Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 520'0 512'0 518'4 3'4 515'0 08:53A Chart for @C6U Options for @C6U
Dec 26 537'2 543'6 534'2 541'4 3'6 537'6 08:53A Chart for @C6Z Options for @C6Z
Mar 27 551'6 558'0 548'4 555'6 3'4 552'2 08:54A Chart for @C7H Options for @C7H
May 27 558'0 564'0 555'2 562'0 3'4 558'4 08:54A Chart for @C7K Options for @C7K
Jul 27 558'6 565'0 556'6 563'2 3'4 559'6 08:54A Chart for @C7N Options for @C7N
Sep 27 527'6 532'2 526'0 531'6 2'6 529'0 08:54A Chart for @C7U Options for @C7U
Dec 27 528'2 533'0 527'0 532'6 3'2 529'4 08:54A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 08:54A Chart for @S6U Options for @S6U
Nov 26 1291'2 1309'6 1290'0 1307'2 19'2 1288'0 08:53A Chart for @S6X Options for @S6X
Jan 27 1305'0 1324'4 1305'0 1322'4 19'2 1303'2 08:54A Chart for @S7F Options for @S7F
Mar 27 1309'6 1329'4 1309'6 1327'4 18'4 1309'0 08:54A Chart for @S7H Options for @S7H
May 27 1316'4 1333'6 1315'4 1331'4 17'4 1314'0 08:54A Chart for @S7K Options for @S7K
Jul 27 1317'6 1335'4 1317'6 1334'0 17'2 1316'6 08:54A Chart for @S7N Options for @S7N
Aug 27 1305'4 1317'0 1301'6 1315'0 15'4 1299'4 08:54A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3336 3388 3325 3388 42 3346 08:54A Chart for @SM6U Options for @SM6U
Oct 26 3372 3432 3361 3420 34 3386 08:54A Chart for @SM6V Options for @SM6V
Dec 26 3440 3499 3425 3486 33 3453 08:54A Chart for @SM6Z Options for @SM6Z
Jan 27 3463 3522 3449 3508 30 3478 08:54A Chart for @SM7F Options for @SM7F
Mar 27 3490 3534 3465 3521 27 3494 08:54A Chart for @SM7H Options for @SM7H
May 27 3496 3546 3481 3533 23 3510 08:54A Chart for @SM7K Options for @SM7K
Jul 27 3529 3564 3503 3550 19 3531 08:54A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 771'6 759'2 765'4 9'0 756'4 08:54A Chart for @W6U Options for @W6U
Dec 26 774'6 792'2 767'0 783'0 9'0 774'0 08:54A Chart for @W6Z Options for @W6Z
Mar 27 788'6 805'4 781'4 796'6 8'4 788'2 08:54A Chart for @W7H Options for @W7H
May 27 794'6 809'2 787'2 801'4 8'0 793'4 08:54A Chart for @W7K Options for @W7K
Jul 27 784'6 799'0 780'2 791'4 5'6 785'6 08:54A Chart for @W7N Options for @W7N
Sep 27 786'0 798'0 781'4 790'2 3'4 786'6 08:54A Chart for @W7U Options for @W7U
Dec 27 793'0 802'2 787'2 793'6 1'4 792'2 08:54A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.650 210.500 211.775 - 0.900 212.675 08:54A Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.400 212.425 213.725 - 0.850 214.575 08:54A Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.225 214.225 215.475 - 1.000 216.475 08:54A Chart for @LE7G Options for @LE7G
Apr 27 217.625 217.625 215.725 216.900 - 1.075 217.975 08:54A Chart for @LE7J Options for @LE7J
Jun 27 212.350 212.350 210.550 211.825 - 1.025 212.850 08:54A Chart for @LE7M Options for @LE7M
Aug 27 209.325 209.650 207.800 208.775 - 1.325 210.100 08:54A Chart for @LE7Q Options for @LE7Q
Oct 27 208.800 208.800 206.975 207.825 - 1.525 209.350 08:54A Chart for @LE7V Options for @LE7V
Dec 27 210.075 210.075 210.075 210.075 0.650 210.075s 08:54A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.925 84.075 83.500 83.700 0.025 83.675 08:54A Chart for @HE6V Options for @HE6V
Dec 26 74.425 74.600 74.025 74.075 -0.075 74.150 08:54A Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 76.875 76.325 76.375 -0.150 76.525 08:54A Chart for @HE7G Options for @HE7G
Apr 27 82.250 82.250 81.925 81.950 -0.125 82.075 08:54A Chart for @HE7J Options for @HE7J
May 27 85.600 86.700 85.600 86.575 1.300 86.500s 08:54A Chart for @HE7K Options for @HE7K
Jun 27 95.500 95.550 95.200 95.250 -0.050 95.300 08:54A Chart for @HE7M Options for @HE7M
Jul 27 97.000 97.250 96.800 96.875 -0.025 96.900 08:54A Chart for @HE7N Options for @HE7N
Aug 27 96.700 96.700 96.450 96.450 96.450 08:54A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 93% Dew Pt: 69oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 7:44
As reported at Love Farms, MN at 8:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88°F
Low: 69°F
Precip: 28%		 High: 86°F
Low: 68°F
Precip: 35%		 High: 85°F
Low: 69°F
Precip: 50%		 High: 86°F
Low: 71°F
Precip: 61%		 High: 87°F
Low: 70°F
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
Stalled Front Producing Limited Northern Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms, some severe, from Nebraska to Michigan, Mid-Atlantic. Tropical storm to move into east Texas. » More DTN Weather Commentary
Posted at 5:34AM Tue Sep 1, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/31 13:50
DTN National HRS Index 08/31
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
USDA Daily Market Rates 09/01

DTN Livestock News
DTN Cattle Prices/Trends 09/01 08:13
DTN Early Word Livestock Comments 09/01 06:07
DTN Midday Livestock Comments 08/31 11:47
DTN Closing Livestock Comment 08/31 15:12
CME Feeder Cattle Index 08/26
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 08/31 16:24
DTN Hog Close/Trends 08/31 15:29
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 518'4 3'4
@S6U 1275'4 0'2
@W6U 765'4 9'0
@O6U 340'0 0'0
Stocks
MSFT 504.2400 - 3.0500
WMT 105.3300 0.4600
XOM 162.6100 1.6600
TWX


Quote Ticker
  • CORN (Sep 26) 518'4 3'4 9/1/26   8:45 AM CST
  • CORN (Dec 26) 541'4 3'6 9/1/26   8:53 AM CST
  • CORN (Mar 27) 555'6 3'4 9/1/26   8:54 AM CST
  • CORN (May 27) 562'0 3'4 9/1/26   8:54 AM CST
  • CORN (Jul 27) 563'2 3'4 9/1/26   8:54 AM CST
  • CORN (Sep 27) 531'6 2'6 9/1/26   8:54 AM CST
  • CORN (Dec 27) 532'6 3'2 9/1/26   8:54 AM CST
  • SOYBEANS (Sep 26) 1275'4 0'2 8/31/26   1:17 PM CST
  • SOYBEANS (Nov 26) 1307'2 19'2 9/1/26   8:53 AM CST
  • SOYBEANS (Jan 27) 1322'4 19'2 9/1/26   8:54 AM CST
  • SOYBEANS (Mar 27) 1327'4 18'4 9/1/26   8:54 AM CST
  • SOYBEANS (May 27) 1331'4 17'4 9/1/26   8:54 AM CST
  • SOYBEANS (Jul 27) 1334'0 17'2 9/1/26   8:54 AM CST
  • SOYBEANS (Aug 27) 1315'0 15'4 9/1/26   8:53 AM CST
  • SOYBEAN MEAL (Sep 26) 3388 42 9/1/26   8:44 AM CST
  • SOYBEAN MEAL (Oct 26) 3420 34 9/1/26   8:54 AM CST
  • SOYBEAN MEAL (Dec 26) 3486 33 9/1/26   8:54 AM CST
  • SOYBEAN MEAL (Jan 27) 3508 30 9/1/26   8:54 AM CST
  • SOYBEAN MEAL (Mar 27) 3521 27 9/1/26   8:54 AM CST
  • SOYBEAN MEAL (May 27) 3533 23 9/1/26   8:54 AM CST
  • SOYBEAN MEAL (Jul 27) 3550 19 9/1/26   8:53 AM CST
  • WHEAT (Sep 26) 765'4 9'0 9/1/26   8:47 AM CST
  • WHEAT (Dec 26) 783'0 9'0 9/1/26   8:54 AM CST
  • WHEAT (Mar 27) 796'6 8'4 9/1/26   8:54 AM CST
  • WHEAT (May 27) 801'4 8'0 9/1/26   8:54 AM CST
  • WHEAT (Jul 27) 791'4 5'6 9/1/26   8:54 AM CST
  • WHEAT (Sep 27) 790'2 3'4 9/1/26   8:54 AM CST
  • WHEAT (Dec 27) 793'6 1'4 9/1/26   8:54 AM CST
  • LIVE CATTLE (Oct 26) 211.775 - 0.900 9/1/26   8:54 AM CST
  • LIVE CATTLE (Dec 26) 213.725 - 0.850 9/1/26   8:54 AM CST
  • LIVE CATTLE (Feb 27) 215.475 - 1.000 9/1/26   8:54 AM CST
  • LIVE CATTLE (Apr 27) 216.900 - 1.075 9/1/26   8:54 AM CST
  • LIVE CATTLE (Jun 27) 211.825 - 1.025 9/1/26   8:53 AM CST
  • LIVE CATTLE (Aug 27) 208.775 - 1.325 9/1/26   8:54 AM CST
  • LIVE CATTLE (Oct 27) 207.825 - 1.525 9/1/26   8:51 AM CST
  • LIVE CATTLE (Dec 27) 210.075 0.650 8/31/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 83.700 0.025 9/1/26   8:54 AM CST
  • LEAN HOGS (Dec 26) 74.075 -0.075 9/1/26   8:54 AM CST
  • LEAN HOGS (Feb 27) 76.375 -0.150 9/1/26   8:54 AM CST
  • LEAN HOGS (Apr 27) 81.950 -0.125 9/1/26   8:54 AM CST
  • LEAN HOGS (May 27) 86.575 1.300 8/31/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.250 -0.050 9/1/26   8:54 AM CST
  • LEAN HOGS (Jul 27) 96.875 -0.025 9/1/26   8:50 AM CST
  • LEAN HOGS (Aug 27) 96.450 9/1/26   8:47 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  518'4
Change:  3'4
Bid:  518'4
Ask:  519'0
Today's High:  520'0
Today's Low:  512'0
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
8:45:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN