Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 447'4 448'4 -7'2 455'6 11:11A Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 456'6 457'4 -6'6 464'2 11:10A Chart for @C6U Options for @C6U
Dec 26 483'0 485'0 475'4 476'2 -6'0 482'2 11:11A Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'2 490'2 490'6 -6'0 496'6 11:10A Chart for @C7H Options for @C7H
May 27 504'2 504'2 497'6 498'2 -6'0 504'2 11:10A Chart for @C7K Options for @C7K
Jul 27 508'2 510'2 501'6 502'2 -6'0 508'2 11:10A Chart for @C7N Options for @C7N
Sep 27 489'6 490'2 486'2 486'2 -4'4 490'6 11:10A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1185'2 1185'4 -9'0 1194'4 11:11A Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1188'6 1189'0 -7'0 1196'0 11:10A Chart for @S6Q Options for @S6Q
Sep 26 1187'0 1191'2 1179'2 1179'4 -5'6 1185'2 11:10A Chart for @S6U Options for @S6U
Nov 26 1196'0 1199'0 1187'6 1188'2 -5'6 1194'0 11:11A Chart for @S6X Options for @S6X
Jan 27 1209'2 1211'6 1201'2 1201'4 -5'4 1207'0 11:10A Chart for @S7F Options for @S7F
Mar 27 1209'2 1211'4 1201'2 1201'2 -6'0 1207'2 11:10A Chart for @S7H Options for @S7H
May 27 1210'4 1214'2 1204'4 1204'6 -5'4 1210'2 11:10A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3345 3351 3292 3295 - 46 3341 11:10A Chart for @SM6N Options for @SM6N
Aug 26 3275 3284 3233 3236 - 37 3273 11:10A Chart for @SM6Q Options for @SM6Q
Sep 26 3232 3238 3191 3193 - 36 3229 11:10A Chart for @SM6U Options for @SM6U
Oct 26 3196 3206 3162 3163 - 36 3199 11:10A Chart for @SM6V Options for @SM6V
Dec 26 3235 3243 3198 3200 - 36 3236 11:10A Chart for @SM6Z Options for @SM6Z
Jan 27 3247 3252 3207 3208 - 39 3247 11:10A Chart for @SM7F Options for @SM7F
Mar 27 3242 3245 3200 3200 - 42 3242 11:10A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 612'4 612'6 -11'2 624'0 11:10A Chart for @W6N Options for @W6N
Sep 26 639'2 641'0 625'2 625'4 -11'4 637'0 11:10A Chart for @W6U Options for @W6U
Dec 26 658'4 660'0 645'0 645'2 -11'0 656'2 11:10A Chart for @W6Z Options for @W6Z
Mar 27 675'0 675'4 662'0 662'0 -10'6 672'6 11:10A Chart for @W7H Options for @W7H
May 27 681'0 681'0 671'2 671'4 -10'4 682'0 11:10A Chart for @W7K Options for @W7K
Jul 27 689'0 689'0 675'4 675'6 -11'4 687'2 11:10A Chart for @W7N Options for @W7N
Sep 27 694'4 694'4 690'0 690'0 -6'0 696'0 11:10A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.600 - 1.150 249.750 11:10A Chart for @LE6M Options for @LE6M
Aug 26 241.175 241.925 238.600 239.600 - 1.400 241.000 11:10A Chart for @LE6Q Options for @LE6Q
Oct 26 232.575 233.350 229.650 230.675 - 1.900 232.575 11:10A Chart for @LE6V Options for @LE6V
Dec 26 232.000 232.450 228.825 229.850 - 2.200 232.050 11:10A Chart for @LE6Z Options for @LE6Z
Feb 27 232.975 233.200 229.550 230.550 - 2.200 232.750 11:10A Chart for @LE7G Options for @LE7G
Apr 27 232.875 232.875 229.400 230.250 - 2.225 232.475 11:10A Chart for @LE7J Options for @LE7J
Jun 27 226.250 226.325 223.525 224.225 - 2.375 226.600 11:10A Chart for @LE7M Options for @LE7M
Aug 27 223.250 223.250 221.300 221.475 - 1.950 223.425 11:10A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.675 96.725 95.850 96.125 -0.850 96.975 11:10A Chart for @HE6M Options for @HE6M
Jul 26 101.825 101.875 100.000 100.150 - 1.975 102.125 11:10A Chart for @HE6N Options for @HE6N
Aug 26 100.725 100.725 98.950 99.075 - 1.850 100.925 11:10A Chart for @HE6Q Options for @HE6Q
Oct 26 86.875 86.900 85.500 85.675 -1.500 87.175 11:10A Chart for @HE6V Options for @HE6V
Dec 26 79.425 79.575 78.250 78.450 -1.200 79.650 11:10A Chart for @HE6Z Options for @HE6Z
Feb 27 82.125 82.125 81.175 81.450 -1.025 82.475 11:10A Chart for @HE7G Options for @HE7G
Apr 27 85.600 85.600 85.025 85.350 -0.950 86.300 11:10A Chart for @HE7J Options for @HE7J
May 27 88.075 88.075 88.075 88.075 -1.000 89.075 11:10A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 42% Dew Pt: 50oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:31 Sunset: 8:40
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 82°F
Low: 58°F
Precip: 0%		 High: 78°F
Low: 61°F
Precip: 20%		 High: 77°F
Low: 57°F
Precip: 28%		 High: 80°F
Low: 59°F
Precip: 36%		 High: 81°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Building in Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary
Posted at 5:40AM Fri May 29, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/29 05:54
DTN Midday Grain Comments 05/29 10:49
DTN Closing Grain Comments 05/28 13:44
DTN National HRS Index 05/28
Portland Grain Review 05/29
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
USDA Daily Market Rates 05/29

DTN Livestock News
DTN Cattle Prices/Trends 05/29 10:50
DTN Early Word Livestock Comments 05/29 06:15
DTN Midday Livestock Comments 05/28 11:37
DTN Closing Livestock Comment 05/28 15:37
CME Feeder Cattle Index 05/28
Weekly Beef Export Sales 05/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/29 11:00
Family Business Matters 05/21 04:58

My Market Watch
Click Here to Customize
Commodities
@C6N 448'4 -7'2
@S6N 1185'4 -9'0
@W6N 612'6 -11'2
@O6N 360'6 -10'2
Stocks
MSFT 443.2700 16.2800
WMT 114.9700 - 3.9300
XOM 145.9000 - 1.0600
TWX


Quote Ticker
  • CORN (Jul 26) 448'4 -7'2 5/29/26   11:10 AM CST
  • CORN (Sep 26) 457'4 -6'6 5/29/26   11:10 AM CST
  • CORN (Dec 26) 476'2 -6'0 5/29/26   11:10 AM CST
  • CORN (Mar 27) 490'6 -6'0 5/29/26   11:10 AM CST
  • CORN (May 27) 498'2 -6'0 5/29/26   11:08 AM CST
  • CORN (Jul 27) 502'2 -6'0 5/29/26   11:10 AM CST
  • CORN (Sep 27) 486'2 -4'4 5/29/26   11:07 AM CST
  • SOYBEANS (Jul 26) 1185'4 -9'0 5/29/26   11:10 AM CST
  • SOYBEANS (Aug 26) 1189'0 -7'0 5/29/26   11:09 AM CST
  • SOYBEANS (Sep 26) 1179'4 -5'6 5/29/26   11:10 AM CST
  • SOYBEANS (Nov 26) 1188'2 -5'6 5/29/26   11:10 AM CST
  • SOYBEANS (Jan 27) 1201'4 -5'4 5/29/26   11:10 AM CST
  • SOYBEANS (Mar 27) 1201'2 -6'0 5/29/26   11:10 AM CST
  • SOYBEANS (May 27) 1204'6 -5'4 5/29/26   11:08 AM CST
  • SOYBEAN MEAL (Jul 26) 3295 - 46 5/29/26   11:10 AM CST
  • SOYBEAN MEAL (Aug 26) 3236 - 37 5/29/26   11:10 AM CST
  • SOYBEAN MEAL (Sep 26) 3193 - 36 5/29/26   11:10 AM CST
  • SOYBEAN MEAL (Oct 26) 3163 - 36 5/29/26   11:09 AM CST
  • SOYBEAN MEAL (Dec 26) 3200 - 36 5/29/26   11:10 AM CST
  • SOYBEAN MEAL (Jan 27) 3208 - 39 5/29/26   11:10 AM CST
  • SOYBEAN MEAL (Mar 27) 3200 - 42 5/29/26   11:05 AM CST
  • WHEAT (Jul 26) 612'6 -11'2 5/29/26   11:10 AM CST
  • WHEAT (Sep 26) 625'4 -11'4 5/29/26   11:10 AM CST
  • WHEAT (Dec 26) 645'2 -11'0 5/29/26   11:10 AM CST
  • WHEAT (Mar 27) 662'0 -10'6 5/29/26   11:10 AM CST
  • WHEAT (May 27) 671'4 -10'4 5/29/26   10:55 AM CST
  • WHEAT (Jul 27) 675'6 -11'4 5/29/26   10:55 AM CST
  • WHEAT (Sep 27) 690'0 -6'0 5/29/26   9:10 AM CST
  • LIVE CATTLE (Jun 26) 248.600 - 1.150 5/29/26   11:09 AM CST
  • LIVE CATTLE (Aug 26) 239.600 - 1.400 5/29/26   11:10 AM CST
  • LIVE CATTLE (Oct 26) 230.675 - 1.900 5/29/26   11:10 AM CST
  • LIVE CATTLE (Dec 26) 229.850 - 2.200 5/29/26   11:10 AM CST
  • LIVE CATTLE (Feb 27) 230.550 - 2.200 5/29/26   11:08 AM CST
  • LIVE CATTLE (Apr 27) 230.250 - 2.225 5/29/26   11:02 AM CST
  • LIVE CATTLE (Jun 27) 224.225 - 2.375 5/29/26   10:57 AM CST
  • LIVE CATTLE (Aug 27) 221.475 - 1.950 5/29/26   11:01 AM CST
  • LEAN HOGS (Jun 26) 96.125 -0.850 5/29/26   11:08 AM CST
  • LEAN HOGS (Jul 26) 100.150 - 1.975 5/29/26   11:10 AM CST
  • LEAN HOGS (Aug 26) 99.075 - 1.850 5/29/26   11:09 AM CST
  • LEAN HOGS (Oct 26) 85.675 -1.500 5/29/26   11:10 AM CST
  • LEAN HOGS (Dec 26) 78.450 -1.200 5/29/26   11:10 AM CST
  • LEAN HOGS (Feb 27) 81.450 -1.025 5/29/26   11:10 AM CST
  • LEAN HOGS (Apr 27) 85.350 -0.950 5/29/26   11:09 AM CST
  • LEAN HOGS (May 27) 88.075 -1.000 5/29/26   9:14 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  448'2
Change:  -7'4
Bid:  448'2
Ask:  448'4
Today's High:  459'0
Today's Low:  447'4
Volume:  240,560
Open:  457'6
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
11:09:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN