Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 01/30 Chart for @C6H Options for @C6H
May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 01/30 Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01/30 Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01/30 Chart for @C6U Options for @C6U
Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 01/30 Chart for @C6Z Options for @C6Z
Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 01/30 Chart for @C7H Options for @C7H
May 27 476'4 476'4 472'4 475'0 -2'2 474'4s 01/30 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 01/30 Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 01/30 Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 01/30 Chart for @S6N Options for @S6N
Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01/30 Chart for @S6Q Options for @S6Q
Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01/30 Chart for @S6U Options for @S6U
Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 01/30 Chart for @S6X Options for @S6X
Jan 27 1100'0 1103'0 1089'2 1090'6 -9'4 1091'2s 01/30 Chart for @S7F Options for @S7F
Mar 27 1102'0 1106'6 1092'2 1093'6 -9'6 1093'6s 01/30 Chart for @S7H Options for @S7H
May 27 1107'0 1112'0 1098'0 1099'4 -9'0 1099'4s 01/30 Chart for @S7K Options for @S7K
Jul 27 1114'0 1117'0 1105'2 1105'2 -8'4 1106'6s 01/30 Chart for @S7N Options for @S7N
Aug 27 1084'6 -8'0 1100'4s 01/30 Chart for @S7Q Options for @S7Q
Sep 27 1057'0 -7'2 1084'0s 01/30 Chart for @S7U Options for @S7U
Nov 27 1090'6 1090'6 1082'6 1083'0 -6'6 1084'0s 01/30 Chart for @S7X Options for @S7X
Jan 28 1092'0 -7'0 1094'4s 01/30 Chart for @S8F Options for @S8F
Mar 28 1103'0 -7'0 1096'4s 01/30 Chart for @S8H Options for @S8H
May 28 1101'4 -7'0 1101'4s 01/30 Chart for @S8K Options for @S8K
Jul 28 1108'6 -7'0 1108'6s 01/30 Chart for @S8N Options for @S8N
Aug 28 1101'4 -7'0 1101'4s 01/30 Chart for @S8Q Options for @S8Q
Sep 28 1084'0 -6'6 1084'0s 01/30 Chart for @S8U Options for @S8U
Nov 28 1083'6 -7'0 1081'4s 01/30 Chart for @S8X Options for @S8X
Jul 29 1100'6 -7'0 1100'6s 01/30 Chart for @S9N Options for @S9N
Nov 29 1089'0 -7'0 1089'0s 01/30 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2955 2964 2922 2936 - 24 2936s 01/30 Chart for @SM6H Options for @SM6H
May 26 2997 3005 2965 2974 - 27 2975s 01/30 Chart for @SM6K Options for @SM6K
Jul 26 3054 3056 3017 3024 - 29 3026s 01/30 Chart for @SM6N Options for @SM6N
Aug 26 3073 3075 3036 3041 - 30 3043s 01/30 Chart for @SM6Q Options for @SM6Q
Sep 26 3083 3086 3047 3051 - 30 3054s 01/30 Chart for @SM6U Options for @SM6U
Oct 26 3087 3090 3053 3057 - 32 3058s 01/30 Chart for @SM6V Options for @SM6V
Dec 26 3125 3128 3090 3096 - 31 3097s 01/30 Chart for @SM6Z Options for @SM6Z
Jan 27 3139 3143 3106 3112 - 31 3112s 01/30 Chart for @SM7F Options for @SM7F
Mar 27 3154 3160 3121 3126 - 32 3125s 01/30 Chart for @SM7H Options for @SM7H
May 27 3165 3176 3156 3166 - 29 3146s 01/30 Chart for @SM7K Options for @SM7K
Jul 27 3204 3204 3195 3197 - 29 3176s 01/30 Chart for @SM7N Options for @SM7N
Aug 27 3179 - 27 3171s 01/30 Chart for @SM7Q Options for @SM7Q
Sep 27 3157 - 27 3155s 01/30 Chart for @SM7U Options for @SM7U
Oct 27 3177 - 24 3136s 01/30 Chart for @SM7V Options for @SM7V
Dec 27 3200 - 23 3158s 01/30 Chart for @SM7Z Options for @SM7Z
Jan 28 3184 - 23 3165s 01/30 Chart for @SM8F Options for @SM8F
Mar 28 3180 - 23 3180s 01/30 Chart for @SM8H Options for @SM8H
May 28 3200 - 23 3200s 01/30 Chart for @SM8K Options for @SM8K
Jul 28 3212 - 23 3212s 01/30 Chart for @SM8N Options for @SM8N
Aug 28 3210 - 23 3210s 01/30 Chart for @SM8Q Options for @SM8Q
Sep 28 3201 - 23 3201s 01/30 Chart for @SM8U Options for @SM8U
Oct 28 3212 - 23 3212s 01/30 Chart for @SM8V Options for @SM8V
Dec 28 3300 - 23 3225s 01/30 Chart for @SM8Z Options for @SM8Z
Jul 29 3285 - 23 3285s 01/30 Chart for @SM9N Options for @SM9N
Oct 29 3285 - 23 3285s 01/30 Chart for @SM9V Options for @SM9V
Dec 29 3305 - 23 3305s 01/30 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 01/30 Chart for @W6H Options for @W6H
May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 01/30 Chart for @W6K Options for @W6K
Jul 26 560'2 562'4 553'2 556'4 -5'0 555'6s 01/30 Chart for @W6N Options for @W6N
Sep 26 573'6 575'2 566'0 568'4 -5'6 567'6s 01/30 Chart for @W6U Options for @W6U
Dec 26 593'0 593'2 583'6 586'0 -6'2 585'6s 01/30 Chart for @W6Z Options for @W6Z
Mar 27 608'0 608'4 599'6 600'6 -6'6 601'0s 01/30 Chart for @W7H Options for @W7H
May 27 610'0 610'0 608'0 608'0 -7'0 609'0s 01/30 Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 01/30 Chart for @LE6G Options for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 01/30 Chart for @LE6J Options for @LE6J
Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 01/30 Chart for @LE6M Options for @LE6M
Aug 26 231.225 232.300 228.475 228.925 - 2.250 228.975s 01/30 Chart for @LE6Q Options for @LE6Q
Oct 26 230.850 231.575 227.875 228.200 - 2.575 228.300s 01/30 Chart for @LE6V Options for @LE6V
Dec 26 231.300 231.900 228.375 228.650 - 2.525 228.775s 01/30 Chart for @LE6Z Options for @LE6Z
Feb 27 230.750 231.575 228.250 228.475 - 2.475 228.500s 01/30 Chart for @LE7G Options for @LE7G
Apr 27 229.125 230.575 227.500 227.650 - 2.325 227.700s 01/30 Chart for @LE7J Options for @LE7J
Jun 27 221.500 222.825 219.875 219.875 - 2.375 220.050s 01/30 Chart for @LE7M Options for @LE7M
Aug 27 219.850 - 2.400 217.150s 01/30 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 01/30 Chart for @HE6G Options for @HE6G
Apr 26 94.925 95.500 94.675 95.250 -0.300 95.150s 01/30 Chart for @HE6J Options for @HE6J
May 26 98.825 99.200 98.825 98.950 - 0.375 98.925s 01/30 Chart for @HE6K Options for @HE6K
Jun 26 107.975 108.650 107.825 108.025 - 0.500 107.925s 01/30 Chart for @HE6M Options for @HE6M
Jul 26 109.025 109.675 108.900 109.050 - 0.450 108.975s 01/30 Chart for @HE6N Options for @HE6N
Aug 26 107.950 108.675 107.875 108.125 - 0.275 108.075s 01/30 Chart for @HE6Q Options for @HE6Q
Oct 26 90.675 91.375 90.675 91.000 91.000s 01/30 Chart for @HE6V Options for @HE6V
Dec 26 81.425 81.950 81.425 81.700 0.200 81.725s 01/30 Chart for @HE6Z Options for @HE6Z
Feb 27 83.600 84.000 83.600 83.675 0.075 83.750s 01/30 Chart for @HE7G Options for @HE7G
Apr 27 87.000 87.100 86.850 86.850 0.275 86.850s 01/30 Chart for @HE7J Options for @HE7J
May 27 90.250 0.275 90.250s 01/30 Chart for @HE7K Options for @HE7K
Jun 27 97.350 97.350 97.350 97.350 97.350s 01/30 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 15oF Feels Like: 8oF
Humid: 67% Dew Pt: 6oF
Barom: 30.53 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:25 Sunset: 5:18
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 17°F
Low: 0°F
Precip: 0%		 High: 24°F
Low: 9°F
Precip: 80%		 High: 20°F
Low: 11°F
Precip: 0%		 High: 16°F
Low: 4°F
Precip: 0%		 High: 19°F
Low: 0°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Weekend Ahead, Heavy Snow in Carolinas
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM Fri Jan 30, 2026 CST

DTN Grain News
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 10:48
DTN Closing Grain Comments 01/30 13:52
DTN National HRS Index 01/30
Portland Grain Review 01/27
DTN Weather Trend Indicators 01/26 05:55
FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
USDA Daily Market Rates 01/30

DTN Livestock News
DTN Cattle Close/Trends 01/30 15:50
DTN Early Word Livestock Comments 01/30 06:09
DTN Midday Livestock Comments 01/30 11:53
DTN Closing Livestock Comment 01/30 16:07
CME Feeder Cattle Index 01/30
USDA Cattle Inventory Report 01/30 14:56
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/30 15:10
Family Business Matters 01/27 15:25

My Market Watch
Click Here to Customize
Commodities
@C6H 428'2 -2'4
@S6H 1064'2 -8'0
@W6H 538'4 -3'4
@O6H 304'4 3'6
Stocks
MSFT 430.2900 - 3.2100
WMT 119.1400 1.7300
XOM 141.4000 0.8900
TWX


Quote Ticker
  • CORN (Mar 26) 428'2 -2'4 1/30/26   1:19 PM CST
  • CORN (May 26) 436'2 -3'2 1/30/26   1:19 PM CST
  • CORN (Jul 26) 442'6 -3'6 1/30/26   1:19 PM CST
  • CORN (Sep 26) 442'0 -3'6 1/30/26   1:19 PM CST
  • CORN (Dec 26) 456'4 -3'0 1/30/26   1:19 PM CST
  • CORN (Mar 27) 468'6 -2'6 1/30/26   1:19 PM CST
  • CORN (May 27) 475'0 -2'2 1/30/26   1:16 PM CST
  • SOYBEANS (Mar 26) 1064'2 -8'0 1/30/26   1:19 PM CST
  • SOYBEANS (May 26) 1077'2 -8'6 1/30/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1090'6 -9'2 1/30/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1088'0 -9'2 1/30/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1072'6 -9'6 1/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1079'6 -10'0 1/30/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1090'6 -9'4 1/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1093'6 -9'6 1/30/26   1:19 PM CST
  • SOYBEANS (May 27) 1099'4 -9'0 1/30/26   1:16 PM CST
  • SOYBEANS (Jul 27) 1105'2 -8'4 1/30/26   1:15 PM CST
  • SOYBEANS (Aug 27) 1084'6 -8'0 1/30/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 -7'2 1/30/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1083'0 -6'6 1/30/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1092'0 -7'0 1/30/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1103'0 -7'0 1/30/26   1:15 PM CST
  • SOYBEANS (May 28) 1101'4 -7'0 1/30/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1108'6 -7'0 1/30/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1101'4 -7'0 1/30/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1084'0 -6'6 1/30/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1083'6 -7'0 1/30/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1100'6 -7'0 1/30/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1089'0 -7'0 1/30/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 2936 - 24 1/30/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 2974 - 27 1/30/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3024 - 29 1/30/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3041 - 30 1/30/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3051 - 30 1/30/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3057 - 32 1/30/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3096 - 31 1/30/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3112 - 31 1/30/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3126 - 32 1/30/26   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3166 - 29 1/30/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3197 - 29 1/30/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3179 - 27 1/30/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3157 - 27 1/30/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3177 - 24 1/30/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3200 - 23 1/30/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3184 - 23 1/30/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3180 - 23 1/30/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3200 - 23 1/30/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3212 - 23 1/30/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3210 - 23 1/30/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3201 - 23 1/30/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3212 - 23 1/30/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 - 23 1/30/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3285 - 23 1/30/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3285 - 23 1/30/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3305 - 23 1/30/26   1:15 PM CST
  • WHEAT (Mar 26) 538'4 -3'4 1/30/26   1:19 PM CST
  • WHEAT (May 26) 546'6 -4'2 1/30/26   1:19 PM CST
  • WHEAT (Jul 26) 556'4 -5'0 1/30/26   1:19 PM CST
  • WHEAT (Sep 26) 568'4 -5'6 1/30/26   1:19 PM CST
  • WHEAT (Dec 26) 586'0 -6'2 1/30/26   1:19 PM CST
  • WHEAT (Mar 27) 600'6 -6'6 1/30/26   1:15 PM CST
  • WHEAT (May 27) 608'0 -7'0 1/30/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 235.800 0.350 1/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.750 - 0.475 1/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.650 - 1.550 1/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.925 - 2.250 1/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.200 - 2.575 1/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.650 - 2.525 1/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.475 - 2.475 1/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.650 - 2.325 1/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.875 - 2.375 1/30/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 219.850 - 2.400 1/30/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 87.375 -0.450 1/30/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.250 -0.300 1/30/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.950 - 0.375 1/30/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 108.025 - 0.500 1/30/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.050 - 0.450 1/30/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 108.125 - 0.275 1/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.000 1/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 81.700 0.200 1/30/26   1:01 PM CST
  • LEAN HOGS (Feb 27) 83.675 0.075 1/30/26   1:00 PM CST
  • LEAN HOGS (Apr 27) 86.850 0.275 1/30/26   1:00 PM CST
  • LEAN HOGS (May 27) 90.250 0.275 1/30/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 97.350 1/30/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'2
Change:  -2'4
Bid:  428'2
Ask:  428'2
Today's High:  431'6
Today's Low:  425'2
Volume:  171,524
Open:  430'6
Settle:  428'2s
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN