Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 456'4 452'2 452'4 -1'4 454'0 01:25A Chart for @C6K Options for @C6K
Jul 26 466'0 468'2 464'0 464'4 -1'0 465'4 01:25A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'0 467'4 -0'6 468'2 01:25A Chart for @C6U Options for @C6U
Dec 26 482'2 484'0 480'6 481'0 -0'6 481'6 01:25A Chart for @C6Z Options for @C6Z
Mar 27 493'4 494'2 491'0 491'0 -1'2 492'2 01:25A Chart for @C7H Options for @C7H
May 27 500'0 500'0 497'2 497'2 -1'2 498'4 01:25A Chart for @C7K Options for @C7K
Jul 27 502'4 502'4 499'4 499'4 -1'6 501'2 01:25A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1160'0 1149'0 1150'4 -6'4 1157'0 01:25A Chart for @S6K Options for @S6K
Jul 26 1171'2 1174'2 1163'4 1164'6 -6'4 1171'2 01:25A Chart for @S6N Options for @S6N
Aug 26 1163'0 1165'0 1155'4 1157'0 -5'4 1162'4 01:25A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1133'6 1128'0 1130'0 -1'4 1131'4 01:25A Chart for @S6U Options for @S6U
Nov 26 1130'0 1133'4 1128'6 1129'2 -2'0 1131'2 01:25A Chart for @S6X Options for @S6X
Jan 27 1141'2 1144'0 1139'6 1140'6 -1'4 1142'2 01:25A Chart for @S7F Options for @S7F
Mar 27 1141'2 1142'2 1138'4 1138'4 -2'2 1140'6 01:25A Chart for @S7H Options for @S7H
May 27 1141'0 1144'4 1141'0 1143'6 -0'2 1144'0 01:25A Chart for @S7K Options for @S7K
Jul 27 1148'2 1150'4 1147'2 1147'4 -2'2 1149'6 01:25A Chart for @S7N Options for @S7N
Aug 27 1162'0 0'0 1139'2 01:24A Chart for @S7Q Options for @S7Q
Sep 27 1112'0 0'0 1111'0 01:24A Chart for @S7U Options for @S7U
Nov 27 1102'6 1104'0 1102'2 1102'2 -0'6 1103'0 01:25A Chart for @S7X Options for @S7X
Jan 28 1124'0 0'0 1113'4 01:21A Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1115'2 12:11A Chart for @S8H Options for @S8H
May 28 1120'2 0'0 1120'2 03/17 Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1126'4 01:21A Chart for @S8N Options for @S8N
Aug 28 1119'2 0'0 1119'2 03/17 Chart for @S8Q Options for @S8Q
Sep 28 1099'4 0'0 1099'4 03/17 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1096'6 12:01A Chart for @S8X Options for @S8X
Jul 29 1116'0 0'0 1116'0 03/17 Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1097'0 03/17 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3124 3140 3117 3127 10 3117 01:25A Chart for @SM6K Options for @SM6K
Jul 26 3121 3135 3117 3126 9 3117 01:25A Chart for @SM6N Options for @SM6N
Aug 26 3105 3113 3100 3108 8 3100 01:25A Chart for @SM6Q Options for @SM6Q
Sep 26 3088 3093 3080 3089 7 3082 01:24A Chart for @SM6U Options for @SM6U
Oct 26 3071 3072 3065 3071 7 3064 01:25A Chart for @SM6V Options for @SM6V
Dec 26 3099 3105 3096 3104 6 3098 01:25A Chart for @SM6Z Options for @SM6Z
Jan 27 3104 3110 3103 3108 5 3103 01:25A Chart for @SM7F Options for @SM7F
Mar 27 3096 3103 3096 3098 1 3097 01:25A Chart for @SM7H Options for @SM7H
May 27 3104 3105 3100 3100 1 3099 01:25A Chart for @SM7K Options for @SM7K
Jul 27 3115 - 2 3117 01:25A Chart for @SM7N Options for @SM7N
Aug 27 3120 3108 01:25A Chart for @SM7Q Options for @SM7Q
Sep 27 3105 3093 01:25A Chart for @SM7U Options for @SM7U
Oct 27 3060 3060 3060 3060 - 4 3064 01:25A Chart for @SM7V Options for @SM7V
Dec 27 3112 21 3091 01:25A Chart for @SM7Z Options for @SM7Z
Jan 28 3115 3095 01:25A Chart for @SM8F Options for @SM8F
Mar 28 3110 3110 01:22A Chart for @SM8H Options for @SM8H
May 28 3125 3125 01:22A Chart for @SM8K Options for @SM8K
Jul 28 3137 3137 01:25A Chart for @SM8N Options for @SM8N
Aug 28 3135 3135 03/17 Chart for @SM8Q Options for @SM8Q
Sep 28 3126 3126 03/17 Chart for @SM8U Options for @SM8U
Oct 28 3137 3137 03/17 Chart for @SM8V Options for @SM8V
Dec 28 3300 3150 01:25A Chart for @SM8Z Options for @SM8Z
Jul 29 3210 3210 03/17 Chart for @SM9N Options for @SM9N
Oct 29 3210 3210 03/17 Chart for @SM9V Options for @SM9V
Dec 29 3230 3230 03/17 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 590'0 592'0 586'0 587'2 -2'4 589'6 01:25A Chart for @W6K Options for @W6K
Jul 26 601'0 603'0 597'0 598'6 -2'0 600'6 01:25A Chart for @W6N Options for @W6N
Sep 26 614'0 615'4 610'0 611'2 -2'0 613'2 01:25A Chart for @W6U Options for @W6U
Dec 26 632'6 632'6 626'6 628'0 -2'2 630'2 01:25A Chart for @W6Z Options for @W6Z
Mar 27 646'0 646'0 641'0 642'2 -2'0 644'2 01:25A Chart for @W7H Options for @W7H
May 27 649'6 650'6 649'6 650'6 0'6 650'0 01:25A Chart for @W7K Options for @W7K
Jul 27 643'2 643'2 643'2 643'2 2'2 641'0 01:25A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 03/17 Chart for @LE6J Options for @LE6J
Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 03/17 Chart for @LE6M Options for @LE6M
Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 03/17 Chart for @LE6Q Options for @LE6Q
Oct 26 228.125 229.900 227.975 229.325 1.525 229.500s 03/17 Chart for @LE6V Options for @LE6V
Dec 26 228.475 230.150 228.125 229.600 1.650 229.775s 03/17 Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 230.300 228.225 229.700 1.650 229.875s 03/17 Chart for @LE7G Options for @LE7G
Apr 27 227.700 229.500 227.475 229.200 1.625 229.075s 03/17 Chart for @LE7J Options for @LE7J
Jun 27 220.725 222.600 220.475 221.875 1.500 221.975s 03/17 Chart for @LE7M Options for @LE7M
Aug 27 218.750 220.600 218.550 220.025 1.450 220.025s 03/17 Chart for @LE7Q Options for @LE7Q
Oct 27 216.100 1.450 220.100s 03/17 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 03/17 Chart for @HE6J Options for @HE6J
May 26 98.350 98.675 97.875 98.550 0.300 98.625s 03/17 Chart for @HE6K Options for @HE6K
Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 03/17 Chart for @HE6M Options for @HE6M
Jul 26 109.175 109.900 108.475 109.775 0.475 109.800s 03/17 Chart for @HE6N Options for @HE6N
Aug 26 108.200 109.375 108.000 109.275 0.500 109.300s 03/17 Chart for @HE6Q Options for @HE6Q
Oct 26 91.900 92.775 91.650 92.625 0.500 92.675s 03/17 Chart for @HE6V Options for @HE6V
Dec 26 83.850 84.600 83.400 84.350 0.625 84.475s 03/17 Chart for @HE6Z Options for @HE6Z
Feb 27 86.300 87.050 85.975 86.775 0.625 86.950s 03/17 Chart for @HE7G Options for @HE7G
Apr 27 89.675 90.500 89.675 90.475 0.650 90.500s 03/17 Chart for @HE7J Options for @HE7J
May 27 92.800 92.800 92.800 92.800 92.800s 03/17 Chart for @HE7K Options for @HE7K
Jun 27 100.325 100.325 100.325 100.325 0.475 100.375s 03/17 Chart for @HE7M Options for @HE7M
Jul 27 100.725 100.750 100.725 100.750 0.925 100.750s 03/17 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 20oF Feels Like: 6oF
Humid: 88% Dew Pt: 17oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:14 Sunset: 7:18
As reported at Love Farms, MN at 1:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 39°F
Low: 19°F
Precip: 80%		 High: 46°F
Low: 31°F
Precip: 0%		 High: 63°F
Low: 38°F
Precip: 0%		 High: 69°F
Low: 40°F
Precip: 0%		 High: 52°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Air Spreading Through Plains, Into Mississippi Valley Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:20PM Tue Mar 17, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/17 05:47
DTN Midday Grain Comments 03/17 10:47
DTN Closing Grain Comments 03/17 13:44
DTN National HRS Index 03/17
Portland Grain Review 03/17
DTN Weather Trend Indicators 03/16 06:03
FARM MARKET NEWS - CORN REPORT FOR Tue, March 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 17
USDA Daily Market Rates 03/17

DTN Livestock News
DTN Cattle Close/Trends 03/17 15:30
DTN Early Word Livestock Comments 03/17 06:13
DTN Midday Livestock Comments 03/17 11:40
DTN Closing Livestock Comment 03/17 15:26
CME Feeder Cattle Index 03/17
Weekly Beef Export Sales 03/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/17 15:00
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 452'4 -1'4
@S6K 1150'4 -6'4
@W6K 587'2 -2'4
@O6K 353'6 -2'0
Stocks
MSFT 399.4100 - 0.5400
WMT 125.0800 - 0.9100
XOM 158.8100 1.5800
TWX


Quote Ticker
  • CORN (May 26) 452'4 -1'4 3/18/26   1:25 AM CST
  • CORN (Jul 26) 464'4 -1'0 3/18/26   1:16 AM CST
  • CORN (Sep 26) 467'4 -0'6 3/18/26   1:14 AM CST
  • CORN (Dec 26) 481'0 -0'6 3/18/26   1:14 AM CST
  • CORN (Mar 27) 491'0 -1'2 3/18/26   1:20 AM CST
  • CORN (May 27) 497'2 -1'2 3/18/26   12:20 AM CST
  • CORN (Jul 27) 499'4 -1'6 3/17/26   11:02 PM CST
  • SOYBEANS (May 26) 1150'4 -6'4 3/18/26   1:25 AM CST
  • SOYBEANS (Jul 26) 1164'6 -6'4 3/18/26   1:25 AM CST
  • SOYBEANS (Aug 26) 1157'0 -5'4 3/18/26   1:00 AM CST
  • SOYBEANS (Sep 26) 1130'0 -1'4 3/18/26   1:05 AM CST
  • SOYBEANS (Nov 26) 1129'2 -2'0 3/18/26   1:25 AM CST
  • SOYBEANS (Jan 27) 1140'6 -1'4 3/18/26   1:11 AM CST
  • SOYBEANS (Mar 27) 1138'4 -2'2 3/18/26   12:36 AM CST
  • SOYBEANS (May 27) 1143'6 -0'2 3/17/26   10:17 PM CST
  • SOYBEANS (Jul 27) 1147'4 -2'2 3/18/26   12:36 AM CST
  • SOYBEANS (Aug 27) 1162'0 0'0 3/17/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1112'0 0'0 3/17/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1102'2 -0'6 3/17/26   11:00 PM CST
  • SOYBEANS (Jan 28) 1124'0 0'0 3/17/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1114'0 0'0 3/17/26   1:15 PM CST
  • SOYBEANS (May 28) 1120'2 0'0 3/17/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/17/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1119'2 0'0 3/17/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1099'4 0'0 3/17/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/17/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1116'0 0'0 3/17/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/17/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3127 10 3/18/26   1:25 AM CST
  • SOYBEAN MEAL (Jul 26) 3126 9 3/18/26   1:21 AM CST
  • SOYBEAN MEAL (Aug 26) 3108 8 3/18/26   1:14 AM CST
  • SOYBEAN MEAL (Sep 26) 3089 7 3/18/26   1:15 AM CST
  • SOYBEAN MEAL (Oct 26) 3071 7 3/18/26   12:39 AM CST
  • SOYBEAN MEAL (Dec 26) 3104 6 3/18/26   1:04 AM CST
  • SOYBEAN MEAL (Jan 27) 3108 5 3/18/26   12:39 AM CST
  • SOYBEAN MEAL (Mar 27) 3098 1 3/17/26   11:03 PM CST
  • SOYBEAN MEAL (May 27) 3100 1 3/17/26   11:01 PM CST
  • SOYBEAN MEAL (Jul 27) 3115 - 2 3/17/26   1:17 PM CST
  • SOYBEAN MEAL (Aug 27) 3120 3/17/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3105 3/17/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3060 - 4 3/17/26   7:08 PM CST
  • SOYBEAN MEAL (Dec 27) 3112 21 3/17/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 28) 3115 3/17/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3110 3/17/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3125 3/17/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3137 3/17/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3135 3/17/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3126 3/17/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3137 3/17/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 3/17/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3210 3/17/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3210 3/17/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3230 3/17/26   1:15 PM CST
  • WHEAT (May 26) 587'2 -2'4 3/18/26   1:24 AM CST
  • WHEAT (Jul 26) 598'6 -2'0 3/18/26   1:22 AM CST
  • WHEAT (Sep 26) 611'2 -2'0 3/18/26   1:19 AM CST
  • WHEAT (Dec 26) 628'0 -2'2 3/18/26   1:23 AM CST
  • WHEAT (Mar 27) 642'2 -2'0 3/18/26   1:05 AM CST
  • WHEAT (May 27) 650'6 0'6 3/17/26   8:20 PM CST
  • WHEAT (Jul 27) 643'2 2'2 3/17/26   7:00 PM CST
  • LIVE CATTLE (Apr 26) 235.000 1.975 3/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.525 1.825 3/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.075 1.650 3/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.325 1.525 3/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.600 1.650 3/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.700 1.650 3/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 229.200 1.625 3/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 221.875 1.500 3/17/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 220.025 1.450 3/17/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 216.100 1.450 3/17/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 93.800 0.225 3/17/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.550 0.300 3/17/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 107.800 0.525 3/17/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.775 0.475 3/17/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 109.275 0.500 3/17/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.625 0.500 3/17/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 84.350 0.625 3/17/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.775 0.625 3/17/26   1:00 PM CST
  • LEAN HOGS (Apr 27) 90.475 0.650 3/17/26   1:00 PM CST
  • LEAN HOGS (May 27) 92.800 3/17/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.325 0.475 3/17/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.750 0.925 3/17/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'4
Change:  -1'4
Bid:  452'4
Ask:  452'6
Today's High:  456'4
Today's Low:  452'2
Volume:  200,108
Open:  454'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
1:22:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN