Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 444'0 -0'4 444'4 12:16P Chart for @C6H Options for @C6H
May 26 451'2 452'6 450'4 451'6 -0'4 452'2 12:17P Chart for @C6K Options for @C6K
Jul 26 457'2 458'6 456'6 457'4 -0'4 458'0 12:17P Chart for @C6N Options for @C6N
Sep 26 450'2 452'0 450'2 451'0 -0'2 451'2 12:17P Chart for @C6U Options for @C6U
Dec 26 461'4 463'0 461'0 461'6 -0'4 462'2 12:17P Chart for @C6Z Options for @C6Z
Mar 27 474'4 475'6 474'2 475'0 -0'6 475'6 12:17P Chart for @C7H Options for @C7H
May 27 482'0 482'6 481'4 482'0 -0'6 482'6 12:17P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1054'0 1047'0 1050'0 -2'2 1052'2 12:16P Chart for @S6F Options for @S6F
Mar 26 1062'0 1064'4 1057'2 1060'2 -1'6 1062'0 12:17P Chart for @S6H Options for @S6H
May 26 1072'2 1075'2 1068'6 1071'2 -2'0 1073'2 12:17P Chart for @S6K Options for @S6K
Jul 26 1085'0 1087'0 1080'4 1082'6 -2'2 1085'0 12:16P Chart for @S6N Options for @S6N
Aug 26 1079'6 1083'2 1077'6 1079'6 -2'2 1082'0 12:17P Chart for @S6Q Options for @S6Q
Sep 26 1066'6 1067'4 1062'6 1065'0 -1'6 1066'6 12:17P Chart for @S6U Options for @S6U
Nov 26 1070'2 1071'6 1066'4 1069'2 -1'6 1071'0 12:17P Chart for @S6X Options for @S6X
Jan 27 1079'6 1081'0 1077'2 1079'2 -1'6 1081'0 12:16P Chart for @S7F Options for @S7F
Mar 27 1080'0 1080'2 1077'0 1078'0 -3'2 1081'2 12:15P Chart for @S7H Options for @S7H
May 27 1082'4 1083'0 1082'4 1083'0 -2'4 1085'4 12:15P Chart for @S7K Options for @S7K
Jul 27 1089'6 1089'6 1088'2 1089'0 -2'4 1091'4 12:15P Chart for @S7N Options for @S7N
Aug 27 1107'6 0'0 1084'4 12:09P Chart for @S7Q Options for @S7Q
Sep 27 1067'0 1067'0 1067'0 1067'0 -0'4 1067'4 12:13P Chart for @S7U Options for @S7U
Nov 27 1062'2 1062'2 1061'4 1061'4 -3'4 1065'0 12:09P Chart for @S7X Options for @S7X
Jan 28 1074'0 0'0 1074'0 12:13P Chart for @S8F Options for @S8F
Mar 28 1072'0 0'0 1072'0 12:05P Chart for @S8H Options for @S8H
May 28 1075'0 0'0 1075'0 12:05P Chart for @S8K Options for @S8K
Jul 28 1082'6 0'0 1082'6 12:13P Chart for @S8N Options for @S8N
Aug 28 1075'4 0'0 1075'4 12/18 Chart for @S8Q Options for @S8Q
Sep 28 1055'4 0'0 1055'4 12/18 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1056'4 12:13P Chart for @S8X Options for @S8X
Jul 29 1075'6 0'0 1075'6 12/18 Chart for @S9N Options for @S9N
Nov 29 1061'4 0'0 1061'4 12/18 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2984 3002 2973 2978 - 6 2984 12:17P Chart for @SM6F Options for @SM6F
Mar 26 3024 3039 3010 3013 - 10 3023 12:17P Chart for @SM6H Options for @SM6H
May 26 3062 3075 3045 3047 - 15 3062 12:17P Chart for @SM6K Options for @SM6K
Jul 26 3111 3120 3093 3095 - 16 3111 12:17P Chart for @SM6N Options for @SM6N
Aug 26 3130 3145 3108 3108 - 17 3125 12:17P Chart for @SM6Q Options for @SM6Q
Sep 26 3140 3140 3114 3117 - 15 3132 12:17P Chart for @SM6U Options for @SM6U
Oct 26 3135 3140 3117 3120 - 13 3133 12:17P Chart for @SM6V Options for @SM6V
Dec 26 3170 3175 3155 3156 - 15 3171 12:17P Chart for @SM6Z Options for @SM6Z
Jan 27 3184 3188 3181 3181 - 7 3188 12:16P Chart for @SM7F Options for @SM7F
Mar 27 3210 3204 12:16P Chart for @SM7H Options for @SM7H
May 27 3276 3223 12:16P Chart for @SM7K Options for @SM7K
Jul 27 3308 3252 12:16P Chart for @SM7N Options for @SM7N
Aug 27 3304 3250 12:14P Chart for @SM7Q Options for @SM7Q
Sep 27 3280 3241 12:14P Chart for @SM7U Options for @SM7U
Oct 27 3243 3222 10:04A Chart for @SM7V Options for @SM7V
Dec 27 3250 3242 12:14P Chart for @SM7Z Options for @SM7Z
Jan 28 3258 3258 08:30A Chart for @SM8F Options for @SM8F
Mar 28 3273 3273 12/18 Chart for @SM8H Options for @SM8H
May 28 3293 3293 12/18 Chart for @SM8K Options for @SM8K
Jul 28 3302 3302 08:30A Chart for @SM8N Options for @SM8N
Aug 28 3300 3300 12/18 Chart for @SM8Q Options for @SM8Q
Sep 28 3291 3291 12/18 Chart for @SM8U Options for @SM8U
Oct 28 3302 3302 08:30A Chart for @SM8V Options for @SM8V
Dec 28 3322 3322 12/18 Chart for @SM8Z Options for @SM8Z
Jul 29 3382 3382 12/18 Chart for @SM9N Options for @SM9N
Oct 29 3382 3382 12/18 Chart for @SM9V Options for @SM9V
Dec 29 3402 3402 12/18 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 511'0 505'4 511'0 3'2 507'6 12:17P Chart for @W6H Options for @W6H
May 26 518'6 521'6 516'4 521'4 2'6 518'6 12:17P Chart for @W6K Options for @W6K
Jul 26 530'0 533'2 527'4 533'2 3'4 529'6 12:17P Chart for @W6N Options for @W6N
Sep 26 543'6 546'2 541'4 546'2 2'4 543'6 12:17P Chart for @W6U Options for @W6U
Dec 26 562'0 564'0 559'2 564'0 2'0 562'0 12:17P Chart for @W6Z Options for @W6Z
Mar 27 577'6 578'6 576'0 578'6 0'2 578'4 12:17P Chart for @W7H Options for @W7H
May 27 586'4 587'4 585'4 587'4 0'4 587'0 12:17P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.250 229.000 230.650 2.225 228.425 12:17P Chart for @LE5Z Options for @LE5Z
Feb 26 228.900 232.075 228.875 231.175 2.775 228.400 12:17P Chart for @LE6G Options for @LE6G
Apr 26 228.625 231.350 228.625 230.575 2.425 228.150 12:17P Chart for @LE6J Options for @LE6J
Jun 26 222.500 225.075 222.500 224.475 2.375 222.100 12:17P Chart for @LE6M Options for @LE6M
Aug 26 219.000 221.300 219.000 220.725 2.300 218.425 12:17P Chart for @LE6Q Options for @LE6Q
Oct 26 217.600 219.975 217.600 219.350 2.175 217.175 12:17P Chart for @LE6V Options for @LE6V
Dec 26 217.275 219.750 217.275 219.075 2.000 217.075 12:16P Chart for @LE6Z Options for @LE6Z
Feb 27 217.000 218.900 216.750 218.175 1.750 216.425 12:17P Chart for @LE7G Options for @LE7G
Apr 27 215.900 218.175 215.900 217.775 2.200 215.575 12:15P Chart for @LE7J Options for @LE7J
Jun 27 209.600 211.475 209.600 211.475 2.300 209.175 12:15P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.025 85.150 83.000 84.625 0.500 84.125 12:17P Chart for @HE6G Options for @HE6G
Apr 26 88.075 89.550 87.950 89.200 0.250 88.950 12:17P Chart for @HE6J Options for @HE6J
May 26 92.075 93.250 92.075 92.925 0.050 92.875 12:17P Chart for @HE6K Options for @HE6K
Jun 26 100.850 101.975 100.750 101.775 0.175 101.600 12:17P Chart for @HE6M Options for @HE6M
Jul 26 101.750 102.825 101.725 102.650 0.125 102.525 12:17P Chart for @HE6N Options for @HE6N
Aug 26 101.050 101.850 100.775 101.700 0.125 101.575 12:17P Chart for @HE6Q Options for @HE6Q
Oct 26 85.075 85.650 85.075 85.625 0.150 85.475 12:16P Chart for @HE6V Options for @HE6V
Dec 26 76.525 76.950 76.375 76.950 0.125 76.825 12:15P Chart for @HE6Z Options for @HE6Z
Feb 27 79.525 79.600 79.525 79.600 0.075 79.525 12:15P Chart for @HE7G Options for @HE7G
Apr 27 82.400 0.250 82.750s 11:54A Chart for @HE7J Options for @HE7J
May 27 86.125 0.250 86.125s 11:20A Chart for @HE7K Options for @HE7K
Jun 27 94.050 0.175 94.050s 11:51A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 6oF Feels Like: -4oF
Humid: 73% Dew Pt: -1oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:37 Sunset: 4:34
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 24°F
Low: -1°F
Precip: 0%		 High: 31°F
Low: 8°F
Precip: 0%		 High: 24°F
Low: 3°F
Precip: 32%		 High: 35°F
Low: 25°F
Precip: 33%		 High: 34°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
One System Exiting East, Another Moving Through Border Region Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Fri Dec 19, 2025 CST

DTN Grain News
DTN Early Word Grains 12/19 05:43
DTN Midday Grain Comments 12/19 10:52
DTN Closing Grain Comments 12/18 13:41
DTN National HRS Index 12/18
Portland Grain Review 12/18
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Thu, December 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 18
USDA Daily Market Rates 12/19

DTN Livestock News
DTN Cattle Prices/Trends 12/19 11:45
DTN Early Word Livestock Comments 12/19 06:09
DTN Midday Livestock Comments 12/19 11:42
DTN Closing Livestock Comment 12/18 15:27
CME Feeder Cattle Index 12/18
Cattle on Feed Report Preview 12/19 08:37
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/19 11:10
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C6H 444'0 -0'4
@S6F 1050'2 -2'0
@W6H 510'6 3'0
@O6H 297'0 -0'2
Stocks
MSFT 485.0700 1.0900
WMT 113.8950 - 0.9350
XOM 116.8650 0.3250
TWX


Quote Ticker
  • CORN (Mar 26) 444'0 -0'4 12/19/25   12:16 PM CST
  • CORN (May 26) 451'6 -0'4 12/19/25   12:17 PM CST
  • CORN (Jul 26) 457'4 -0'4 12/19/25   12:17 PM CST
  • CORN (Sep 26) 451'0 -0'2 12/19/25   12:16 PM CST
  • CORN (Dec 26) 461'6 -0'4 12/19/25   12:17 PM CST
  • CORN (Mar 27) 475'0 -0'6 12/19/25   12:17 PM CST
  • CORN (May 27) 482'0 -0'6 12/19/25   12:17 PM CST
  • SOYBEANS (Jan 26) 1050'0 -2'2 12/19/25   12:16 PM CST
  • SOYBEANS (Mar 26) 1060'2 -1'6 12/19/25   12:17 PM CST
  • SOYBEANS (May 26) 1071'2 -2'0 12/19/25   12:17 PM CST
  • SOYBEANS (Jul 26) 1082'6 -2'2 12/19/25   12:16 PM CST
  • SOYBEANS (Aug 26) 1079'6 -2'2 12/19/25   12:16 PM CST
  • SOYBEANS (Sep 26) 1065'0 -1'6 12/19/25   12:10 PM CST
  • SOYBEANS (Nov 26) 1069'2 -1'6 12/19/25   12:16 PM CST
  • SOYBEANS (Jan 27) 1079'2 -1'6 12/19/25   12:10 PM CST
  • SOYBEANS (Mar 27) 1078'0 -3'2 12/19/25   12:04 PM CST
  • SOYBEANS (May 27) 1083'0 -2'4 12/19/25   7:44 AM CST
  • SOYBEANS (Jul 27) 1089'0 -2'4 12/19/25   12:15 PM CST
  • SOYBEANS (Aug 27) 1107'6 0'0 12/18/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1067'0 -0'4 12/18/25   7:34 PM CST
  • SOYBEANS (Nov 27) 1061'4 -3'4 12/19/25   9:23 AM CST
  • SOYBEANS (Jan 28) 1074'0 0'0 12/18/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1072'0 0'0 12/18/25   1:15 PM CST
  • SOYBEANS (May 28) 1075'0 0'0 12/18/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1082'6 0'0 12/18/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1075'4 0'0 12/18/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1055'4 0'0 12/18/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/18/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1075'6 0'0 12/18/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1061'4 0'0 12/18/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 2978 - 6 12/19/25   12:16 PM CST
  • SOYBEAN MEAL (Mar 26) 3013 - 10 12/19/25   12:16 PM CST
  • SOYBEAN MEAL (May 26) 3047 - 15 12/19/25   12:14 PM CST
  • SOYBEAN MEAL (Jul 26) 3095 - 16 12/19/25   12:16 PM CST
  • SOYBEAN MEAL (Aug 26) 3108 - 17 12/19/25   12:09 PM CST
  • SOYBEAN MEAL (Sep 26) 3117 - 15 12/19/25   12:16 PM CST
  • SOYBEAN MEAL (Oct 26) 3120 - 13 12/19/25   12:14 PM CST
  • SOYBEAN MEAL (Dec 26) 3156 - 15 12/19/25   12:05 PM CST
  • SOYBEAN MEAL (Jan 27) 3181 - 7 12/19/25   9:40 AM CST
  • SOYBEAN MEAL (Mar 27) 3210 12/18/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3276 12/18/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3308 12/18/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3304 12/18/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3280 12/18/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3243 12/18/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3250 12/18/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3258 12/18/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3273 12/18/25   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3293 12/18/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3302 12/18/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3300 12/18/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3291 12/18/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3302 12/18/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3322 12/18/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3382 12/18/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3382 12/18/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3402 12/18/25   1:15 PM CST
  • WHEAT (Mar 26) 511'0 3'2 12/19/25   12:17 PM CST
  • WHEAT (May 26) 521'4 2'6 12/19/25   12:15 PM CST
  • WHEAT (Jul 26) 533'2 3'4 12/19/25   12:17 PM CST
  • WHEAT (Sep 26) 546'2 2'4 12/19/25   12:15 PM CST
  • WHEAT (Dec 26) 564'0 2'0 12/19/25   12:09 PM CST
  • WHEAT (Mar 27) 578'6 0'2 12/19/25   11:34 AM CST
  • WHEAT (May 27) 587'4 0'4 12/19/25   11:29 AM CST
  • LIVE CATTLE (Dec 25) 230.650 2.225 12/19/25   12:16 PM CST
  • LIVE CATTLE (Feb 26) 231.175 2.775 12/19/25   12:17 PM CST
  • LIVE CATTLE (Apr 26) 230.575 2.425 12/19/25   12:16 PM CST
  • LIVE CATTLE (Jun 26) 224.475 2.375 12/19/25   12:17 PM CST
  • LIVE CATTLE (Aug 26) 220.725 2.300 12/19/25   12:15 PM CST
  • LIVE CATTLE (Oct 26) 219.350 2.175 12/19/25   12:13 PM CST
  • LIVE CATTLE (Dec 26) 219.075 2.000 12/19/25   12:09 PM CST
  • LIVE CATTLE (Feb 27) 218.175 1.750 12/19/25   12:01 PM CST
  • LIVE CATTLE (Apr 27) 217.775 2.200 12/19/25   11:58 AM CST
  • LIVE CATTLE (Jun 27) 211.475 2.300 12/19/25   11:10 AM CST
  • LEAN HOGS (Feb 26) 84.625 0.500 12/19/25   12:17 PM CST
  • LEAN HOGS (Apr 26) 89.200 0.250 12/19/25   12:16 PM CST
  • LEAN HOGS (May 26) 92.925 0.050 12/19/25   12:05 PM CST
  • LEAN HOGS (Jun 26) 101.775 0.175 12/19/25   12:17 PM CST
  • LEAN HOGS (Jul 26) 102.650 0.125 12/19/25   12:13 PM CST
  • LEAN HOGS (Aug 26) 101.700 0.125 12/19/25   12:15 PM CST
  • LEAN HOGS (Oct 26) 85.625 0.150 12/19/25   12:15 PM CST
  • LEAN HOGS (Dec 26) 76.950 0.125 12/19/25   12:07 PM CST
  • LEAN HOGS (Feb 27) 79.600 0.075 12/19/25   11:51 AM CST
  • LEAN HOGS (Apr 27) 82.400 0.250 12/18/25   1:00 PM CST
  • LEAN HOGS (May 27) 86.125 0.250 12/18/25   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.050 0.175 12/18/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  444'2
Change:  -0'2
Bid:  444'0
Ask:  444'2
Today's High:  444'6
Today's Low:  442'4
Volume:  178,974
Open:  444'0
Settle:  444'4
Prev:  444'4
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
12:14:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN