Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 455'6 459'2 -5'0 464'2 08:34P Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 479'0 482'4 -5'0 487'4 08:34P Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 494'4 498'0 -5'0 503'0 08:34P Chart for @C7H Options for @C7H
May 27 506'2 508'6 503'0 506'2 -5'2 511'4 08:34P Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 506'0 508'6 -5'2 514'0 08:34P Chart for @C7N Options for @C7N
Sep 27 490'2 490'2 486'6 487'6 -4'4 492'2 08:34P Chart for @C7U Options for @C7U
Dec 27 492'2 494'2 490'4 492'0 -4'6 496'6 08:34P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1234'0 1236'0 -12'0 1248'0 08:34P Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1225'6 1228'0 -12'2 1240'2 08:34P Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1238'4 1241'0 -12'4 1253'4 08:34P Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1251'4 1254'0 -12'4 1266'4 08:34P Chart for @S7F Options for @S7F
Mar 27 1257'0 1260'6 1249'6 1252'2 -11'6 1264'0 08:34P Chart for @S7H Options for @S7H
May 27 1258'4 1262'0 1251'4 1253'6 -11'2 1265'0 08:34P Chart for @S7K Options for @S7K
Jul 27 1261'0 1261'4 1253'4 1255'6 -10'6 1266'4 08:34P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3316 3324 3287 3290 - 23 3313 08:34P Chart for @SM6Q Options for @SM6Q
Sep 26 3302 3318 3280 3284 - 24 3308 08:34P Chart for @SM6U Options for @SM6U
Oct 26 3300 3308 3269 3276 - 27 3303 08:34P Chart for @SM6V Options for @SM6V
Dec 26 3344 3356 3316 3325 - 27 3352 08:34P Chart for @SM6Z Options for @SM6Z
Jan 27 3369 3380 3341 3347 - 30 3377 08:34P Chart for @SM7F Options for @SM7F
Mar 27 3369 3389 3352 3359 - 27 3386 08:34P Chart for @SM7H Options for @SM7H
May 27 3391 3396 3362 3369 - 26 3395 08:34P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 673'2 677'0 -1'0 678'0 08:34P Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 690'6 694'0 -1'4 695'4 08:34P Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 706'2 709'6 -1'4 711'2 08:34P Chart for @W7H Options for @W7H
May 27 714'6 719'6 712'2 715'6 -2'2 718'0 08:34P Chart for @W7K Options for @W7K
Jul 27 716'4 716'4 710'0 712'6 -2'0 714'6 08:34P Chart for @W7N Options for @W7N
Sep 27 717'4 718'0 716'2 718'0 -1'4 719'4 08:34P Chart for @W7U Options for @W7U
Dec 27 729'4 729'4 726'0 727'0 -2'2 729'2 08:34P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07:04A Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07:04A Chart for @LE6V Options for @LE6V
Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07:04A Chart for @LE6Z Options for @LE6Z
Feb 27 221.850 224.775 221.250 223.300 1.650 223.250s 07:04A Chart for @LE7G Options for @LE7G
Apr 27 223.825 226.350 222.700 224.750 1.425 224.750s 07:04A Chart for @LE7J Options for @LE7J
Jun 27 218.100 220.500 216.775 218.625 1.175 218.700s 07:04A Chart for @LE7M Options for @LE7M
Aug 27 215.675 217.650 213.850 215.550 0.725 215.550s 07:04A Chart for @LE7Q Options for @LE7Q
Oct 27 215.300 216.775 214.025 214.450 0.275 214.650s 07:04A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.100 103.050 102.075 102.800 0.700 102.850s 07:04A Chart for @HE6Q Options for @HE6Q
Oct 26 88.900 89.550 88.550 88.950 0.125 89.025s 07:04A Chart for @HE6V Options for @HE6V
Dec 26 80.050 80.825 79.700 80.275 0.200 80.325s 07:04A Chart for @HE6Z Options for @HE6Z
Feb 27 83.150 83.675 82.900 83.250 0.175 83.325s 07:04A Chart for @HE7G Options for @HE7G
Apr 27 87.550 88.000 87.325 87.650 0.200 87.750s 07:04A Chart for @HE7J Options for @HE7J
May 27 90.675 91.125 90.675 91.000 0.250 90.925s 07/24 Chart for @HE7K Options for @HE7K
Jun 27 98.875 99.250 98.700 98.900 0.150 99.050s 07:04A Chart for @HE7M Options for @HE7M
Jul 27 99.275 99.525 99.175 99.250 0.125 99.400s 07:04A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 84oF Feels Like: 96oF
Humid: 85% Dew Pt: 79oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:52 Sunset: 8:36
As reported at Love Farms, MN at 8:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 91°F
Low: 74°F
Precip: 26%		 High: 84°F
Low: 67°F
Precip: 0%		 High: 84°F
Low: 65°F
Precip: 22%		 High: 83°F
Low: 66°F
Precip: 79%		 High: 75°F
Low: 67°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Heating Up This Weekend, Some Limited Showers
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Fri Jul 24, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/24 05:45
DTN Midday Grain Comments 07/24 10:47
DTN Closing Grain Comments 07/24 13:52
DTN National HRS Index 07/24
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/23 09:01
FARM MARKET NEWS - CORN REPORT FOR Fri, July 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 24
USDA Daily Market Rates 07/24

DTN Livestock News
DTN Cattle Close/Trends 07/24 15:30
DTN Early Word Livestock Comments 07/24 06:06
DTN Midday Livestock Comments 07/24 11:45
DTN Closing Livestock Comment 07/24 15:40
CME Feeder Cattle Index 07/24
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/24 15:10
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 459'2 -5'0
@S6Q 1236'0 -12'0
@W6U 677'0 -1'0
@O6U 326'2 -2'0
Stocks
MSFT 381.7000 0.1200
WMT 109.4700 1.0700
XOM 156.9400 0.0500
TWX


Quote Ticker
  • CORN (Sep 26) 459'2 -5'0 7/26/26   8:34 PM CST
  • CORN (Dec 26) 482'4 -5'0 7/26/26   8:34 PM CST
  • CORN (Mar 27) 498'0 -5'0 7/26/26   8:34 PM CST
  • CORN (May 27) 506'2 -5'2 7/26/26   8:34 PM CST
  • CORN (Jul 27) 508'6 -5'2 7/26/26   8:31 PM CST
  • CORN (Sep 27) 487'6 -4'4 7/26/26   8:24 PM CST
  • CORN (Dec 27) 492'0 -4'6 7/26/26   8:34 PM CST
  • SOYBEANS (Aug 26) 1236'0 -12'0 7/26/26   8:34 PM CST
  • SOYBEANS (Sep 26) 1228'0 -12'2 7/26/26   8:32 PM CST
  • SOYBEANS (Nov 26) 1241'0 -12'4 7/26/26   8:34 PM CST
  • SOYBEANS (Jan 27) 1254'0 -12'4 7/26/26   8:33 PM CST
  • SOYBEANS (Mar 27) 1252'2 -11'6 7/26/26   8:33 PM CST
  • SOYBEANS (May 27) 1253'6 -11'2 7/26/26   8:17 PM CST
  • SOYBEANS (Jul 27) 1255'6 -10'6 7/26/26   8:23 PM CST
  • SOYBEAN MEAL (Aug 26) 3290 - 23 7/26/26   8:27 PM CST
  • SOYBEAN MEAL (Sep 26) 3284 - 24 7/26/26   8:33 PM CST
  • SOYBEAN MEAL (Oct 26) 3276 - 27 7/26/26   8:32 PM CST
  • SOYBEAN MEAL (Dec 26) 3325 - 27 7/26/26   8:34 PM CST
  • SOYBEAN MEAL (Jan 27) 3347 - 30 7/26/26   8:30 PM CST
  • SOYBEAN MEAL (Mar 27) 3359 - 27 7/26/26   8:31 PM CST
  • SOYBEAN MEAL (May 27) 3369 - 26 7/26/26   8:33 PM CST
  • WHEAT (Sep 26) 677'0 -1'0 7/26/26   8:34 PM CST
  • WHEAT (Dec 26) 694'0 -1'4 7/26/26   8:33 PM CST
  • WHEAT (Mar 27) 709'6 -1'4 7/26/26   8:34 PM CST
  • WHEAT (May 27) 715'6 -2'2 7/26/26   8:33 PM CST
  • WHEAT (Jul 27) 712'6 -2'0 7/26/26   8:33 PM CST
  • WHEAT (Sep 27) 718'0 -1'4 7/26/26   8:06 PM CST
  • WHEAT (Dec 27) 727'0 -2'2 7/26/26   8:06 PM CST
  • LIVE CATTLE (Aug 26) 227.075 1.675 7/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 222.575 1.125 7/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.275 1.600 7/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.300 1.650 7/24/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.750 1.425 7/24/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.625 1.175 7/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 215.550 0.725 7/24/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 214.450 0.275 7/24/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 102.800 0.700 7/24/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.950 0.125 7/24/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 80.275 0.200 7/24/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 83.250 0.175 7/24/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 87.650 0.200 7/24/26   1:04 PM CST
  • LEAN HOGS (May 27) 91.000 0.250 7/24/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 98.900 0.150 7/24/26   1:02 PM CST
  • LEAN HOGS (Jul 27) 99.250 0.125 7/24/26   1:02 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'2
Change:  -5'0
Bid:  459'2
Ask:  459'6
Today's High:  461'2
Today's Low:  455'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-26-2026
8:34:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN