 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
430'0 |
433'0 |
430'0 |
433'0 |
8'0 |
425'0 |
09:51P |
|
 |
 |
Sep 26 |
425'0 |
430'6 |
425'0 |
430'0 |
7'0 |
423'0 |
09:56P |
|
 |
 |
Dec 26 |
444'4 |
450'0 |
444'4 |
449'0 |
7'4 |
441'4 |
09:56P |
|
 |
 |
Mar 27 |
458'6 |
464'6 |
458'6 |
464'0 |
7'6 |
456'2 |
09:56P |
|
 |
 |
May 27 |
467'4 |
473'0 |
467'4 |
472'0 |
7'0 |
465'0 |
09:56P |
|
 |
 |
Jul 27 |
474'0 |
479'0 |
474'0 |
478'4 |
7'4 |
471'0 |
09:56P |
|
 |
 |
Sep 27 |
468'0 |
469'2 |
467'6 |
469'2 |
6'0 |
463'2 |
09:56P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1139'2 |
1151'0 |
1139'2 |
1150'6 |
19'0 |
1131'6 |
09:56P |
|
 |
 |
Aug 26 |
1140'2 |
1159'0 |
1140'2 |
1157'4 |
21'2 |
1136'2 |
09:56P |
|
 |
 |
Sep 26 |
1140'0 |
1159'0 |
1140'0 |
1157'4 |
21'4 |
1136'0 |
09:56P |
|
 |
 |
Nov 26 |
1153'0 |
1171'4 |
1153'0 |
1169'6 |
22'0 |
1147'6 |
09:56P |
|
 |
 |
Jan 27 |
1167'0 |
1185'6 |
1167'0 |
1183'6 |
21'4 |
1162'2 |
09:56P |
|
 |
 |
Mar 27 |
1172'4 |
1190'4 |
1172'4 |
1189'2 |
21'0 |
1168'2 |
09:56P |
|
 |
 |
May 27 |
1179'2 |
1196'0 |
1179'2 |
1194'6 |
19'6 |
1175'0 |
09:56P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3077 |
3077 |
3077 |
3077 |
|
3077 |
09:56P |
|
 |
 |
Aug 26 |
3052 |
3099 |
3052 |
3096 |
41 |
3055 |
09:56P |
|
 |
 |
Sep 26 |
3030 |
3076 |
3030 |
3074 |
43 |
3031 |
09:56P |
|
 |
 |
Oct 26 |
3013 |
3059 |
3013 |
3056 |
42 |
3014 |
09:56P |
|
 |
 |
Dec 26 |
3060 |
3090 |
3059 |
3088 |
44 |
3044 |
09:56P |
|
 |
 |
Jan 27 |
3076 |
3104 |
3076 |
3102 |
42 |
3060 |
09:56P |
|
 |
 |
Mar 27 |
3087 |
3130 |
3087 |
3130 |
43 |
3087 |
09:56P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
590'2 |
593'2 |
590'2 |
593'2 |
2'6 |
590'4 |
09:56P |
|
 |
 |
Sep 26 |
600'4 |
607'4 |
600'2 |
605'2 |
5'4 |
599'6 |
09:56P |
|
 |
 |
Dec 26 |
614'4 |
621'6 |
614'4 |
619'2 |
5'2 |
614'0 |
09:56P |
|
 |
 |
Mar 27 |
627'4 |
633'6 |
627'4 |
632'0 |
5'4 |
626'4 |
09:56P |
|
 |
 |
May 27 |
635'4 |
641'0 |
635'4 |
639'6 |
5'6 |
634'0 |
09:56P |
|
 |
 |
Jul 27 |
639'6 |
644'4 |
639'6 |
643'2 |
4'6 |
638'4 |
09:56P |
|
 |
 |
Sep 27 |
653'4 |
655'0 |
652'6 |
654'6 |
5'6 |
649'0 |
09:56P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
242.275 |
243.000 |
238.925 |
239.025 |
- 2.600 |
239.225s |
07:00A |
|
 |
 |
Oct 26 |
237.100 |
237.525 |
234.000 |
234.100 |
- 2.425 |
234.300s |
07:00A |
|
 |
 |
Dec 26 |
237.000 |
237.275 |
233.875 |
234.050 |
- 2.350 |
234.225s |
07:00A |
|
 |
 |
Feb 27 |
237.750 |
237.750 |
234.725 |
234.900 |
- 2.175 |
235.050s |
07:00A |
|
 |
 |
Apr 27 |
238.200 |
238.250 |
235.300 |
235.600 |
- 2.050 |
235.700s |
07:00A |
|
 |
 |
Jun 27 |
231.200 |
231.725 |
229.075 |
229.300 |
- 2.175 |
229.300s |
07:00A |
|
 |
 |
Aug 27 |
228.075 |
228.500 |
225.950 |
226.050 |
- 2.250 |
226.025s |
07/02 |
|
 |
 |
Oct 27 |
227.125 |
227.300 |
225.150 |
225.775 |
- 2.125 |
225.000s |
07/02 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
93.325 |
94.075 |
93.125 |
94.000 |
0.500 |
93.850s |
07:00A |
|
 |
 |
Aug 26 |
96.850 |
98.925 |
96.600 |
98.600 |
1.700 |
98.750s |
07:00A |
|
 |
 |
Oct 26 |
81.450 |
82.375 |
81.025 |
81.875 |
0.525 |
82.025s |
07:00A |
|
 |
 |
Dec 26 |
73.425 |
73.800 |
72.750 |
73.300 |
-0.075 |
73.375s |
07:00A |
|
 |
 |
Feb 27 |
77.175 |
77.425 |
76.600 |
76.900 |
-0.300 |
76.975s |
07:00A |
|
 |
 |
Apr 27 |
82.000 |
82.300 |
81.600 |
81.850 |
-0.300 |
81.925s |
07:00A |
|
 |
 |
May 27 |
85.850 |
86.000 |
85.600 |
86.000 |
-0.075 |
85.925s |
07/02 |
|
 |
 |
Jun 27 |
94.300 |
94.600 |
94.000 |
94.225 |
-0.175 |
94.275s |
07:00A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
433'0 |
8'0 |
| @S6N |
1150'6 |
19'0 |
| @W6N |
593'2 |
2'6 |
| @O6N |
269'4 |
0'0 |
| Stocks |
| MSFT |
390.4900 |
6.2100 |
| WMT |
111.8400 |
3.0200 |
| XOM |
137.0900 |
0.8100 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 433'0 8'0
 - CORN (Sep 26) 430'0 7'0
 - CORN (Dec 26) 449'0 7'4
 - CORN (Mar 27) 464'0 7'6
 - CORN (May 27) 472'0 7'0
 - CORN (Jul 27) 478'4 7'4
 - CORN (Sep 27) 469'2 6'0
 - SOYBEANS (Jul 26) 1150'6 19'0
 - SOYBEANS (Aug 26) 1157'4 21'2
 - SOYBEANS (Sep 26) 1157'4 21'4
 - SOYBEANS (Nov 26) 1169'6 22'0
 - SOYBEANS (Jan 27) 1183'6 21'4
 - SOYBEANS (Mar 27) 1189'2 21'0
 - SOYBEANS (May 27) 1194'6 19'6
 - SOYBEAN MEAL (Jul 26) 3077
 - SOYBEAN MEAL (Aug 26) 3096 41
 - SOYBEAN MEAL (Sep 26) 3074 43
 - SOYBEAN MEAL (Oct 26) 3056 42
 - SOYBEAN MEAL (Dec 26) 3088 44
 - SOYBEAN MEAL (Jan 27) 3102 42
 - SOYBEAN MEAL (Mar 27) 3130 43
 - WHEAT (Jul 26) 593'2 2'6
 - WHEAT (Sep 26) 605'2 5'4
 - WHEAT (Dec 26) 619'2 5'2
 - WHEAT (Mar 27) 632'0 5'4
 - WHEAT (May 27) 639'6 5'6
 - WHEAT (Jul 27) 643'2 4'6
 - WHEAT (Sep 27) 654'6 5'6
 - LIVE CATTLE (Aug 26) 239.025 - 2.600
 - LIVE CATTLE (Oct 26) 234.100 - 2.425
 - LIVE CATTLE (Dec 26) 234.050 - 2.350
 - LIVE CATTLE (Feb 27) 234.900 - 2.175
 - LIVE CATTLE (Apr 27) 235.600 - 2.050
 - LIVE CATTLE (Jun 27) 229.300 - 2.175
 - LIVE CATTLE (Aug 27) 226.050 - 2.250
 - LIVE CATTLE (Oct 27) 225.775 - 2.125
 - LEAN HOGS (Jul 26) 94.000 0.500
 - LEAN HOGS (Aug 26) 98.600 1.700
 - LEAN HOGS (Oct 26) 81.875 0.525
 - LEAN HOGS (Dec 26) 73.300 -0.075
 - LEAN HOGS (Feb 27) 76.900 -0.300
 - LEAN HOGS (Apr 27) 81.850 -0.300
 - LEAN HOGS (May 27) 86.000 -0.075
 - LEAN HOGS (Jun 27) 94.225 -0.175

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
433'0
|
| Change: |
8'0 |
| Bid: |
433'4 |
| Ask: |
434'0 |
| Today's High: |
433'0 |
| Today's Low: |
430'0 |
| Volume: |
3,122 |
| Open: |
430'0 |
| Settle: |
425'0 |
| Prev: |
425'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-05-2026 7:52:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|