Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 456'6 451'4 455'0 2'4 452'4 04:24A Chart for @C6N Options for @C6N
Sep 26 459'6 464'4 459'0 463'2 3'4 459'6 04:23A Chart for @C6U Options for @C6U
Dec 26 477'4 482'4 476'4 481'0 3'4 477'4 04:24A Chart for @C6Z Options for @C6Z
Mar 27 492'0 497'0 491'4 495'6 3'4 492'2 04:23A Chart for @C7H Options for @C7H
May 27 499'4 504'6 499'2 503'0 3'2 499'6 04:23A Chart for @C7K Options for @C7K
Jul 27 504'4 508'2 503'2 507'2 3'4 503'6 04:23A Chart for @C7N Options for @C7N
Sep 27 486'6 490'0 486'6 490'0 3'4 486'4 04:23A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1195'0 1185'0 1192'4 7'2 1185'2 04:24A Chart for @S6N Options for @S6N
Aug 26 1185'0 1194'6 1185'0 1192'4 7'6 1184'6 04:25A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1182'4 1174'2 1180'0 7'0 1173'0 04:23A Chart for @S6U Options for @S6U
Nov 26 1181'6 1190'6 1180'6 1188'0 6'4 1181'4 04:24A Chart for @S6X Options for @S6X
Jan 27 1194'2 1203'4 1194'2 1200'6 6'4 1194'2 04:23A Chart for @S7F Options for @S7F
Mar 27 1193'2 1203'2 1193'2 1201'0 7'4 1193'4 04:23A Chart for @S7H Options for @S7H
May 27 1197'0 1205'6 1197'0 1203'4 8'0 1195'4 04:23A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3331 3307 3318 12 3306 04:23A Chart for @SM6N Options for @SM6N
Aug 26 3240 3257 3235 3246 11 3235 04:23A Chart for @SM6Q Options for @SM6Q
Sep 26 3200 3212 3190 3203 9 3194 04:23A Chart for @SM6U Options for @SM6U
Oct 26 3172 3183 3163 3175 7 3168 04:23A Chart for @SM6V Options for @SM6V
Dec 26 3208 3222 3200 3213 6 3207 04:23A Chart for @SM6Z Options for @SM6Z
Jan 27 3220 3232 3212 3224 5 3219 04:23A Chart for @SM7F Options for @SM7F
Mar 27 3217 3230 3212 3221 4 3217 04:23A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 627'2 618'0 625'0 2'4 622'4 04:23A Chart for @W6N Options for @W6N
Sep 26 635'0 640'4 631'2 638'6 3'0 635'6 04:23A Chart for @W6U Options for @W6U
Dec 26 655'4 660'2 651'4 658'4 2'6 655'6 04:23A Chart for @W6Z Options for @W6Z
Mar 27 673'4 677'0 668'4 675'2 2'2 673'0 04:23A Chart for @W7H Options for @W7H
May 27 682'4 685'4 680'0 683'2 0'6 682'4 04:23A Chart for @W7K Options for @W7K
Jul 27 682'4 689'4 682'4 689'4 2'0 687'4 04:23A Chart for @W7N Options for @W7N
Sep 27 695'6 695'6 695'6 695'6 -0'2 696'0 04:23A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 Chart for @LE6V Options for @LE6V
Dec 26 230.800 234.450 230.725 233.225 2.700 233.250s 05/27 Chart for @LE6Z Options for @LE6Z
Feb 27 231.500 235.000 231.500 233.750 2.575 233.850s 05/27 Chart for @LE7G Options for @LE7G
Apr 27 231.250 234.425 231.250 233.350 2.325 233.400s 05/27 Chart for @LE7J Options for @LE7J
Jun 27 225.000 228.225 225.000 227.325 2.150 227.250s 05/27 Chart for @LE7M Options for @LE7M
Aug 27 224.050 224.850 223.825 224.625 1.850 224.250s 05/27 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.250 97.650 96.200 97.425 1.475 97.600s 05/27 Chart for @HE6M Options for @HE6M
Jul 26 100.300 102.275 100.150 102.050 2.000 102.125s 05/27 Chart for @HE6N Options for @HE6N
Aug 26 99.350 100.950 98.900 100.775 1.800 100.850s 05/27 Chart for @HE6Q Options for @HE6Q
Oct 26 86.075 86.750 85.250 86.600 0.650 86.600s 05/27 Chart for @HE6V Options for @HE6V
Dec 26 78.850 79.150 77.950 79.025 0.250 78.975s 05/27 Chart for @HE6Z Options for @HE6Z
Feb 27 81.675 81.925 80.700 81.825 0.175 81.800s 05/27 Chart for @HE7G Options for @HE7G
Apr 27 85.650 85.800 84.600 85.575 0.025 85.575s 05/27 Chart for @HE7J Options for @HE7J
May 27 88.075 88.075 88.075 88.075 -0.350 88.325s 05/27 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 87% Dew Pt: 61oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:32 Sunset: 8:39
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 81°F
Low: 61°F
Precip: 0%		 High: 81°F
Low: 56°F
Precip: 0%		 High: 81°F
Low: 60°F
Precip: 0%		 High: 79°F
Low: 56°F
Precip: 0%		 High: 83°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Farther Up the Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Wed May 27, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/27 05:40
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN National HRS Index 05/27
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
USDA Daily Market Rates 05/27

DTN Livestock News
DTN Cattle Close/Trends 05/27 15:35
DTN Early Word Livestock Comments 05/27 06:08
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/27 15:11
CME Feeder Cattle Index 05/26
Cattle on Feed Report 05/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/27 15:15
Family Business Matters 05/21 04:58

My Market Watch
Click Here to Customize
Commodities
@C6N 455'4 3'0
@S6N 1192'4 7'2
@W6N 625'0 2'4
@O6N 381'2 4'0
Stocks
MSFT 412.6700 - 3.3600
WMT 118.5400 - 0.0300
XOM 147.9000 - 1.9100
TWX


Quote Ticker
  • CORN (Jul 26) 455'0 2'4 5/28/26   4:24 AM CST
  • CORN (Sep 26) 463'2 3'4 5/28/26   4:23 AM CST
  • CORN (Dec 26) 481'0 3'4 5/28/26   4:23 AM CST
  • CORN (Mar 27) 495'6 3'4 5/28/26   4:15 AM CST
  • CORN (May 27) 503'0 3'2 5/28/26   4:14 AM CST
  • CORN (Jul 27) 507'2 3'4 5/28/26   3:44 AM CST
  • CORN (Sep 27) 490'0 3'4 5/28/26   2:56 AM CST
  • SOYBEANS (Jul 26) 1192'4 7'2 5/28/26   4:23 AM CST
  • SOYBEANS (Aug 26) 1192'4 7'6 5/28/26   4:15 AM CST
  • SOYBEANS (Sep 26) 1180'0 7'0 5/28/26   4:19 AM CST
  • SOYBEANS (Nov 26) 1188'0 6'4 5/28/26   4:24 AM CST
  • SOYBEANS (Jan 27) 1200'6 6'4 5/28/26   4:23 AM CST
  • SOYBEANS (Mar 27) 1201'0 7'4 5/28/26   3:53 AM CST
  • SOYBEANS (May 27) 1203'4 8'0 5/28/26   3:56 AM CST
  • SOYBEAN MEAL (Jul 26) 3318 12 5/28/26   4:23 AM CST
  • SOYBEAN MEAL (Aug 26) 3246 11 5/28/26   4:22 AM CST
  • SOYBEAN MEAL (Sep 26) 3203 9 5/28/26   4:20 AM CST
  • SOYBEAN MEAL (Oct 26) 3175 7 5/28/26   4:19 AM CST
  • SOYBEAN MEAL (Dec 26) 3213 6 5/28/26   4:20 AM CST
  • SOYBEAN MEAL (Jan 27) 3224 5 5/28/26   4:21 AM CST
  • SOYBEAN MEAL (Mar 27) 3221 4 5/28/26   3:30 AM CST
  • WHEAT (Jul 26) 625'0 2'4 5/28/26   4:23 AM CST
  • WHEAT (Sep 26) 638'6 3'0 5/28/26   4:22 AM CST
  • WHEAT (Dec 26) 658'4 2'6 5/28/26   4:22 AM CST
  • WHEAT (Mar 27) 675'2 2'2 5/28/26   4:14 AM CST
  • WHEAT (May 27) 683'2 0'6 5/28/26   3:38 AM CST
  • WHEAT (Jul 27) 689'4 2'0 5/28/26   3:56 AM CST
  • WHEAT (Sep 27) 695'6 -0'2 5/27/26   7:00 PM CST
  • LIVE CATTLE (Jun 26) 251.475 3.200 5/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.475 3.350 5/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.950 3.025 5/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.225 2.700 5/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.750 2.575 5/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 233.350 2.325 5/27/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 227.325 2.150 5/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 224.625 1.850 5/27/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 97.425 1.475 5/27/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.050 2.000 5/27/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 100.775 1.800 5/27/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 86.600 0.650 5/27/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.025 0.250 5/27/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.825 0.175 5/27/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.575 0.025 5/27/26   1:01 PM CST
  • LEAN HOGS (May 27) 88.075 -0.350 5/27/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  455'0
Change:  2'4
Bid:  455'0
Ask:  455'2
Today's High:  456'6
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
4:24:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN