Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 419'2 -0'4 419'0s 02:52P Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 426'2 428'2 0'2 427'6s 02:37P Chart for @C6U Options for @C6U
Dec 26 445'2 451'4 444'2 447'0 1'4 446'6s 02:35P Chart for @C6Z Options for @C6Z
Mar 27 460'0 465'4 458'6 461'6 1'6 461'4s 01:30P Chart for @C7H Options for @C7H
May 27 468'6 474'2 467'6 471'0 2'2 471'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 474'0 480'2 473'6 477'0 2'2 477'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 468'2 472'6 468'2 468'2 0'2 469'0s 02:47P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1129'6 1113'0 1123'6 9'2 1123'0s 02:51P Chart for @S6N Options for @S6N
Aug 26 1118'6 1133'2 1118'0 1128'4 9'0 1127'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1131'0 1117'2 1126'6 7'6 1126'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1130'6 1143'4 1130'6 1139'2 6'4 1138'4s 02:37P Chart for @S6X Options for @S6X
Jan 27 1146'0 1157'4 1145'2 1153'2 6'0 1152'2s 02:43P Chart for @S7F Options for @S7F
Mar 27 1151'2 1162'6 1151'0 1159'2 5'6 1158'0s 01:30P Chart for @S7H Options for @S7H
May 27 1159'0 1169'4 1158'0 1166'0 5'2 1165'0s 02:48P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3044 3013 3023 8 3019s 02:32P Chart for @SM6N Options for @SM6N
Aug 26 3017 3045 3016 3028 10 3022s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3029 3042 3022 3029 6 3023s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3027 3038 3014 3023 - 1 3017s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3068 3081 3052 3062 - 9 3055s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3097 3104 3073 3082 - 12 3077s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3121 3128 3091 3106 - 12 3102s 01:20P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 600'2 583'4 587'2 2'2 587'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 595'0 611'2 595'0 599'2 2'6 599'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 614'4 628'6 612'2 616'4 3'0 617'2s 02:47P Chart for @W6Z Options for @W6Z
Mar 27 627'6 643'6 627'6 632'2 3'2 632'6s 01:30P Chart for @W7H Options for @W7H
May 27 641'4 651'6 641'0 642'0 3'2 642'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 647'2 658'0 647'2 648'0 2'6 648'4s 01:20P Chart for @W7N Options for @W7N
Sep 27 659'4 663'4 659'0 659'6 3'2 659'6s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Chart for @LE6M Options for @LE6M
Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.175 234.125 231.050 233.100 1.175 232.825s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 232.900 234.175 231.700 233.175 0.800 233.025s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.550 233.600 231.375 232.575 0.550 232.525s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 225.975 227.000 225.100 225.975 0.425 226.100s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 223.500 223.625 222.025 222.775 0.550 222.975s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.275 93.475 93.050 93.125 -0.400 93.175s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 95.650 97.650 95.500 96.975 0.700 96.850s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 94.250 96.000 93.975 95.450 0.725 95.425s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 80.750 81.750 80.275 80.825 -0.175 80.825s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.375 75.125 73.825 74.050 -0.600 74.025s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.200 78.650 77.475 77.600 -0.675 77.700s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.500 82.925 81.825 81.925 -0.675 82.075s 01:05P Chart for @HE7J Options for @HE7J
May 27 85.975 85.975 85.250 85.250 -0.750 85.250s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 74% Dew Pt: 71oF
Barom: 29.56 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:26 Sunset: 8:48
As reported at Love Farms, MN at 2:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 81°F
Low: 71°F
Precip: 62%		 High: 70°F
Low: 59°F
Precip: 80%		 High: 78°F
Low: 56°F
Precip: 21%		 High: 76°F
Low: 62°F
Precip: 54%		 High: 70°F
Low: 53°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Severe Storms in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary
Posted at 12:07PM Wed Jun 10, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/10 13:54
DTN National HRS Index 06/09
Portland Grain Review 06/09
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Tue, June 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 9
USDA Daily Market Rates 06/10

DTN Livestock News
DTN Cattle Prices/Trends 06/10 13:50
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/10 11:44
DTN Closing Livestock Comment 06/09 15:33
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/10 10:55
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 419'2 -0'4
@S6N 1123'6 9'2
@W6N 587'2 2'2
@O6N 318'2 4'6
Stocks
MSFT 397.8400 - 5.5700
WMT 120.3700 1.4900
XOM 151.1200 2.2100
TWX


Quote Ticker
  • CORN (Jul 26) 419'2 -0'4 6/10/26   1:19 PM CST
  • CORN (Sep 26) 428'2 0'2 6/10/26   1:19 PM CST
  • CORN (Dec 26) 447'0 1'4 6/10/26   1:19 PM CST
  • CORN (Mar 27) 461'6 1'6 6/10/26   1:19 PM CST
  • CORN (May 27) 471'0 2'2 6/10/26   1:19 PM CST
  • CORN (Jul 27) 477'0 2'2 6/10/26   1:19 PM CST
  • CORN (Sep 27) 468'2 0'2 6/10/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1123'6 9'2 6/10/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1128'4 9'0 6/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1126'6 7'6 6/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1139'2 6'4 6/10/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1153'2 6'0 6/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1159'2 5'6 6/10/26   1:19 PM CST
  • SOYBEANS (May 27) 1166'0 5'2 6/10/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3023 8 6/10/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3028 10 6/10/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3029 6 6/10/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3023 - 1 6/10/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3062 - 9 6/10/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3082 - 12 6/10/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3106 - 12 6/10/26   1:19 PM CST
  • WHEAT (Jul 26) 587'2 2'2 6/10/26   1:19 PM CST
  • WHEAT (Sep 26) 599'2 2'6 6/10/26   1:19 PM CST
  • WHEAT (Dec 26) 616'4 3'0 6/10/26   1:19 PM CST
  • WHEAT (Mar 27) 632'2 3'2 6/10/26   1:19 PM CST
  • WHEAT (May 27) 642'0 3'2 6/10/26   1:19 PM CST
  • WHEAT (Jul 27) 648'0 2'6 6/10/26   1:18 PM CST
  • WHEAT (Sep 27) 659'6 3'2 6/10/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 250.300 2.075 6/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.775 1.800 6/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.050 1.575 6/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.100 1.175 6/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.175 0.800 6/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.575 0.550 6/10/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 225.975 0.425 6/10/26   1:02 PM CST
  • LIVE CATTLE (Aug 27) 222.775 0.550 6/10/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 93.125 -0.400 6/10/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 96.975 0.700 6/10/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.450 0.725 6/10/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.825 -0.175 6/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.050 -0.600 6/10/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.600 -0.675 6/10/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 81.925 -0.675 6/10/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.250 -0.750 6/10/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'2
Change:  -0'4
Bid:  419'4
Ask:  419'4
Today's High:  425'6
Today's Low:  418'2
Volume:  214,884
Open:  419'6
Settle:  419'0s
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN