Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 526'0 527'6 -1'2 529'0 09:17A Chart for @C6Z Options for @C6Z
Mar 27 541'2 545'0 540'4 542'0 -1'4 543'4 09:17A Chart for @C7H Options for @C7H
May 27 548'4 552'2 547'6 549'2 -1'4 550'6 09:17A Chart for @C7K Options for @C7K
Jul 27 551'6 555'0 550'6 552'0 -1'4 553'4 09:17A Chart for @C7N Options for @C7N
Sep 27 523'0 526'2 522'6 523'2 -1'4 524'6 09:17A Chart for @C7U Options for @C7U
Dec 27 527'0 529'6 526'4 527'6 -0'6 528'4 09:17A Chart for @C7Z Options for @C7Z
Mar 28 540'2 541'4 539'2 540'2 -0'2 540'4 09:17A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1315'0 -3'0 1318'0 09:17A Chart for @S6X Options for @S6X
Jan 27 1326'2 1343'2 1325'6 1330'0 -3'6 1333'6 09:17A Chart for @S7F Options for @S7F
Mar 27 1335'0 1351'2 1334'2 1338'4 -4'0 1342'4 09:17A Chart for @S7H Options for @S7H
May 27 1342'2 1357'6 1342'0 1345'4 -4'4 1350'0 09:17A Chart for @S7K Options for @S7K
Jul 27 1346'4 1362'2 1346'4 1349'6 -4'6 1354'4 09:17A Chart for @S7N Options for @S7N
Aug 27 1329'2 1343'4 1329'2 1332'2 -4'6 1337'0 09:17A Chart for @S7Q Options for @S7Q
Sep 27 1297'6 1301'2 1291'0 1291'0 -5'0 1296'0 09:17A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3691 3776 3680 3734 31 3703 09:17A Chart for @SM6V Options for @SM6V
Dec 26 3690 3769 3680 3713 7 3706 09:17A Chart for @SM6Z Options for @SM6Z
Jan 27 3703 3761 3681 3706 3 3703 09:17A Chart for @SM7F Options for @SM7F
Mar 27 3688 3745 3673 3691 - 3 3694 09:17A Chart for @SM7H Options for @SM7H
May 27 3672 3739 3671 3683 - 6 3689 09:17A Chart for @SM7K Options for @SM7K
Jul 27 3690 3746 3679 3688 - 8 3696 09:17A Chart for @SM7N Options for @SM7N
Aug 27 3647 3701 3639 3643 - 10 3653 09:17A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 712'4 700'2 702'0 -6'4 708'4 09:17A Chart for @W6Z Options for @W6Z
Mar 27 724'0 728'0 715'4 717'6 -6'4 724'2 09:17A Chart for @W7H Options for @W7H
May 27 732'0 735'4 723'4 724'6 -7'2 732'0 09:17A Chart for @W7K Options for @W7K
Jul 27 733'0 736'4 724'0 725'0 -8'0 733'0 09:17A Chart for @W7N Options for @W7N
Sep 27 738'4 741'2 729'2 730'0 -8'4 738'4 09:17A Chart for @W7U Options for @W7U
Dec 27 748'4 750'4 740'0 740'4 -8'0 748'4 09:17A Chart for @W7Z Options for @W7Z
Mar 28 754'2 756'2 751'6 751'6 -3'4 755'2 09:17A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.425 219.400 219.950 - 0.975 220.925 09:17A Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.300 221.100 221.850 - 0.500 222.350 09:17A Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 223.650 222.400 223.250 - 0.400 223.650 09:17A Chart for @LE7G Options for @LE7G
Apr 27 224.050 225.000 223.600 224.625 - 0.075 224.700 09:17A Chart for @LE7J Options for @LE7J
Jun 27 218.200 219.625 218.175 219.250 - 0.175 219.425 09:17A Chart for @LE7M Options for @LE7M
Aug 27 215.425 216.275 214.825 215.925 - 0.100 216.025 09:17A Chart for @LE7Q Options for @LE7Q
Oct 27 214.000 214.800 213.825 214.350 - 0.150 214.500 09:17A Chart for @LE7V Options for @LE7V
Dec 27 214.275 215.275 214.275 215.275 0.325 214.950 09:17A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.750 79.875 79.575 79.700 -0.175 79.875 09:17A Chart for @HE6V Options for @HE6V
Dec 26 70.350 70.475 70.000 70.275 -0.050 70.325 09:17A Chart for @HE6Z Options for @HE6Z
Feb 27 71.875 72.025 71.675 71.900 -0.125 72.025 09:17A Chart for @HE7G Options for @HE7G
Apr 27 77.025 77.275 76.875 77.275 0.075 77.200 09:17A Chart for @HE7J Options for @HE7J
May 27 81.575 81.575 81.575 81.575 -0.400 81.575s 09:17A Chart for @HE7K Options for @HE7K
Jun 27 89.850 90.300 89.775 90.275 0.100 90.175 09:17A Chart for @HE7M Options for @HE7M
Jul 27 91.575 92.025 91.575 91.875 -0.100 91.975 09:17A Chart for @HE7N Options for @HE7N
Aug 27 91.500 91.775 91.500 91.775 91.775 09:17A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 96% Dew Pt: 53oF
Barom: 30.33 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:58 Sunset: 7:02
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 48°F
Precip: 77%
High: 66°F
Low: 56°F
Precip: 80%
High: 63°F
Low: 52°F
Precip: 42%
High: 65°F
Low: 54°F
Precip: 48%
High: 68°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Plains Rain Continues Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Thu Sep 24, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/24 05:55
DTN Midday Grain Comments 09/23 10:48
DTN Closing Grain Comments 09/23 13:41
DTN National HRS Index 09/23
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Wed, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 23
USDA Daily Market Rates 09/24

DTN Livestock News
DTN Cattle Prices/Trends 09/24 09:40
DTN Early Word Livestock Comments 09/24 06:08
DTN Midday Livestock Comments 09/23 11:35
DTN Closing Livestock Comment 09/23 15:48
CME Feeder Cattle Index 09/23
Weekly Beef Export Sales 09/24 07:35
DTN Livestock Stats at a Glance 09/23 14:47
DTN Hog Prices/Trends 09/23 12:14
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 527'6 -1'2
@S6X 1315'0 -3'0
@W6Z 702'0 -6'4
@O6Z 420'4 3'2
Stocks
MSFT 492.6450 - 7.9450
WMT 109.1350 - 1.3950
XOM 164.2850 3.0550
TWX



Quote Ticker
  • CORN (Dec 26) 527'6 -1'2 9/24/26   9:17 AM CST
  • CORN (Mar 27) 542'0 -1'4 9/24/26   9:17 AM CST
  • CORN (May 27) 549'2 -1'4 9/24/26   9:17 AM CST
  • CORN (Jul 27) 552'0 -1'4 9/24/26   9:17 AM CST
  • CORN (Sep 27) 523'2 -1'4 9/24/26   9:17 AM CST
  • CORN (Dec 27) 527'6 -0'6 9/24/26   9:17 AM CST
  • CORN (Mar 28) 540'2 -0'2 9/24/26   9:16 AM CST
  • SOYBEANS (Nov 26) 1315'0 -3'0 9/24/26   9:17 AM CST
  • SOYBEANS (Jan 27) 1330'0 -3'6 9/24/26   9:17 AM CST
  • SOYBEANS (Mar 27) 1338'4 -4'0 9/24/26   9:17 AM CST
  • SOYBEANS (May 27) 1345'4 -4'4 9/24/26   9:17 AM CST
  • SOYBEANS (Jul 27) 1349'6 -4'6 9/24/26   9:17 AM CST
  • SOYBEANS (Aug 27) 1332'2 -4'6 9/24/26   9:17 AM CST
  • SOYBEANS (Sep 27) 1291'0 -5'0 9/24/26   9:17 AM CST
  • SOYBEAN MEAL (Oct 26) 3734 31 9/24/26   9:17 AM CST
  • SOYBEAN MEAL (Dec 26) 3713 7 9/24/26   9:17 AM CST
  • SOYBEAN MEAL (Jan 27) 3706 3 9/24/26   9:17 AM CST
  • SOYBEAN MEAL (Mar 27) 3691 - 3 9/24/26   9:17 AM CST
  • SOYBEAN MEAL (May 27) 3683 - 6 9/24/26   9:17 AM CST
  • SOYBEAN MEAL (Jul 27) 3688 - 8 9/24/26   9:17 AM CST
  • SOYBEAN MEAL (Aug 27) 3643 - 10 9/24/26   9:17 AM CST
  • WHEAT (Dec 26) 702'0 -6'4 9/24/26   9:17 AM CST
  • WHEAT (Mar 27) 717'6 -6'4 9/24/26   9:17 AM CST
  • WHEAT (May 27) 724'6 -7'2 9/24/26   9:17 AM CST
  • WHEAT (Jul 27) 725'0 -8'0 9/24/26   9:17 AM CST
  • WHEAT (Sep 27) 730'0 -8'4 9/24/26   9:17 AM CST
  • WHEAT (Dec 27) 740'4 -8'0 9/24/26   9:17 AM CST
  • WHEAT (Mar 28) 751'6 -3'4 9/24/26   6:15 AM CST
  • LIVE CATTLE (Oct 26) 219.950 - 0.975 9/24/26   9:17 AM CST
  • LIVE CATTLE (Dec 26) 221.850 - 0.500 9/24/26   9:17 AM CST
  • LIVE CATTLE (Feb 27) 223.250 - 0.400 9/24/26   9:17 AM CST
  • LIVE CATTLE (Apr 27) 224.625 - 0.075 9/24/26   9:17 AM CST
  • LIVE CATTLE (Jun 27) 219.250 - 0.175 9/24/26   9:16 AM CST
  • LIVE CATTLE (Aug 27) 215.925 - 0.100 9/24/26   9:17 AM CST
  • LIVE CATTLE (Oct 27) 214.350 - 0.150 9/24/26   9:02 AM CST
  • LIVE CATTLE (Dec 27) 215.275 0.325 9/24/26   8:41 AM CST
  • LEAN HOGS (Oct 26) 79.700 -0.175 9/24/26   9:17 AM CST
  • LEAN HOGS (Dec 26) 70.275 -0.050 9/24/26   9:17 AM CST
  • LEAN HOGS (Feb 27) 71.900 -0.125 9/24/26   9:17 AM CST
  • LEAN HOGS (Apr 27) 77.275 0.075 9/24/26   9:17 AM CST
  • LEAN HOGS (May 27) 81.575 -0.400 9/23/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 90.275 0.100 9/24/26   9:17 AM CST
  • LEAN HOGS (Jul 27) 91.875 -0.100 9/24/26   9:04 AM CST
  • LEAN HOGS (Aug 27) 91.775 9/24/26   9:06 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'6
Change:  -1'2
Bid:  527'6
Ask:  528'0
Today's High:  530'6
Today's Low:  526'0
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
9:17:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN