 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
452'0 |
455'6 |
452'0 |
454'4 |
2'6 |
451'6 |
09:21P |
|
 |
 |
Dec 26 |
474'6 |
478'2 |
474'2 |
477'0 |
3'0 |
474'0 |
09:21P |
|
 |
 |
Mar 27 |
490'2 |
493'4 |
489'6 |
492'6 |
3'2 |
489'4 |
09:21P |
|
 |
 |
May 27 |
498'6 |
502'2 |
498'4 |
501'2 |
2'6 |
498'4 |
09:21P |
|
 |
 |
Jul 27 |
503'0 |
505'4 |
502'2 |
504'6 |
2'6 |
502'0 |
09:21P |
|
 |
 |
Sep 27 |
485'2 |
485'6 |
485'2 |
485'6 |
2'0 |
483'6 |
09:21P |
|
 |
 |
Dec 27 |
488'6 |
491'2 |
487'0 |
490'0 |
1'2 |
488'6 |
09:21P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1210'2 |
1213'2 |
1208'6 |
1212'0 |
3'4 |
1208'4 |
09:21P |
|
 |
 |
Sep 26 |
1202'6 |
1204'4 |
1200'0 |
1202'4 |
2'6 |
1199'6 |
09:21P |
|
 |
 |
Nov 26 |
1215'4 |
1218'4 |
1213'6 |
1215'0 |
1'2 |
1213'6 |
09:21P |
|
 |
 |
Jan 27 |
1229'0 |
1232'2 |
1227'4 |
1228'4 |
1'0 |
1227'4 |
09:21P |
|
 |
 |
Mar 27 |
1230'2 |
1234'0 |
1229'2 |
1232'0 |
2'2 |
1229'6 |
09:21P |
|
 |
 |
May 27 |
1233'4 |
1238'2 |
1233'0 |
1236'4 |
2'4 |
1234'0 |
09:21P |
|
 |
 |
Jul 27 |
1238'6 |
1241'6 |
1236'4 |
1240'0 |
2'4 |
1237'4 |
09:21P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3210 |
3235 |
3209 |
3230 |
22 |
3208 |
09:21P |
|
 |
 |
Sep 26 |
3203 |
3233 |
3203 |
3225 |
22 |
3203 |
09:21P |
|
 |
 |
Oct 26 |
3194 |
3227 |
3194 |
3216 |
21 |
3195 |
09:20P |
|
 |
 |
Dec 26 |
3246 |
3273 |
3242 |
3261 |
20 |
3241 |
09:21P |
|
 |
 |
Jan 27 |
3275 |
3300 |
3275 |
3290 |
20 |
3270 |
09:20P |
|
 |
 |
Mar 27 |
3291 |
3323 |
3290 |
3315 |
21 |
3294 |
09:21P |
|
 |
 |
May 27 |
3310 |
3341 |
3310 |
3329 |
15 |
3314 |
09:21P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
661'4 |
664'4 |
658'4 |
662'6 |
2'6 |
660'0 |
09:21P |
|
 |
 |
Dec 26 |
679'6 |
681'6 |
676'2 |
680'4 |
3'0 |
677'4 |
09:20P |
|
 |
 |
Mar 27 |
694'2 |
697'4 |
692'6 |
696'6 |
3'2 |
693'4 |
09:21P |
|
 |
 |
May 27 |
702'2 |
705'0 |
700'0 |
704'0 |
2'6 |
701'2 |
09:21P |
|
 |
 |
Jul 27 |
696'6 |
701'2 |
696'6 |
701'2 |
2'6 |
698'4 |
09:21P |
|
 |
 |
Sep 27 |
705'4 |
706'2 |
705'4 |
706'2 |
2'0 |
704'2 |
09:21P |
|
 |
 |
Dec 27 |
714'6 |
714'6 |
714'6 |
714'6 |
-0'2 |
715'0 |
09:21P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
223.800 |
226.650 |
222.750 |
224.725 |
- 1.850 |
225.225s |
01:05P |
|
 |
 |
Oct 26 |
218.725 |
221.900 |
216.950 |
218.300 |
- 3.725 |
218.775s |
01:05P |
|
 |
 |
Dec 26 |
218.300 |
220.900 |
216.425 |
216.900 |
- 4.875 |
217.400s |
01:05P |
|
 |
 |
Feb 27 |
218.900 |
221.125 |
217.025 |
217.425 |
- 5.525 |
217.725s |
01:05P |
|
 |
 |
Apr 27 |
220.275 |
222.000 |
217.825 |
218.300 |
- 6.250 |
218.500s |
01:05P |
|
 |
 |
Jun 27 |
214.400 |
215.600 |
211.500 |
211.750 |
- 6.875 |
211.825s |
01:05P |
|
 |
 |
Aug 27 |
211.800 |
211.925 |
207.900 |
208.150 |
- 7.425 |
208.125s |
01:05P |
|
 |
 |
Oct 27 |
210.500 |
211.075 |
206.575 |
206.575 |
- 7.800 |
206.850s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
102.475 |
103.025 |
102.100 |
103.000 |
0.125 |
102.975s |
01:05P |
|
 |
 |
Oct 26 |
88.550 |
88.800 |
87.300 |
87.700 |
-1.225 |
87.800s |
01:05P |
|
 |
 |
Dec 26 |
79.750 |
79.975 |
78.150 |
78.500 |
-1.775 |
78.550s |
01:05P |
|
 |
 |
Feb 27 |
82.850 |
82.850 |
81.225 |
81.575 |
-1.725 |
81.600s |
01:05P |
|
 |
 |
Apr 27 |
87.600 |
87.600 |
85.700 |
86.050 |
-1.700 |
86.050s |
01:05P |
|
 |
 |
May 27 |
90.925 |
90.925 |
89.325 |
89.325 |
-1.550 |
89.375s |
01:05P |
|
 |
 |
Jun 27 |
98.650 |
98.975 |
97.175 |
97.525 |
-1.525 |
97.525s |
01:05P |
|
 |
 |
Jul 27 |
98.550 |
98.750 |
97.600 |
97.925 |
-1.525 |
97.875s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
84oF |
| Humid: |
69% |
Dew Pt: |
70oF |
| Barom: |
29.71 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
5:53 |
Sunset: |
8:35 |
| As reported at Love Farms, MN at 9:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 84°F Low: 66°F Precip: 0% |
High: 85°F Low: 64°F Precip: 20% |
High: 85°F Low: 67°F Precip: 44% |
High: 73°F Low: 66°F Precip: 80% |
High: 79°F Low: 63°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
454'4 |
2'6 |
| @S6Q |
1212'0 |
3'4 |
| @W6U |
662'6 |
2'6 |
| @O6U |
316'0 |
1'2 |
| Stocks |
| MSFT |
389.1000 |
7.4000 |
| WMT |
111.7400 |
2.2700 |
| XOM |
154.7700 |
- 2.1700 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 454'4 2'6
 - CORN (Dec 26) 477'0 3'0
 - CORN (Mar 27) 492'6 3'2
 - CORN (May 27) 501'2 2'6
 - CORN (Jul 27) 504'6 2'6
 - CORN (Sep 27) 485'6 2'0
 - CORN (Dec 27) 490'0 1'2
 - SOYBEANS (Aug 26) 1212'0 3'4
 - SOYBEANS (Sep 26) 1202'4 2'6
 - SOYBEANS (Nov 26) 1215'0 1'2
 - SOYBEANS (Jan 27) 1228'4 1'0
 - SOYBEANS (Mar 27) 1232'0 2'2
 - SOYBEANS (May 27) 1236'4 2'4
 - SOYBEANS (Jul 27) 1240'0 2'4
 - SOYBEAN MEAL (Aug 26) 3230 22
 - SOYBEAN MEAL (Sep 26) 3225 22
 - SOYBEAN MEAL (Oct 26) 3216 21
 - SOYBEAN MEAL (Dec 26) 3261 20
 - SOYBEAN MEAL (Jan 27) 3290 20
 - SOYBEAN MEAL (Mar 27) 3315 21
 - SOYBEAN MEAL (May 27) 3329 15
 - WHEAT (Sep 26) 662'6 2'6
 - WHEAT (Dec 26) 680'4 3'0
 - WHEAT (Mar 27) 696'6 3'2
 - WHEAT (May 27) 704'0 2'6
 - WHEAT (Jul 27) 701'2 2'6
 - WHEAT (Sep 27) 706'2 2'0
 - WHEAT (Dec 27) 714'6 -0'2
 - LIVE CATTLE (Aug 26) 224.725 - 1.850
 - LIVE CATTLE (Oct 26) 218.300 - 3.725
 - LIVE CATTLE (Dec 26) 216.900 - 4.875
 - LIVE CATTLE (Feb 27) 217.425 - 5.525
 - LIVE CATTLE (Apr 27) 218.300 - 6.250
 - LIVE CATTLE (Jun 27) 211.750 - 6.875
 - LIVE CATTLE (Aug 27) 208.150 - 7.425
 - LIVE CATTLE (Oct 27) 206.575 - 7.800
 - LEAN HOGS (Aug 26) 103.000 0.125
 - LEAN HOGS (Oct 26) 87.700 -1.225
 - LEAN HOGS (Dec 26) 78.500 -1.775
 - LEAN HOGS (Feb 27) 81.575 -1.725
 - LEAN HOGS (Apr 27) 86.050 -1.700
 - LEAN HOGS (May 27) 89.325 -1.550
 - LEAN HOGS (Jun 27) 97.525 -1.525
 - LEAN HOGS (Jul 27) 97.925 -1.525

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
454'4
|
| Change: |
2'6 |
| Bid: |
454'4 |
| Ask: |
454'6 |
| Today's High: |
455'6 |
| Today's Low: |
452'0 |
| Volume: |
135,837 |
| Open: |
452'0 |
| Settle: |
451'6 |
| Prev: |
451'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-27-2026 9:20:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|