Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 466'4 458'0 465'6 6'6 459'0 12:12P Dec 26 483'2 491'2 482'0 490'6 7'4 483'2 12:12P Mar 27 498'4 506'6 498'2 506'2 7'2 499'0 12:12P May 27 503'4 514'2 503'4 513'6 7'2 506'4 12:12P Jul 27 509'0 517'0 508'2 516'4 7'0 509'4 12:12P Sep 27 491'4 497'6 490'6 497'4 5'4 492'0 12:12P Dec 27 496'2 503'0 496'2 502'6 4'6 498'0 12:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1202'4 1173'4 1200'6 23'0 1177'6 12:12P Nov 26 1192'4 1218'0 1188'2 1216'4 24'0 1192'4 12:12P Jan 27 1207'6 1233'0 1203'6 1231'6 24'0 1207'6 12:12P Mar 27 1214'4 1238'4 1210'6 1237'2 22'4 1214'6 12:12P May 27 1220'4 1243'4 1217'2 1242'2 21'0 1221'2 12:12P Jul 27 1225'0 1247'2 1222'0 1246'6 21'2 1225'4 12:12P Aug 27 1207'4 1230'2 1207'2 1229'4 19'2 1210'2 12:12P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3102 3138 3089 3120 18 3102 12:12P Oct 26 3118 3157 3106 3138 20 3118 12:12P Dec 26 3163 3204 3149 3186 23 3163 12:10P Jan 27 3184 3222 3171 3205 21 3184 12:10P Mar 27 3198 3241 3195 3224 20 3204 12:10P May 27 3221 3258 3218 3246 23 3223 12:10P Jul 27 3255 3281 3245 3271 22 3249 12:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 674'4 -0'2 674'6 12:12P Dec 26 692'6 695'0 680'6 689'2 -0'2 689'4 12:12P Mar 27 708'0 711'2 697'0 705'4 0'2 705'2 12:12P May 27 714'0 718'0 704'4 712'6 1'0 711'6 12:10P Jul 27 713'0 717'6 704'4 711'6 1'0 710'6 12:12P Sep 27 720'0 723'4 712'2 718'4 1'2 717'2 12:10P Dec 27 729'4 734'6 725'4 730'6 2'0 728'6 12:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.250 0.625 223.625 12:12P Oct 26 219.325 222.025 218.050 218.550 - 0.325 218.875 12:12P Dec 26 219.000 221.325 217.850 218.275 - 0.100 218.375 12:12P Feb 27 219.325 221.725 218.550 218.825 - 0.225 219.050 12:10P Apr 27 219.875 222.050 219.000 219.325 - 0.275 219.600 12:10P Jun 27 212.900 215.050 212.075 212.500 - 0.325 212.825 12:10P Aug 27 209.875 211.025 208.275 208.500 - 0.425 208.925 12:10P Oct 27 209.125 210.000 207.500 207.675 - 0.475 208.150 12:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.350 81.550 -0.200 81.750 12:10P Dec 26 72.500 73.700 72.250 72.450 -0.025 72.475 12:10P Feb 27 75.850 76.850 75.550 75.775 75.775 12:10P Apr 27 81.025 81.950 80.800 81.025 0.050 80.975 12:10P May 27 85.350 85.750 84.950 84.950 84.950 12:10P Jun 27 93.500 94.375 93.350 93.525 0.050 93.475 12:10P Jul 27 94.875 95.575 94.775 94.900 0.100 94.800 12:10P Aug 27 94.225 94.875 94.200 94.200 -0.025 94.225 12:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 56% Dew Pt: 58oF Barom: 30.06 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:15 Sunset: 8:08 As reported at Love Farms, MN at 12:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 61°F Precip: 20% High: 76°F Low: 63°F Precip: 50% High: 77°F Low: 58°F Precip: 0% High: 79°F Low: 57°F Precip: 40% High: 79°F Low: 62°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Old Front, New Front Combining to Produce Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Mon Aug 17, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/14 13:48
	DTN National HRS Index 08/14
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
	USDA Daily Market Rates 08/17

	DTN Livestock News
	DTN Weekly Cash Cattle 08/17 12:10
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/14 15:52
	CME Feeder Cattle Index 08/14
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/14 15:18
	DTN Hog Prices/Trends 08/17 11:11
	Family Business Matters 07/24 15:27

	My Market Watch
	Click Here to Customize Commodities @C6U 465'6 6'6 @S6U 1200'6 23'0 @W6U 674'4 -0'2 @O6U 329'2 5'4 Stocks MSFT 479.5200 -15.8800 WMT 114.9000 - 0.3700 XOM 161.2650 2.1950 TWX

	Quote Ticker
	CORN (Sep 26) 465'6 6'6 CORN (Dec 26) 490'6 7'4 CORN (Mar 27) 506'2 7'2 CORN (May 27) 513'6 7'2 CORN (Jul 27) 516'4 7'0 CORN (Sep 27) 497'4 5'4 CORN (Dec 27) 502'6 4'6 SOYBEANS (Sep 26) 1200'6 23'0 SOYBEANS (Nov 26) 1216'4 24'0 SOYBEANS (Jan 27) 1231'6 24'0 SOYBEANS (Mar 27) 1237'2 22'4 SOYBEANS (May 27) 1242'2 21'0 SOYBEANS (Jul 27) 1246'6 21'2 SOYBEANS (Aug 27) 1229'4 19'2 SOYBEAN MEAL (Sep 26) 3120 18 SOYBEAN MEAL (Oct 26) 3138 20 SOYBEAN MEAL (Dec 26) 3186 23 SOYBEAN MEAL (Jan 27) 3205 21 SOYBEAN MEAL (Mar 27) 3224 20 SOYBEAN MEAL (May 27) 3246 23 SOYBEAN MEAL (Jul 27) 3271 22 WHEAT (Sep 26) 674'4 -0'2 WHEAT (Dec 26) 689'2 -0'2 WHEAT (Mar 27) 705'4 0'2 WHEAT (May 27) 712'6 1'0 WHEAT (Jul 27) 711'6 1'0 WHEAT (Sep 27) 718'4 1'2 WHEAT (Dec 27) 730'6 2'0 LIVE CATTLE (Aug 26) 224.250 0.625 LIVE CATTLE (Oct 26) 218.550 - 0.325 LIVE CATTLE (Dec 26) 218.275 - 0.100 LIVE CATTLE (Feb 27) 218.825 - 0.225 LIVE CATTLE (Apr 27) 219.325 - 0.275 LIVE CATTLE (Jun 27) 212.500 - 0.325 LIVE CATTLE (Aug 27) 208.500 - 0.425 LIVE CATTLE (Oct 27) 207.675 - 0.475 LEAN HOGS (Oct 26) 81.550 -0.200 LEAN HOGS (Dec 26) 72.450 -0.025 LEAN HOGS (Feb 27) 75.775 LEAN HOGS (Apr 27) 81.025 0.050 LEAN HOGS (May 27) 84.950 LEAN HOGS (Jun 27) 93.525 0.050 LEAN HOGS (Jul 27) 94.900 0.100 LEAN HOGS (Aug 27) 94.200 -0.025

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  465'6 Change:  6'6 Bid:  465'6 Ask:  466'0 Today's High:  466'4 Today's Low:  458'0 Volume:  120,800 Open:  458'4 Settle:  459'0 Prev:  459'0 Contract High:  Contract Low:  Updated:  Aug-17-2026 12:12:00PM Delay Time:  10 Minutes