Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 451'2 447'0 449'4 4'6 444'6 04:39A Chart for @C6U Options for @C6U
Dec 26 472'0 474'0 470'0 472'6 5'2 467'4 04:39A Chart for @C6Z Options for @C6Z
Mar 27 487'0 489'4 485'6 488'0 5'0 483'0 04:39A Chart for @C7H Options for @C7H
May 27 495'6 498'0 494'2 496'6 5'0 491'6 04:39A Chart for @C7K Options for @C7K
Jul 27 500'2 502'4 498'4 500'6 4'0 496'6 04:39A Chart for @C7N Options for @C7N
Sep 27 487'6 488'0 486'0 487'4 3'2 484'2 04:39A Chart for @C7U Options for @C7U
Dec 27 492'2 494'6 491'0 493'6 3'6 490'0 04:39A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1219'0 1209'0 1218'4 14'0 1204'4 04:39A Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1207'2 1197'0 1206'4 13'0 1193'4 04:39A Chart for @S6U Options for @S6U
Nov 26 1210'0 1217'2 1207'4 1217'2 14'2 1203'0 04:39A Chart for @S6X Options for @S6X
Jan 27 1222'0 1231'2 1221'2 1230'6 14'0 1216'6 04:39A Chart for @S7F Options for @S7F
Mar 27 1226'0 1233'0 1224'0 1232'4 12'4 1220'0 04:39A Chart for @S7H Options for @S7H
May 27 1230'0 1237'6 1229'0 1237'4 12'2 1225'2 04:39A Chart for @S7K Options for @S7K
Jul 27 1230'4 1242'2 1230'4 1242'2 11'6 1230'4 04:39A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3212 3226 3199 3222 20 3202 04:39A Chart for @SM6Q Options for @SM6Q
Sep 26 3183 3196 3167 3194 23 3171 04:39A Chart for @SM6U Options for @SM6U
Oct 26 3162 3176 3146 3173 24 3149 04:39A Chart for @SM6V Options for @SM6V
Dec 26 3193 3213 3182 3210 25 3185 04:39A Chart for @SM6Z Options for @SM6Z
Jan 27 3213 3230 3199 3227 24 3203 04:39A Chart for @SM7F Options for @SM7F
Mar 27 3224 3241 3214 3240 21 3219 04:39A Chart for @SM7H Options for @SM7H
May 27 3244 3248 3232 3240 6 3234 04:39A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 677'6 683'0 0'2 682'6 04:39A Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 695'0 700'2 0'4 699'6 04:39A Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 709'4 713'6 0'0 713'6 04:39A Chart for @W7H Options for @W7H
May 27 721'6 725'4 714'4 719'2 0'2 719'0 04:39A Chart for @W7K Options for @W7K
Jul 27 718'0 721'2 712'4 716'0 -0'2 716'2 04:39A Chart for @W7N Options for @W7N
Sep 27 723'0 726'0 717'2 720'4 -1'2 721'6 04:39A Chart for @W7U Options for @W7U
Dec 27 734'0 736'2 728'0 733'0 0'4 732'4 04:40A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/19 Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/19 Chart for @LE6Z Options for @LE6Z
Feb 27 224.100 224.125 221.200 221.475 - 2.475 221.525s 07/19 Chart for @LE7G Options for @LE7G
Apr 27 224.375 224.550 221.800 222.225 - 2.050 222.325s 07/19 Chart for @LE7J Options for @LE7J
Jun 27 217.750 218.200 215.625 216.300 - 1.725 216.350s 07/19 Chart for @LE7M Options for @LE7M
Aug 27 214.900 214.900 212.700 213.425 - 1.500 213.400s 07/19 Chart for @LE7Q Options for @LE7Q
Oct 27 213.025 213.125 212.075 212.875 - 1.175 212.825s 07/19 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.500 102.025 100.500 101.575 1.375 101.650s 07/19 Chart for @HE6Q Options for @HE6Q
Oct 26 87.150 88.375 86.925 87.850 1.025 87.950s 07/19 Chart for @HE6V Options for @HE6V
Dec 26 78.100 79.025 78.025 78.650 0.825 78.775s 07/19 Chart for @HE6Z Options for @HE6Z
Feb 27 81.250 81.925 81.175 81.600 0.600 81.725s 07/19 Chart for @HE7G Options for @HE7G
Apr 27 85.750 86.200 85.625 85.900 0.275 86.025s 07/19 Chart for @HE7J Options for @HE7J
May 27 89.600 89.650 89.375 89.375 -0.100 89.500s 07/17 Chart for @HE7K Options for @HE7K
Jun 27 97.375 97.725 97.275 97.450 0.125 97.500s 07/19 Chart for @HE7M Options for @HE7M
Jul 27 97.925 98.150 97.800 97.825 97.900s 07/19 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 87% Dew Pt: 64oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:45 Sunset: 8:43
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 86°F
Low: 66°F
Precip: 46%		 High: 76°F
Low: 64°F
Precip: 0%		 High: 73°F
Low: 54°F
Precip: 0%		 High: 78°F
Low: 55°F
Precip: 0%		 High: 79°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Wave Continues for Western Corn Belt This Weekend, Then Ends
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Fri Jul 17, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/17 13:52
DTN National HRS Index 07/17
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/17 09:50
FARM MARKET NEWS - CORN REPORT FOR Fri, July 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 17
USDA Daily Market Rates 07/17

DTN Livestock News
DTN Cattle Close/Trends 07/17 15:45
DTN Early Word Livestock Comments 07/17 06:18
DTN Midday Livestock Comments 07/17 11:34
DTN Closing Livestock Comment 07/17 15:36
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/17 15:30
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 449'6 5'0
@S6Q 1217'6 13'2
@W6U 682'2 -0'4
@O6U 352'4 10'2
Stocks
MSFT 393.8200 - 7.2800
WMT 114.2400 - 0.7100
XOM 147.3600 1.4100
TWX


Quote Ticker
  • CORN (Sep 26) 449'4 4'6 7/20/26   4:38 AM CST
  • CORN (Dec 26) 472'6 5'2 7/20/26   4:38 AM CST
  • CORN (Mar 27) 488'0 5'0 7/20/26   4:37 AM CST
  • CORN (May 27) 496'6 5'0 7/20/26   4:36 AM CST
  • CORN (Jul 27) 500'6 4'0 7/20/26   4:37 AM CST
  • CORN (Sep 27) 487'4 3'2 7/20/26   4:38 AM CST
  • CORN (Dec 27) 493'6 3'6 7/20/26   3:50 AM CST
  • SOYBEANS (Aug 26) 1218'4 14'0 7/20/26   4:39 AM CST
  • SOYBEANS (Sep 26) 1206'4 13'0 7/20/26   4:38 AM CST
  • SOYBEANS (Nov 26) 1217'2 14'2 7/20/26   4:39 AM CST
  • SOYBEANS (Jan 27) 1230'6 14'0 7/20/26   4:36 AM CST
  • SOYBEANS (Mar 27) 1232'4 12'4 7/20/26   4:38 AM CST
  • SOYBEANS (May 27) 1237'4 12'2 7/20/26   4:36 AM CST
  • SOYBEANS (Jul 27) 1242'2 11'6 7/20/26   4:36 AM CST
  • SOYBEAN MEAL (Aug 26) 3222 20 7/20/26   4:39 AM CST
  • SOYBEAN MEAL (Sep 26) 3194 23 7/20/26   4:39 AM CST
  • SOYBEAN MEAL (Oct 26) 3173 24 7/20/26   4:39 AM CST
  • SOYBEAN MEAL (Dec 26) 3210 25 7/20/26   4:39 AM CST
  • SOYBEAN MEAL (Jan 27) 3227 24 7/20/26   4:39 AM CST
  • SOYBEAN MEAL (Mar 27) 3240 21 7/20/26   4:39 AM CST
  • SOYBEAN MEAL (May 27) 3240 6 7/20/26   2:53 AM CST
  • WHEAT (Sep 26) 683'0 0'2 7/20/26   4:39 AM CST
  • WHEAT (Dec 26) 700'2 0'4 7/20/26   4:39 AM CST
  • WHEAT (Mar 27) 713'6 0'0 7/20/26   4:37 AM CST
  • WHEAT (May 27) 719'2 0'2 7/20/26   4:38 AM CST
  • WHEAT (Jul 27) 716'0 -0'2 7/20/26   4:35 AM CST
  • WHEAT (Sep 27) 720'4 -1'2 7/20/26   4:37 AM CST
  • WHEAT (Dec 27) 733'0 0'4 7/20/26   3:52 AM CST
  • LIVE CATTLE (Aug 26) 224.350 - 2.650 7/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 220.625 - 2.575 7/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.400 - 2.675 7/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.475 - 2.475 7/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 222.225 - 2.050 7/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.300 - 1.725 7/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 213.425 - 1.500 7/17/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 212.875 - 1.175 7/17/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 101.575 1.375 7/17/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.850 1.025 7/17/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 78.650 0.825 7/17/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.600 0.600 7/17/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.900 0.275 7/17/26   1:04 PM CST
  • LEAN HOGS (May 27) 89.375 -0.100 7/17/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 97.450 0.125 7/17/26   1:03 PM CST
  • LEAN HOGS (Jul 27) 97.825 7/17/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'4
Change:  4'6
Bid:  449'4
Ask:  449'6
Today's High:  451'2
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
4:38:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN