 0.100 101.700s 07:23A Chart for @HE6M Options for @HE6M
Jul 26 101.750 102.825 101.725 102.725 0.075 102.600s 07:23A Chart for @HE6N Options for @HE6N
Aug 26 101.050 101.850 100.775 101.800 0.100 101.675s 07:23A Chart for @HE6Q Options for @HE6Q
Oct 26 85.075 85.675 85.075 85.625 0.075 85.550s 07:23A Chart for @HE6V Options for @HE6V
Dec 26 76.525 76.975 76.375 76.950 0.075 76.900s 07:23A Chart for @HE6Z Options for @HE6Z
Feb 27 79.525 79.600 79.525 79.600 0.075 79.600s 12/19 Chart for @HE7G Options for @HE7G
Apr 27 82.400 0.075 82.825s 12/19 Chart for @HE7J Options for @HE7J
May 27 86.200 0.075 86.200s 12/19 Chart for @HE7K Options for @HE7K
Jun 27 94.025 -0.025 94.025s 12/19 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 20oF
Humid: 75% Dew Pt: 23oF
Barom: 30.27 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:38 Sunset: 4:35
As reported at Love Farms, MN at 11:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 38°F
Low: 29°F
Precip: 0%		 High: 36°F
Low: 26°F
Precip: 0%		 High: 37°F
Low: 26°F
Precip: 0%		 High: 41°F
Low: 34°F
Precip: 36%		 High: 41°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moves Across North This Weekend; Warm Air Floods US Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary
Posted at 12:14PM Fri Dec 19, 2025 CST

DTN Grain News
DTN Early Word Grains 12/19 05:43
DTN Midday Grain Comments 12/19 10:52
DTN Closing Grain Comments 12/19 13:46
DTN National HRS Index 12/19
Portland Grain Review 12/18
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/19

DTN Livestock News
DTN Cattle Close/Trends 12/19 15:35
DTN Early Word Livestock Comments 12/19 06:09
DTN Midday Livestock Comments 12/19 11:42
DTN Closing Livestock Comment 12/19 16:00
CME Feeder Cattle Index 12/18
Cattle on Feed Report 12/19 15:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/19 15:10
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C6H 445'2 1'4
@S6F 1053'0 3'6
@W6H 512'0 2'2
@O6H 296'0 -2'0
Stocks
MSFT 485.9200 1.9400
WMT 114.3600 - 0.4700
XOM 116.6900 0.1500
TWX


Quote Ticker
  • CORN (Mar 26) 445'2 1'4 12/21/25   11:26 PM CST
  • CORN (May 26) 452'6 1'2 12/21/25   10:23 PM CST
  • CORN (Jul 26) 458'2 0'6 12/21/25   9:43 PM CST
  • CORN (Sep 26) 451'6 0'6 12/21/25   10:10 PM CST
  • CORN (Dec 26) 462'4 0'4 12/21/25   11:15 PM CST
  • CORN (Mar 27) 475'4 0'2 12/21/25   8:10 PM CST
  • CORN (May 27) 482'4 0'2 12/21/25   8:12 PM CST
  • SOYBEANS (Jan 26) 1053'0 3'6 12/21/25   11:32 PM CST
  • SOYBEANS (Mar 26) 1063'2 3'6 12/21/25   11:32 PM CST
  • SOYBEANS (May 26) 1074'2 3'6 12/21/25   11:31 PM CST
  • SOYBEANS (Jul 26) 1085'2 3'2 12/21/25   11:30 PM CST
  • SOYBEANS (Aug 26) 1081'6 2'6 12/21/25   11:14 PM CST
  • SOYBEANS (Sep 26) 1066'0 2'2 12/21/25   11:31 PM CST
  • SOYBEANS (Nov 26) 1069'6 2'0 12/21/25   11:31 PM CST
  • SOYBEANS (Jan 27) 1079'4 1'6 12/21/25   10:30 PM CST
  • SOYBEANS (Mar 27) 1077'2 -0'6 12/19/25   1:19 PM CST
  • SOYBEANS (May 27) 1083'0 0'6 12/21/25   8:22 PM CST
  • SOYBEANS (Jul 27) 1088'4 0'0 12/19/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1107'6 0'0 12/19/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1067'0 0'0 12/19/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1061'6 0'0 12/19/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1071'0 0'0 12/19/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1069'0 0'0 12/19/25   1:15 PM CST
  • SOYBEANS (May 28) 1072'0 0'0 12/19/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1081'0 0'0 12/19/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1073'6 0'0 12/19/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1053'6 0'0 12/19/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/19/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1074'0 0'0 12/19/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1059'6 0'0 12/19/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 2982 6 12/21/25   11:33 PM CST
  • SOYBEAN MEAL (Mar 26) 3016 5 12/21/25   11:33 PM CST
  • SOYBEAN MEAL (May 26) 3056 9 12/21/25   11:32 PM CST
  • SOYBEAN MEAL (Jul 26) 3107 10 12/21/25   9:55 PM CST
  • SOYBEAN MEAL (Aug 26) 3123 11 12/21/25   9:38 PM CST
  • SOYBEAN MEAL (Sep 26) 3131 12 12/21/25   9:35 PM CST
  • SOYBEAN MEAL (Oct 26) 3132 8 12/21/25   9:48 PM CST
  • SOYBEAN MEAL (Dec 26) 3174 13 12/21/25   8:33 PM CST
  • SOYBEAN MEAL (Jan 27) 3177 - 1 12/19/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3194 - 2 12/19/25   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3276 12/19/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3308 12/19/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3304 12/19/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3280 12/19/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3243 12/19/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3234 12/19/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3253 12/19/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3268 12/19/25   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3288 12/19/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3297 12/19/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3295 12/19/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3286 12/19/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3297 12/19/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3317 12/19/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3377 12/19/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3377 12/19/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3397 12/19/25   1:15 PM CST
  • WHEAT (Mar 26) 512'0 2'2 12/21/25   11:32 PM CST
  • WHEAT (May 26) 522'4 2'0 12/21/25   11:15 PM CST
  • WHEAT (Jul 26) 533'4 1'6 12/21/25   9:35 PM CST
  • WHEAT (Sep 26) 546'6 1'6 12/21/25   9:19 PM CST
  • WHEAT (Dec 26) 564'0 1'0 12/21/25   10:14 PM CST
  • WHEAT (Mar 27) 580'4 1'4 12/21/25   7:16 PM CST
  • WHEAT (May 27) 587'4 0'0 12/19/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 230.800 1.975 12/19/25   1:03 PM CST
  • LIVE CATTLE (Feb 26) 231.150 2.400 12/19/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.450 1.850 12/19/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 224.275 1.725 12/19/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 220.450 1.725 12/19/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.200 1.750 12/19/25   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.075 1.700 12/19/25   1:02 PM CST
  • LIVE CATTLE (Feb 27) 218.575 1.650 12/19/25   1:04 PM CST
  • LIVE CATTLE (Apr 27) 217.350 1.825 12/19/25   1:00 PM CST
  • LIVE CATTLE (Jun 27) 211.475 1.700 12/19/25   1:00 PM CST
  • LEAN HOGS (Feb 26) 84.700 0.375 12/19/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.250 0.175 12/19/25   1:04 PM CST
  • LEAN HOGS (May 26) 92.925 0.050 12/19/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 101.775 0.100 12/19/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.725 0.075 12/19/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 101.800 0.100 12/19/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.625 0.075 12/19/25   1:04 PM CST
  • LEAN HOGS (Dec 26) 76.950 0.075 12/19/25   1:01 PM CST
  • LEAN HOGS (Feb 27) 79.600 0.075 12/19/25   1:00 PM CST
  • LEAN HOGS (Apr 27) 82.400 0.075 12/19/25   1:00 PM CST
  • LEAN HOGS (May 27) 86.200 0.075 12/19/25   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.025 -0.025 12/19/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'2
Change:  1'4
Bid:  445'0
Ask:  445'2
Today's High:  445'2
Today's Low:  443'0
Volume:  129,516
Open:  443'2
Settle:  443'6
Prev:  443'6
Contract High: 
Contract Low: 
Updated:  Dec-21-2025
11:26:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN