 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
459'2 |
461'2 |
448'6 |
451'2 |
-12'4 |
451'6s |
02:38P |
|
 |
 |
Dec 26 |
482'0 |
485'0 |
471'2 |
473'2 |
-13'4 |
474'0s |
02:36P |
|
 |
 |
Mar 27 |
497'6 |
500'0 |
486'6 |
489'2 |
-13'4 |
489'4s |
02:42P |
|
 |
 |
May 27 |
506'2 |
508'6 |
495'4 |
498'0 |
-13'0 |
498'4s |
01:30P |
|
 |
 |
Jul 27 |
509'2 |
511'0 |
499'2 |
502'0 |
-12'0 |
502'0s |
01:30P |
|
 |
 |
Sep 27 |
490'2 |
490'2 |
480'0 |
483'6 |
-8'4 |
483'6s |
01:30P |
|
 |
 |
Dec 27 |
492'2 |
494'2 |
485'2 |
489'0 |
-8'0 |
488'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1240'4 |
1244'6 |
1205'4 |
1206'2 |
-39'4 |
1208'4s |
02:35P |
|
 |
 |
Sep 26 |
1232'6 |
1236'6 |
1197'4 |
1197'4 |
-40'4 |
1199'6s |
01:20P |
|
 |
 |
Nov 26 |
1246'0 |
1250'0 |
1211'0 |
1211'4 |
-39'6 |
1213'6s |
02:30P |
|
 |
 |
Jan 27 |
1259'2 |
1263'2 |
1224'6 |
1225'0 |
-39'0 |
1227'4s |
02:30P |
|
 |
 |
Mar 27 |
1257'0 |
1260'6 |
1225'6 |
1227'0 |
-34'2 |
1229'6s |
01:30P |
|
 |
 |
May 27 |
1258'4 |
1262'0 |
1229'2 |
1231'2 |
-31'0 |
1234'0s |
02:30P |
|
 |
 |
Jul 27 |
1261'0 |
1261'4 |
1232'0 |
1234'4 |
-29'0 |
1237'4s |
01:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3316 |
3324 |
3185 |
3210 |
-105 |
3208s |
01:30P |
|
 |
 |
Sep 26 |
3302 |
3318 |
3182 |
3205 |
-105 |
3203s |
02:30P |
|
 |
 |
Oct 26 |
3300 |
3308 |
3175 |
3196 |
-108 |
3195s |
01:30P |
|
 |
 |
Dec 26 |
3344 |
3356 |
3223 |
3241 |
-111 |
3241s |
01:30P |
|
 |
 |
Jan 27 |
3369 |
3380 |
3251 |
3269 |
-107 |
3270s |
01:30P |
|
 |
 |
Mar 27 |
3369 |
3389 |
3271 |
3292 |
- 92 |
3294s |
01:30P |
|
 |
 |
May 27 |
3391 |
3396 |
3290 |
3311 |
- 81 |
3314s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
680'6 |
682'0 |
658'0 |
658'0 |
-18'0 |
660'0s |
02:32P |
|
 |
 |
Dec 26 |
698'0 |
699'2 |
675'6 |
676'0 |
-18'0 |
677'4s |
02:30P |
|
 |
 |
Mar 27 |
713'6 |
714'2 |
691'6 |
691'6 |
-17'6 |
693'4s |
02:37P |
|
 |
 |
May 27 |
714'6 |
719'6 |
699'6 |
699'6 |
-16'6 |
701'2s |
01:20P |
|
 |
 |
Jul 27 |
716'4 |
716'4 |
696'4 |
696'6 |
-16'2 |
698'4s |
01:30P |
|
 |
 |
Sep 27 |
717'4 |
719'2 |
704'0 |
704'0 |
-15'2 |
704'2s |
01:30P |
|
 |
 |
Dec 27 |
729'4 |
729'4 |
714'6 |
714'6 |
-14'2 |
715'0s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
223.800 |
226.650 |
222.750 |
224.725 |
- 1.850 |
225.225s |
01:05P |
|
 |
 |
Oct 26 |
218.725 |
221.900 |
216.950 |
218.300 |
- 3.725 |
218.775s |
01:05P |
|
 |
 |
Dec 26 |
218.300 |
220.900 |
216.425 |
216.900 |
- 4.875 |
217.400s |
01:05P |
|
 |
 |
Feb 27 |
218.900 |
221.125 |
217.025 |
217.425 |
- 5.525 |
217.725s |
01:05P |
|
 |
 |
Apr 27 |
220.275 |
222.000 |
217.825 |
218.300 |
- 6.250 |
218.500s |
01:05P |
|
 |
 |
Jun 27 |
214.400 |
215.600 |
211.500 |
211.750 |
- 6.875 |
211.825s |
01:05P |
|
 |
 |
Aug 27 |
211.800 |
211.925 |
207.900 |
208.150 |
- 7.425 |
208.125s |
01:05P |
|
 |
 |
Oct 27 |
210.500 |
211.075 |
206.575 |
206.575 |
- 7.800 |
206.850s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
102.475 |
103.025 |
102.100 |
103.000 |
0.125 |
102.975s |
01:05P |
|
 |
 |
Oct 26 |
88.550 |
88.800 |
87.300 |
87.700 |
-1.225 |
87.800s |
01:05P |
|
 |
 |
Dec 26 |
79.750 |
79.975 |
78.150 |
78.500 |
-1.775 |
78.550s |
01:05P |
|
 |
 |
Feb 27 |
82.850 |
82.850 |
81.225 |
81.575 |
-1.725 |
81.600s |
01:05P |
|
 |
 |
Apr 27 |
87.600 |
87.600 |
85.700 |
86.050 |
-1.700 |
86.050s |
01:05P |
|
 |
 |
May 27 |
90.925 |
90.925 |
89.325 |
89.325 |
-1.550 |
89.375s |
01:05P |
|
 |
 |
Jun 27 |
98.650 |
98.975 |
97.175 |
97.525 |
-1.525 |
97.525s |
01:05P |
|
 |
 |
Jul 27 |
98.550 |
98.750 |
97.600 |
97.925 |
-1.525 |
97.875s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
89oF |
Feels Like: |
104oF |
| Humid: |
72% |
Dew Pt: |
79oF |
| Barom: |
29.68 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:52 |
Sunset: |
8:36 |
| As reported at Love Farms, MN at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 93°F Low: 75°F Precip: 0% |
High: 84°F Low: 65°F Precip: 0% |
High: 85°F Low: 64°F Precip: 0% |
High: 84°F Low: 67°F Precip: 50% |
High: 74°F Low: 67°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
451'2 |
-12'4 |
| @S6Q |
1206'2 |
-39'4 |
| @W6U |
658'0 |
-18'0 |
| @O6U |
314'6 |
-13'4 |
| Stocks |
| MSFT |
390.4600 |
8.7600 |
| WMT |
111.9350 |
2.4650 |
| XOM |
154.6600 |
- 2.2800 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 451'2 -12'4
 - CORN (Dec 26) 473'2 -13'4
 - CORN (Mar 27) 489'2 -13'4
 - CORN (May 27) 498'0 -13'0
 - CORN (Jul 27) 502'0 -12'0
 - CORN (Sep 27) 483'6 -8'4
 - CORN (Dec 27) 489'0 -8'0
 - SOYBEANS (Aug 26) 1206'2 -39'4
 - SOYBEANS (Sep 26) 1197'4 -40'4
 - SOYBEANS (Nov 26) 1211'4 -39'6
 - SOYBEANS (Jan 27) 1225'0 -39'0
 - SOYBEANS (Mar 27) 1227'0 -34'2
 - SOYBEANS (May 27) 1231'2 -31'0
 - SOYBEANS (Jul 27) 1234'4 -29'0
 - SOYBEAN MEAL (Aug 26) 3210 -105
 - SOYBEAN MEAL (Sep 26) 3205 -105
 - SOYBEAN MEAL (Oct 26) 3196 -108
 - SOYBEAN MEAL (Dec 26) 3241 -111
 - SOYBEAN MEAL (Jan 27) 3269 -107
 - SOYBEAN MEAL (Mar 27) 3292 - 92
 - SOYBEAN MEAL (May 27) 3311 - 81
 - WHEAT (Sep 26) 658'0 -18'0
 - WHEAT (Dec 26) 676'0 -18'0
 - WHEAT (Mar 27) 691'6 -17'6
 - WHEAT (May 27) 699'6 -16'6
 - WHEAT (Jul 27) 696'6 -16'2
 - WHEAT (Sep 27) 704'0 -15'2
 - WHEAT (Dec 27) 714'6 -14'2
 - LIVE CATTLE (Aug 26) 224.725 - 1.850
 - LIVE CATTLE (Oct 26) 218.300 - 3.725
 - LIVE CATTLE (Dec 26) 216.900 - 4.875
 - LIVE CATTLE (Feb 27) 217.425 - 5.525
 - LIVE CATTLE (Apr 27) 218.300 - 6.250
 - LIVE CATTLE (Jun 27) 211.750 - 6.875
 - LIVE CATTLE (Aug 27) 208.150 - 7.425
 - LIVE CATTLE (Oct 27) 206.575 - 7.800
 - LEAN HOGS (Aug 26) 103.000 0.125
 - LEAN HOGS (Oct 26) 87.700 -1.225
 - LEAN HOGS (Dec 26) 78.500 -1.775
 - LEAN HOGS (Feb 27) 81.575 -1.725
 - LEAN HOGS (Apr 27) 86.050 -1.700
 - LEAN HOGS (May 27) 89.325 -1.550
 - LEAN HOGS (Jun 27) 97.525 -1.525
 - LEAN HOGS (Jul 27) 97.925 -1.525

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
451'2
|
| Change: |
-12'4 |
| Bid: |
451'2 |
| Ask: |
451'2 |
| Today's High: |
461'2 |
| Today's Low: |
448'6 |
| Volume: |
117,612 |
| Open: |
459'2 |
| Settle: |
451'6s |
| Prev: |
464'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-27-2026 1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|