 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'0 |
425'4 |
418'2 |
420'4 |
1'6 |
418'6 |
11:56A |
|
 |
 |
Sep 26 |
427'4 |
433'4 |
427'0 |
429'0 |
1'4 |
427'4 |
11:56A |
|
 |
 |
Dec 26 |
446'2 |
451'4 |
445'4 |
447'0 |
1'0 |
446'0 |
11:56A |
|
 |
 |
Mar 27 |
460'6 |
465'4 |
460'4 |
461'4 |
0'6 |
460'6 |
11:56A |
|
 |
 |
May 27 |
469'2 |
473'6 |
469'2 |
470'0 |
0'4 |
469'4 |
11:56A |
|
 |
 |
Jul 27 |
475'0 |
479'2 |
475'0 |
475'4 |
0'2 |
475'2 |
11:56A |
|
 |
 |
Sep 27 |
470'0 |
471'4 |
468'0 |
468'0 |
-1'0 |
469'0 |
11:56A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1116'2 |
1118'4 |
1110'2 |
1114'2 |
-1'4 |
1115'6 |
11:56A |
|
 |
 |
Aug 26 |
1121'6 |
1124'0 |
1116'0 |
1119'4 |
-1'6 |
1121'2 |
11:56A |
|
 |
 |
Sep 26 |
1120'2 |
1123'6 |
1116'0 |
1119'0 |
-1'4 |
1120'4 |
11:56A |
|
 |
 |
Nov 26 |
1135'4 |
1137'4 |
1130'0 |
1132'4 |
-3'0 |
1135'4 |
11:56A |
|
 |
 |
Jan 27 |
1150'0 |
1151'6 |
1144'4 |
1146'6 |
-3'2 |
1150'0 |
11:56A |
|
 |
 |
Mar 27 |
1156'6 |
1158'6 |
1151'2 |
1152'6 |
-4'2 |
1157'0 |
11:56A |
|
 |
 |
May 27 |
1164'4 |
1165'6 |
1158'4 |
1159'6 |
-4'6 |
1164'4 |
11:56A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3027 |
3070 |
3021 |
3029 |
2 |
3027 |
11:56A |
|
 |
 |
Aug 26 |
3034 |
3068 |
3024 |
3028 |
- 3 |
3031 |
11:56A |
|
 |
 |
Sep 26 |
3042 |
3067 |
3025 |
3028 |
- 10 |
3038 |
11:56A |
|
 |
 |
Oct 26 |
3053 |
3066 |
3019 |
3024 |
- 21 |
3045 |
11:56A |
|
 |
 |
Dec 26 |
3092 |
3108 |
3061 |
3066 |
- 25 |
3091 |
11:56A |
|
 |
 |
Jan 27 |
3116 |
3130 |
3084 |
3088 |
- 27 |
3115 |
11:56A |
|
 |
 |
Mar 27 |
3140 |
3153 |
3107 |
3111 |
- 28 |
3139 |
11:56A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
583'0 |
595'0 |
581'6 |
588'0 |
4'6 |
583'2 |
11:56A |
|
 |
 |
Sep 26 |
595'4 |
606'6 |
594'2 |
599'2 |
3'4 |
595'6 |
11:56A |
|
 |
 |
Dec 26 |
613'2 |
624'0 |
612'2 |
616'4 |
2'6 |
613'6 |
11:56A |
|
 |
 |
Mar 27 |
630'2 |
639'2 |
628'4 |
632'0 |
2'2 |
629'6 |
11:56A |
|
 |
 |
May 27 |
639'4 |
648'6 |
639'4 |
644'0 |
4'2 |
639'6 |
11:56A |
|
 |
 |
Jul 27 |
646'0 |
654'2 |
645'0 |
650'2 |
4'2 |
646'0 |
11:56A |
|
 |
 |
Sep 27 |
657'0 |
665'0 |
657'0 |
659'0 |
2'0 |
657'0 |
11:56A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
246.850 |
247.750 |
244.675 |
246.800 |
0.275 |
246.525 |
11:56A |
|
 |
 |
Aug 26 |
237.050 |
238.725 |
235.150 |
237.750 |
1.025 |
236.725 |
11:56A |
|
 |
 |
Oct 26 |
229.550 |
231.025 |
227.900 |
230.275 |
0.925 |
229.350 |
11:56A |
|
 |
 |
Dec 26 |
230.000 |
230.825 |
227.975 |
229.950 |
0.375 |
229.575 |
11:56A |
|
 |
 |
Feb 27 |
230.975 |
231.450 |
228.850 |
230.650 |
0.250 |
230.400 |
11:56A |
|
 |
 |
Apr 27 |
230.675 |
231.200 |
228.725 |
230.600 |
0.450 |
230.150 |
11:56A |
|
 |
 |
Jun 27 |
224.275 |
224.825 |
222.650 |
224.525 |
0.750 |
223.775 |
11:56A |
|
 |
 |
Aug 27 |
221.125 |
221.125 |
219.725 |
220.250 |
- 0.475 |
220.725 |
11:56A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
93.800 |
94.100 |
93.650 |
93.775 |
-0.250 |
94.025 |
11:56A |
|
 |
 |
Jul 26 |
97.225 |
98.175 |
95.925 |
96.900 |
-0.475 |
97.375 |
11:56A |
|
 |
 |
Aug 26 |
96.000 |
96.550 |
94.300 |
95.400 |
-0.750 |
96.150 |
11:56A |
|
 |
 |
Oct 26 |
82.250 |
82.525 |
80.625 |
81.500 |
-0.850 |
82.350 |
11:56A |
|
 |
 |
Dec 26 |
75.600 |
75.850 |
74.150 |
74.975 |
-0.750 |
75.725 |
11:56A |
|
 |
 |
Feb 27 |
79.175 |
79.350 |
77.900 |
78.550 |
-0.750 |
79.300 |
11:56A |
|
 |
 |
Apr 27 |
83.425 |
83.550 |
82.350 |
82.825 |
-0.650 |
83.475 |
11:56A |
|
 |
 |
May 27 |
86.800 |
86.800 |
86.800 |
86.800 |
-0.825 |
86.725s |
11:57A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
76% |
Dew Pt: |
68oF |
| Barom: |
29.91 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:27 |
Sunset: |
8:48 |
| As reported at Love Farms, MN at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 84°F Low: 67°F Precip: 40% |
High: 83°F Low: 71°F Precip: 43% |
High: 71°F Low: 60°F Precip: 80% |
High: 77°F Low: 57°F Precip: 0% |
High: 77°F Low: 60°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
420'4 |
1'6 |
| @S6N |
1114'4 |
-1'2 |
| @W6N |
588'0 |
4'6 |
| @O6N |
316'0 |
3'6 |
| Stocks |
| MSFT |
399.4400 |
-12.3000 |
| WMT |
120.1600 |
0.3300 |
| XOM |
149.4900 |
- 2.2600 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 420'4 1'6
 - CORN (Sep 26) 429'0 1'4
 - CORN (Dec 26) 447'0 1'0
 - CORN (Mar 27) 461'4 0'6
 - CORN (May 27) 470'0 0'4
 - CORN (Jul 27) 475'4 0'2
 - CORN (Sep 27) 468'0 -1'0
 - SOYBEANS (Jul 26) 1114'2 -1'4
 - SOYBEANS (Aug 26) 1119'4 -1'6
 - SOYBEANS (Sep 26) 1119'0 -1'4
 - SOYBEANS (Nov 26) 1132'4 -3'0
 - SOYBEANS (Jan 27) 1146'6 -3'2
 - SOYBEANS (Mar 27) 1152'6 -4'2
 - SOYBEANS (May 27) 1159'6 -4'6
 - SOYBEAN MEAL (Jul 26) 3029 2
 - SOYBEAN MEAL (Aug 26) 3028 - 3
 - SOYBEAN MEAL (Sep 26) 3028 - 10
 - SOYBEAN MEAL (Oct 26) 3024 - 21
 - SOYBEAN MEAL (Dec 26) 3066 - 25
 - SOYBEAN MEAL (Jan 27) 3088 - 27
 - SOYBEAN MEAL (Mar 27) 3111 - 28
 - WHEAT (Jul 26) 588'0 4'6
 - WHEAT (Sep 26) 599'2 3'4
 - WHEAT (Dec 26) 616'4 2'6
 - WHEAT (Mar 27) 632'0 2'2
 - WHEAT (May 27) 644'0 4'2
 - WHEAT (Jul 27) 650'2 4'2
 - WHEAT (Sep 27) 659'0 2'0
 - LIVE CATTLE (Jun 26) 246.800 0.275
 - LIVE CATTLE (Aug 26) 237.750 1.025
 - LIVE CATTLE (Oct 26) 230.275 0.925
 - LIVE CATTLE (Dec 26) 229.950 0.375
 - LIVE CATTLE (Feb 27) 230.650 0.250
 - LIVE CATTLE (Apr 27) 230.600 0.450
 - LIVE CATTLE (Jun 27) 224.525 0.750
 - LIVE CATTLE (Aug 27) 220.250 - 0.475
 - LEAN HOGS (Jun 26) 93.775 -0.250
 - LEAN HOGS (Jul 26) 96.900 -0.475
 - LEAN HOGS (Aug 26) 95.400 -0.750
 - LEAN HOGS (Oct 26) 81.500 -0.850
 - LEAN HOGS (Dec 26) 74.975 -0.750
 - LEAN HOGS (Feb 27) 78.550 -0.750
 - LEAN HOGS (Apr 27) 82.825 -0.650
 - LEAN HOGS (May 27) 86.800 -0.825

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
420'4
|
| Change: |
1'6 |
| Bid: |
420'4 |
| Ask: |
420'6 |
| Today's High: |
425'4 |
| Today's Low: |
418'2 |
| Volume: |
280,265 |
| Open: |
419'0 |
| Settle: |
418'6 |
| Prev: |
418'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-09-2026 11:56:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|