Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 451'2 -12'4 451'6s 02:38P Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 471'2 473'2 -13'4 474'0s 02:36P Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 486'6 489'2 -13'4 489'4s 02:42P Chart for @C7H Options for @C7H
May 27 506'2 508'6 495'4 498'0 -13'0 498'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 499'2 502'0 -12'0 502'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 490'2 490'2 480'0 483'6 -8'4 483'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 492'2 494'2 485'2 489'0 -8'0 488'6s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1206'2 -39'4 1208'4s 02:35P Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1197'4 1197'4 -40'4 1199'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1211'0 1211'4 -39'6 1213'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1224'6 1225'0 -39'0 1227'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1257'0 1260'6 1225'6 1227'0 -34'2 1229'6s 01:30P Chart for @S7H Options for @S7H
May 27 1258'4 1262'0 1229'2 1231'2 -31'0 1234'0s 02:30P Chart for @S7K Options for @S7K
Jul 27 1261'0 1261'4 1232'0 1234'4 -29'0 1237'4s 01:30P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3316 3324 3185 3210 -105 3208s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3302 3318 3182 3205 -105 3203s 02:30P Chart for @SM6U Options for @SM6U
Oct 26 3300 3308 3175 3196 -108 3195s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3344 3356 3223 3241 -111 3241s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3369 3380 3251 3269 -107 3270s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3369 3389 3271 3292 - 92 3294s 01:30P Chart for @SM7H Options for @SM7H
May 27 3391 3396 3290 3311 - 81 3314s 01:30P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 658'0 658'0 -18'0 660'0s 02:32P Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 675'6 676'0 -18'0 677'4s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 691'6 691'6 -17'6 693'4s 02:37P Chart for @W7H Options for @W7H
May 27 714'6 719'6 699'6 699'6 -16'6 701'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 716'4 716'4 696'4 696'6 -16'2 698'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 717'4 719'2 704'0 704'0 -15'2 704'2s 01:30P Chart for @W7U Options for @W7U
Dec 27 729'4 729'4 714'6 714'6 -14'2 715'0s 01:30P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 218.900 221.125 217.025 217.425 - 5.525 217.725s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 220.275 222.000 217.825 218.300 - 6.250 218.500s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 214.400 215.600 211.500 211.750 - 6.875 211.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 211.800 211.925 207.900 208.150 - 7.425 208.125s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 210.500 211.075 206.575 206.575 - 7.800 206.850s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.475 103.025 102.100 103.000 0.125 102.975s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.550 88.800 87.300 87.700 -1.225 87.800s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.750 79.975 78.150 78.500 -1.775 78.550s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 82.850 82.850 81.225 81.575 -1.725 81.600s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 87.600 87.600 85.700 86.050 -1.700 86.050s 01:05P Chart for @HE7J Options for @HE7J
May 27 90.925 90.925 89.325 89.325 -1.550 89.375s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 98.650 98.975 97.175 97.525 -1.525 97.525s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 98.550 98.750 97.600 97.925 -1.525 97.875s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 89oF Feels Like: 104oF
Humid: 72% Dew Pt: 79oF
Barom: 29.68 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:52 Sunset: 8:36
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 93°F
Low: 75°F
Precip: 0%		 High: 84°F
Low: 65°F
Precip: 0%		 High: 85°F
Low: 64°F
Precip: 0%		 High: 84°F
Low: 67°F
Precip: 50%		 High: 74°F
Low: 67°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Hot, But Front Pushing Into Northern US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Mon Jul 27, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN National HRS Index 07/24
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/27 05:56
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/27

DTN Livestock News
DTN Cattle Prices/Trends 07/27 12:25
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/24 15:40
CME Feeder Cattle Index 07/24
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/27 11:05
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 451'2 -12'4
@S6Q 1206'2 -39'4
@W6U 658'0 -18'0
@O6U 314'6 -13'4
Stocks
MSFT 390.4600 8.7600
WMT 111.9350 2.4650
XOM 154.6600 - 2.2800
TWX


Quote Ticker
  • CORN (Sep 26) 451'2 -12'4 7/27/26   1:19 PM CST
  • CORN (Dec 26) 473'2 -13'4 7/27/26   1:19 PM CST
  • CORN (Mar 27) 489'2 -13'4 7/27/26   1:19 PM CST
  • CORN (May 27) 498'0 -13'0 7/27/26   1:19 PM CST
  • CORN (Jul 27) 502'0 -12'0 7/27/26   1:19 PM CST
  • CORN (Sep 27) 483'6 -8'4 7/27/26   1:19 PM CST
  • CORN (Dec 27) 489'0 -8'0 7/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1206'2 -39'4 7/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1197'4 -40'4 7/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1211'4 -39'6 7/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1225'0 -39'0 7/27/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1227'0 -34'2 7/27/26   1:19 PM CST
  • SOYBEANS (May 27) 1231'2 -31'0 7/27/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1234'4 -29'0 7/27/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3210 -105 7/27/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3205 -105 7/27/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3196 -108 7/27/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3241 -111 7/27/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3269 -107 7/27/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3292 - 92 7/27/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3311 - 81 7/27/26   1:19 PM CST
  • WHEAT (Sep 26) 658'0 -18'0 7/27/26   1:19 PM CST
  • WHEAT (Dec 26) 676'0 -18'0 7/27/26   1:19 PM CST
  • WHEAT (Mar 27) 691'6 -17'6 7/27/26   1:19 PM CST
  • WHEAT (May 27) 699'6 -16'6 7/27/26   1:19 PM CST
  • WHEAT (Jul 27) 696'6 -16'2 7/27/26   1:19 PM CST
  • WHEAT (Sep 27) 704'0 -15'2 7/27/26   1:15 PM CST
  • WHEAT (Dec 27) 714'6 -14'2 7/27/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 224.725 - 1.850 7/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.300 - 3.725 7/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.900 - 4.875 7/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.425 - 5.525 7/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.300 - 6.250 7/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 211.750 - 6.875 7/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 208.150 - 7.425 7/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 206.575 - 7.800 7/27/26   1:01 PM CST
  • LEAN HOGS (Aug 26) 103.000 0.125 7/27/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.700 -1.225 7/27/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 78.500 -1.775 7/27/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.575 -1.725 7/27/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 86.050 -1.700 7/27/26   1:04 PM CST
  • LEAN HOGS (May 27) 89.325 -1.550 7/27/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 97.525 -1.525 7/27/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 97.925 -1.525 7/27/26   1:01 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'2
Change:  -12'4
Bid:  451'2
Ask:  451'2
Today's High:  461'2
Today's Low:  448'6
Volume:  117,612
Open:  459'2
Settle:  451'6s
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN