Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 429'2 430'0 -0'6 430'6 11:32P Chart for @C6H Options for @C6H
May 26 438'4 439'4 437'2 438'0 -1'0 439'0 11:32P Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 444'0 444'4 -1'2 445'6 11:32P Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 443'2 443'6 -1'2 445'0 11:31P Chart for @C6U Options for @C6U
Dec 26 458'4 459'2 457'4 458'0 -1'0 459'0 11:32P Chart for @C6Z Options for @C6Z
Mar 27 470'0 470'6 469'4 469'6 -1'2 471'0 11:32P Chart for @C7H Options for @C7H
May 27 476'4 476'4 475'4 475'4 -1'2 476'6 11:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1065'0 1067'2 -5'0 1072'2 11:32P Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1078'6 1081'0 -4'6 1085'6 11:32P Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1093'0 1095'2 -4'4 1099'6 11:32P Chart for @S6N Options for @S6N
Aug 26 1098'2 1098'4 1090'4 1093'0 -4'4 1097'4 11:32P Chart for @S6Q Options for @S6Q
Sep 26 1082'6 1083'4 1076'4 1077'4 -5'0 1082'4 11:32P Chart for @S6U Options for @S6U
Nov 26 1089'0 1090'4 1082'4 1084'6 -5'0 1089'6 11:32P Chart for @S6X Options for @S6X
Jan 27 1100'0 1103'0 1094'4 1095'6 -5'0 1100'6 11:32P Chart for @S7F Options for @S7F
Mar 27 1102'0 1106'6 1098'2 1098'2 -5'2 1103'4 11:32P Chart for @S7H Options for @S7H
May 27 1107'0 1112'0 1102'4 1103'4 -5'0 1108'4 11:32P Chart for @S7K Options for @S7K
Jul 27 1114'0 1117'0 1109'4 1109'4 -5'6 1115'2 11:32P Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1108'4 11:31P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1091'2 11:31P Chart for @S7U Options for @S7U
Nov 27 1090'6 1090'6 1086'4 1086'4 -4'2 1090'6 11:32P Chart for @S7X Options for @S7X
Jan 28 1092'0 0'0 1101'4 11:31P Chart for @S8F Options for @S8F
Mar 28 1103'0 0'0 1103'4 11:31P Chart for @S8H Options for @S8H
May 28 1108'4 0'0 1108'4 11:31P Chart for @S8K Options for @S8K
Jul 28 1115'6 0'0 1115'6 11:31P Chart for @S8N Options for @S8N
Aug 28 1108'4 0'0 1108'4 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1090'6 0'0 1090'6 07:00P Chart for @S8U Options for @S8U
Nov 28 1083'6 0'0 1088'4 11:31P Chart for @S8X Options for @S8X
Jul 29 1107'6 0'0 1107'6 07:00P Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1096'0 04:00P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2955 2964 2949 2953 - 7 2960 11:32P Chart for @SM6H Options for @SM6H
May 26 2997 3005 2990 2996 - 6 3002 11:32P Chart for @SM6K Options for @SM6K
Jul 26 3054 3056 3044 3047 - 8 3055 11:31P Chart for @SM6N Options for @SM6N
Aug 26 3073 3075 3062 3066 - 7 3073 11:31P Chart for @SM6Q Options for @SM6Q
Sep 26 3083 3086 3073 3078 - 6 3084 11:31P Chart for @SM6U Options for @SM6U
Oct 26 3087 3090 3077 3083 - 7 3090 11:31P Chart for @SM6V Options for @SM6V
Dec 26 3125 3128 3111 3120 - 8 3128 11:31P Chart for @SM6Z Options for @SM6Z
Jan 27 3139 3143 3125 3135 - 8 3143 11:31P Chart for @SM7F Options for @SM7F
Mar 27 3154 3160 3137 3148 - 9 3157 11:31P Chart for @SM7H Options for @SM7H
May 27 3165 3176 3156 3156 - 19 3175 11:31P Chart for @SM7K Options for @SM7K
Jul 27 3204 3204 3204 3204 - 1 3205 11:30P Chart for @SM7N Options for @SM7N
Aug 27 3179 3198 11:30P Chart for @SM7Q Options for @SM7Q
Sep 27 3157 3182 11:30P Chart for @SM7U Options for @SM7U
Oct 27 3177 3160 11:28P Chart for @SM7V Options for @SM7V
Dec 27 3200 3181 11:30P Chart for @SM7Z Options for @SM7Z
Jan 28 3184 3188 11:28P Chart for @SM8F Options for @SM8F
Mar 28 3203 3203 11:28P Chart for @SM8H Options for @SM8H
May 28 3223 3223 11:15P Chart for @SM8K Options for @SM8K
Jul 28 3235 3235 11:30P Chart for @SM8N Options for @SM8N
Aug 28 3233 3233 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3224 3224 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3235 3235 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3300 3248 08:23P Chart for @SM8Z Options for @SM8Z
Jul 29 3308 3308 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3308 3308 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3328 3328 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 543'4 537'6 539'4 -2'0 541'4 11:32P Chart for @W6H Options for @W6H
May 26 550'0 552'0 546'0 548'0 -2'2 550'2 11:32P Chart for @W6K Options for @W6K
Jul 26 560'2 562'2 556'4 558'2 -2'4 560'6 11:32P Chart for @W6N Options for @W6N
Sep 26 573'6 575'0 569'4 571'4 -2'0 573'4 11:32P Chart for @W6U Options for @W6U
Dec 26 593'0 593'2 588'0 589'6 -2'2 592'0 11:32P Chart for @W6Z Options for @W6Z
Mar 27 608'0 608'0 603'2 604'4 -3'2 607'6 11:32P Chart for @W7H Options for @W7H
May 27 615'6 0'0 616'0 11:32P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 04:00P Chart for @LE6G Options for @LE6G
Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 04:00P Chart for @LE6J Options for @LE6J
Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 04:00P Chart for @LE6M Options for @LE6M
Aug 26 232.375 233.150 231.025 231.250 - 1.100 231.225s 04:00P Chart for @LE6Q Options for @LE6Q
Oct 26 231.900 232.650 230.675 230.975 - 0.975 230.875s 04:00P Chart for @LE6V Options for @LE6V
Dec 26 232.225 233.100 231.125 231.375 - 0.900 231.300s 04:00P Chart for @LE6Z Options for @LE6Z
Feb 27 231.625 232.800 230.800 231.100 - 0.925 230.975s 04:00P Chart for @LE7G Options for @LE7G
Apr 27 231.325 231.900 229.850 230.150 - 1.100 230.025s 04:00P Chart for @LE7J Options for @LE7J
Jun 27 224.275 224.275 222.375 222.750 - 1.275 222.425s 04:00P Chart for @LE7M Options for @LE7M
Aug 27 219.850 - 1.275 219.550s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.425 87.600 87.725 -0.250 87.700s 04:00P Chart for @HE6G Options for @HE6G
Apr 26 95.250 96.000 94.900 95.325 0.300 95.450s 04:00P Chart for @HE6J Options for @HE6J
May 26 99.075 99.675 99.000 99.200 0.450 99.300s 04:00P Chart for @HE6K Options for @HE6K
Jun 26 107.850 108.775 107.775 108.350 0.500 108.425s 04:00P Chart for @HE6M Options for @HE6M
Jul 26 108.750 109.625 108.750 109.375 0.550 109.425s 04:00P Chart for @HE6N Options for @HE6N
Aug 26 107.675 108.425 107.675 108.225 0.550 108.350s 04:00P Chart for @HE6Q Options for @HE6Q
Oct 26 90.650 91.050 90.625 90.875 0.400 91.000s 04:00P Chart for @HE6V Options for @HE6V
Dec 26 81.250 81.625 81.200 81.550 0.275 81.525s 04:00P Chart for @HE6Z Options for @HE6Z
Feb 27 83.350 83.700 83.225 83.675 0.325 83.675s 04:00P Chart for @HE7G Options for @HE7G
Apr 27 86.450 86.825 86.275 86.825 0.300 86.575s 04:00P Chart for @HE7J Options for @HE7J
May 27 89.975 0.300 89.975s 04:00P Chart for @HE7K Options for @HE7K
Jun 27 97.050 0.300 97.350s 04:00P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: -1oF Feels Like: -13oF
Humid: 83% Dew Pt: -5oF
Barom: 30.45 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:26 Sunset: 5:17
As reported at Love Farms, MN at 11:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 10°F
Low: -5°F
Precip: 0%		 High: 15°F
Low: -3°F
Precip: 0%		 High: 22°F
Low: 7°F
Precip: 80%		 High: 21°F
Low: 12°F
Precip: 0%		 High: 25°F
Low: 14°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Arctic Air Spreading This Weekend, Heavy Snow for Carolinas
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:02PM Thu Jan 29, 2026 CST

DTN Grain News
DTN Early Word Grains 01/29 05:44
DTN Midday Grain Comments 01/29 10:45
DTN Closing Grain Comments 01/29 13:47
DTN National HRS Index 01/29
Portland Grain Review 01/27
DTN Weather Trend Indicators 01/26 05:55
FARM MARKET NEWS - CORN REPORT FOR Thu, January 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 29
USDA Daily Market Rates 01/29

DTN Livestock News
DTN Cattle Close/Trends 01/29 15:25
DTN Early Word Livestock Comments 01/29 06:24
DTN Midday Livestock Comments 01/29 11:39
DTN Closing Livestock Comment 01/29 15:20
CME Feeder Cattle Index 01/29
Cattle on Feed Report 01/23 15:20
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/29 15:05
Family Business Matters 01/27 15:25

My Market Watch
Click Here to Customize
Commodities
@C6H 430'0 -0'6
@S6H 1067'2 -5'0
@W6H 539'4 -2'0
@O6H 303'0 0'0
Stocks
MSFT 433.5000 -48.1300
WMT 117.4100 0.8400
XOM 140.5100 2.9300
TWX


Quote Ticker
  • CORN (Mar 26) 430'0 -0'6 1/29/26   11:24 PM CST
  • CORN (May 26) 438'0 -1'0 1/29/26   11:28 PM CST
  • CORN (Jul 26) 444'4 -1'2 1/29/26   10:42 PM CST
  • CORN (Sep 26) 443'6 -1'2 1/29/26   11:03 PM CST
  • CORN (Dec 26) 458'0 -1'0 1/29/26   11:30 PM CST
  • CORN (Mar 27) 469'6 -1'2 1/29/26   10:37 PM CST
  • CORN (May 27) 475'4 -1'2 1/29/26   9:35 PM CST
  • SOYBEANS (Mar 26) 1067'2 -5'0 1/29/26   11:32 PM CST
  • SOYBEANS (May 26) 1081'0 -4'6 1/29/26   11:30 PM CST
  • SOYBEANS (Jul 26) 1095'2 -4'4 1/29/26   11:30 PM CST
  • SOYBEANS (Aug 26) 1093'0 -4'4 1/29/26   11:30 PM CST
  • SOYBEANS (Sep 26) 1077'4 -5'0 1/29/26   11:08 PM CST
  • SOYBEANS (Nov 26) 1084'6 -5'0 1/29/26   11:30 PM CST
  • SOYBEANS (Jan 27) 1095'6 -5'0 1/29/26   11:20 PM CST
  • SOYBEANS (Mar 27) 1098'2 -5'2 1/29/26   10:20 PM CST
  • SOYBEANS (May 27) 1103'4 -5'0 1/29/26   9:32 PM CST
  • SOYBEANS (Jul 27) 1109'4 -5'6 1/29/26   8:21 PM CST
  • SOYBEANS (Aug 27) 1084'6 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1086'4 -4'2 1/29/26   8:30 PM CST
  • SOYBEANS (Jan 28) 1092'0 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1103'0 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (May 28) 1108'4 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'6 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1108'4 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1090'6 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1083'6 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1107'6 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 1/29/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 2953 - 7 1/29/26   11:30 PM CST
  • SOYBEAN MEAL (May 26) 2996 - 6 1/29/26   11:28 PM CST
  • SOYBEAN MEAL (Jul 26) 3047 - 8 1/29/26   11:30 PM CST
  • SOYBEAN MEAL (Aug 26) 3066 - 7 1/29/26   11:30 PM CST
  • SOYBEAN MEAL (Sep 26) 3078 - 6 1/29/26   11:14 PM CST
  • SOYBEAN MEAL (Oct 26) 3083 - 7 1/29/26   11:23 PM CST
  • SOYBEAN MEAL (Dec 26) 3120 - 8 1/29/26   11:21 PM CST
  • SOYBEAN MEAL (Jan 27) 3135 - 8 1/29/26   11:21 PM CST
  • SOYBEAN MEAL (Mar 27) 3148 - 9 1/29/26   11:08 PM CST
  • SOYBEAN MEAL (May 27) 3156 - 19 1/29/26   9:14 PM CST
  • SOYBEAN MEAL (Jul 27) 3204 - 1 1/29/26   9:06 PM CST
  • SOYBEAN MEAL (Aug 27) 3179 1/29/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3157 1/29/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3177 1/29/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3200 1/29/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3184 1/29/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3203 1/29/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3223 1/29/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3235 1/29/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3233 1/29/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3224 1/29/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3235 1/29/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 1/29/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3308 1/29/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3308 1/29/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3328 1/29/26   1:15 PM CST
  • WHEAT (Mar 26) 539'4 -2'0 1/29/26   11:30 PM CST
  • WHEAT (May 26) 548'0 -2'2 1/29/26   11:30 PM CST
  • WHEAT (Jul 26) 558'2 -2'4 1/29/26   11:28 PM CST
  • WHEAT (Sep 26) 571'4 -2'0 1/29/26   11:27 PM CST
  • WHEAT (Dec 26) 589'6 -2'2 1/29/26   11:28 PM CST
  • WHEAT (Mar 27) 604'4 -3'2 1/29/26   8:47 PM CST
  • WHEAT (May 27) 615'6 0'0 1/29/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 235.450 - 1.325 1/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.275 - 1.450 1/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.300 - 1.175 1/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.250 - 1.100 1/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.975 - 0.975 1/29/26   1:03 PM CST
  • LIVE CATTLE (Dec 26) 231.375 - 0.900 1/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 231.100 - 0.925 1/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 230.150 - 1.100 1/29/26   1:01 PM CST
  • LIVE CATTLE (Jun 27) 222.750 - 1.275 1/29/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 219.850 - 1.275 1/29/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 87.725 -0.250 1/29/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.325 0.300 1/29/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.200 0.450 1/29/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 108.350 0.500 1/29/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.375 0.550 1/29/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 108.225 0.550 1/29/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.875 0.400 1/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 81.550 0.275 1/29/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 83.675 0.325 1/29/26   1:00 PM CST
  • LEAN HOGS (Apr 27) 86.825 0.300 1/29/26   1:04 PM CST
  • LEAN HOGS (May 27) 89.975 0.300 1/29/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 97.050 0.300 1/29/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'0
Change:  -0'6
Bid:  430'0
Ask:  430'2
Today's High:  431'6
Today's Low:  429'2
Volume:  180,152
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
11:24:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN