Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 420'6 412'2 417'2 3'4 413'6 08:34A Chart for @C6N Options for @C6N
Sep 26 422'6 429'4 421'0 425'6 3'2 422'4 08:34A Chart for @C6U Options for @C6U
Dec 26 442'6 449'4 441'2 446'2 3'6 442'4 08:34A Chart for @C6Z Options for @C6Z
Mar 27 457'0 463'6 455'4 460'2 3'2 457'0 08:34A Chart for @C7H Options for @C7H
May 27 466'4 472'4 464'6 469'0 3'0 466'0 08:34A Chart for @C7K Options for @C7K
Jul 27 472'6 478'4 471'4 475'2 2'4 472'6 08:34A Chart for @C7N Options for @C7N
Sep 27 466'0 470'4 465'2 468'0 1'6 466'2 08:34A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1137'2 7'2 1130'0 08:34A Chart for @S6N Options for @S6N
Aug 26 1133'6 1145'0 1132'6 1142'0 7'4 1134'4 08:34A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1144'4 1131'6 1141'2 8'0 1133'2 08:34A Chart for @S6U Options for @S6U
Nov 26 1146'0 1158'2 1144'4 1154'2 7'6 1146'4 08:34A Chart for @S6X Options for @S6X
Jan 27 1158'6 1172'2 1158'6 1168'4 8'2 1160'2 08:34A Chart for @S7F Options for @S7F
Mar 27 1165'0 1178'2 1165'0 1174'2 7'4 1166'6 08:34A Chart for @S7H Options for @S7H
May 27 1172'0 1185'2 1171'6 1181'6 7'4 1174'2 08:34A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3048 3089 3046 3073 25 3048 08:34A Chart for @SM6N Options for @SM6N
Aug 26 3052 3088 3049 3071 19 3052 08:34A Chart for @SM6Q Options for @SM6Q
Sep 26 3050 3077 3046 3058 10 3048 08:34A Chart for @SM6U Options for @SM6U
Oct 26 3040 3062 3037 3044 4 3040 08:34A Chart for @SM6V Options for @SM6V
Dec 26 3069 3094 3067 3074 2 3072 08:34A Chart for @SM6Z Options for @SM6Z
Jan 27 3090 3114 3090 3094 1 3093 08:34A Chart for @SM7F Options for @SM7F
Mar 27 3124 3142 3123 3123 - 1 3124 08:34A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 610'2 593'4 608'6 12'6 596'0 08:34A Chart for @W6N Options for @W6N
Sep 26 603'6 617'6 602'6 616'6 12'4 604'2 08:34A Chart for @W6U Options for @W6U
Dec 26 621'6 635'4 620'6 634'2 12'4 621'6 08:34A Chart for @W6Z Options for @W6Z
Mar 27 635'4 650'0 635'4 648'2 12'0 636'2 08:34A Chart for @W7H Options for @W7H
May 27 646'2 658'2 645'0 656'0 10'4 645'4 08:34A Chart for @W7K Options for @W7K
Jul 27 652'6 664'2 652'2 662'0 10'0 652'0 08:34A Chart for @W7N Options for @W7N
Sep 27 665'4 670'0 664'6 669'6 6'0 663'6 08:34A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 255.300 255.050 255.050 - 0.250 255.300 08:34A Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.200 248.250 248.550 - 0.650 249.200 08:34A Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 241.800 241.275 241.550 - 0.450 242.000 08:34A Chart for @LE6V Options for @LE6V
Dec 26 240.425 240.600 240.000 240.200 - 0.525 240.725 08:34A Chart for @LE6Z Options for @LE6Z
Feb 27 240.325 240.500 239.875 240.075 - 0.575 240.650 08:34A Chart for @LE7G Options for @LE7G
Apr 27 239.975 240.100 239.475 239.675 - 0.575 240.250 08:34A Chart for @LE7J Options for @LE7J
Jun 27 232.850 232.925 232.850 232.925 - 0.675 233.600 08:34A Chart for @LE7M Options for @LE7M
Aug 27 229.450 229.450 229.450 229.450 - 0.575 230.025 08:34A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.150 94.550 94.900 0.100 94.800 08:34A Chart for @HE6N Options for @HE6N
Aug 26 95.050 95.375 94.875 95.375 0.325 95.050 08:34A Chart for @HE6Q Options for @HE6Q
Oct 26 79.825 80.525 79.775 80.275 0.350 79.925 08:34A Chart for @HE6V Options for @HE6V
Dec 26 73.525 73.925 73.425 73.750 0.175 73.575 08:34A Chart for @HE6Z Options for @HE6Z
Feb 27 77.350 77.750 77.300 77.600 0.150 77.450 08:34A Chart for @HE7G Options for @HE7G
Apr 27 82.325 82.525 82.125 82.300 82.300 08:34A Chart for @HE7J Options for @HE7J
May 27 85.800 0.200 85.775s 08:34A Chart for @HE7K Options for @HE7K
Jun 27 94.375 94.675 94.375 94.400 0.025 94.375 08:34A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 93% Dew Pt: 54oF
Barom: 29.35 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:26 Sunset: 8:52
As reported at Love Farms, MN at 8:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 69°F
Low: 55°F
Precip: 80%		 High: 71°F
Low: 54°F
Precip: 0%		 High: 72°F
Low: 51°F
Precip: 59%		 High: 75°F
Low: 55°F
Precip: 34%		 High: 68°F
Low: 56°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Severe Weather Event for Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Wed Jun 17, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/17 05:49
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/16 13:53
DTN National HRS Index 06/16
Portland Grain Review 06/16
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Tue, June 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 16
USDA Daily Market Rates 06/17

DTN Livestock News
DTN Cattle Prices/Trends 06/17 08:20
DTN Early Word Livestock Comments 06/17 06:15
DTN Midday Livestock Comments 06/16 11:45
DTN Closing Livestock Comment 06/16 15:17
CME Feeder Cattle Index 06/16
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/17 08:10
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 417'2 3'4
@S6N 1137'2 7'2
@W6N 608'6 12'6
@O6N 309'4 5'0
Stocks
MSFT 393.8300 - 5.9300
WMT 119.6100 - 1.4200
XOM 141.8600 0.9400
TWX


Quote Ticker
  • CORN (Jul 26) 417'2 3'4 6/17/26   8:34 AM CST
  • CORN (Sep 26) 425'6 3'2 6/17/26   8:34 AM CST
  • CORN (Dec 26) 446'2 3'6 6/17/26   8:34 AM CST
  • CORN (Mar 27) 460'2 3'2 6/17/26   8:34 AM CST
  • CORN (May 27) 469'0 3'0 6/17/26   8:34 AM CST
  • CORN (Jul 27) 475'2 2'4 6/17/26   8:34 AM CST
  • CORN (Sep 27) 468'0 1'6 6/17/26   8:33 AM CST
  • SOYBEANS (Jul 26) 1137'2 7'2 6/17/26   8:34 AM CST
  • SOYBEANS (Aug 26) 1142'0 7'4 6/17/26   8:34 AM CST
  • SOYBEANS (Sep 26) 1141'2 8'0 6/17/26   8:34 AM CST
  • SOYBEANS (Nov 26) 1154'2 7'6 6/17/26   8:34 AM CST
  • SOYBEANS (Jan 27) 1168'4 8'2 6/17/26   8:34 AM CST
  • SOYBEANS (Mar 27) 1174'2 7'4 6/17/26   8:34 AM CST
  • SOYBEANS (May 27) 1181'6 7'4 6/17/26   8:34 AM CST
  • SOYBEAN MEAL (Jul 26) 3073 25 6/17/26   8:34 AM CST
  • SOYBEAN MEAL (Aug 26) 3071 19 6/17/26   8:34 AM CST
  • SOYBEAN MEAL (Sep 26) 3058 10 6/17/26   8:34 AM CST
  • SOYBEAN MEAL (Oct 26) 3044 4 6/17/26   8:34 AM CST
  • SOYBEAN MEAL (Dec 26) 3074 2 6/17/26   8:34 AM CST
  • SOYBEAN MEAL (Jan 27) 3094 1 6/17/26   8:34 AM CST
  • SOYBEAN MEAL (Mar 27) 3123 - 1 6/17/26   8:34 AM CST
  • WHEAT (Jul 26) 608'6 12'6 6/17/26   8:34 AM CST
  • WHEAT (Sep 26) 616'6 12'4 6/17/26   8:34 AM CST
  • WHEAT (Dec 26) 634'2 12'4 6/17/26   8:34 AM CST
  • WHEAT (Mar 27) 648'2 12'0 6/17/26   8:34 AM CST
  • WHEAT (May 27) 656'0 10'4 6/17/26   8:34 AM CST
  • WHEAT (Jul 27) 662'0 10'0 6/17/26   8:32 AM CST
  • WHEAT (Sep 27) 669'6 6'0 6/17/26   6:01 AM CST
  • LIVE CATTLE (Jun 26) 255.050 - 0.250 6/17/26   8:32 AM CST
  • LIVE CATTLE (Aug 26) 248.550 - 0.650 6/17/26   8:34 AM CST
  • LIVE CATTLE (Oct 26) 241.550 - 0.450 6/17/26   8:34 AM CST
  • LIVE CATTLE (Dec 26) 240.200 - 0.525 6/17/26   8:34 AM CST
  • LIVE CATTLE (Feb 27) 240.075 - 0.575 6/17/26   8:34 AM CST
  • LIVE CATTLE (Apr 27) 239.675 - 0.575 6/17/26   8:34 AM CST
  • LIVE CATTLE (Jun 27) 232.925 - 0.675 6/17/26   8:31 AM CST
  • LIVE CATTLE (Aug 27) 229.450 - 0.575 6/17/26   8:31 AM CST
  • LEAN HOGS (Jul 26) 94.900 0.100 6/17/26   8:34 AM CST
  • LEAN HOGS (Aug 26) 95.375 0.325 6/17/26   8:34 AM CST
  • LEAN HOGS (Oct 26) 80.275 0.350 6/17/26   8:34 AM CST
  • LEAN HOGS (Dec 26) 73.750 0.175 6/17/26   8:34 AM CST
  • LEAN HOGS (Feb 27) 77.600 0.150 6/17/26   8:34 AM CST
  • LEAN HOGS (Apr 27) 82.300 6/17/26   8:34 AM CST
  • LEAN HOGS (May 27) 85.800 0.200 6/16/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.400 0.025 6/17/26   8:33 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'2
Change:  3'4
Bid:  417'2
Ask:  417'4
Today's High:  420'6
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
8:34:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN