 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
456'6 |
457'2 |
452'4 |
453'2 |
-3'6 |
457'0 |
07:45A |
|
 |
 |
Dec 26 |
480'4 |
481'0 |
476'0 |
477'0 |
-3'6 |
480'6 |
07:45A |
|
 |
 |
Mar 27 |
495'6 |
496'4 |
491'6 |
492'6 |
-3'6 |
496'4 |
07:45A |
|
 |
 |
May 27 |
503'6 |
504'4 |
500'0 |
500'6 |
-3'6 |
504'4 |
07:45A |
|
 |
 |
Jul 27 |
507'0 |
508'2 |
504'2 |
505'0 |
-3'6 |
508'6 |
07:45A |
|
 |
 |
Sep 27 |
491'0 |
491'0 |
487'4 |
489'2 |
-2'6 |
492'0 |
07:45A |
|
 |
 |
Dec 27 |
497'6 |
497'6 |
493'6 |
495'6 |
-2'2 |
498'0 |
07:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1165'6 |
1167'0 |
1165'4 |
1167'0 |
2'2 |
1164'6 |
07:45A |
|
 |
 |
Sep 26 |
1165'0 |
1170'4 |
1161'6 |
1162'6 |
-2'4 |
1165'2 |
07:45A |
|
 |
 |
Nov 26 |
1183'0 |
1188'0 |
1179'0 |
1180'0 |
-3'2 |
1183'2 |
07:45A |
|
 |
 |
Jan 27 |
1199'0 |
1203'2 |
1195'0 |
1195'4 |
-3'4 |
1199'0 |
07:46A |
|
 |
 |
Mar 27 |
1207'6 |
1211'4 |
1203'6 |
1204'2 |
-3'2 |
1207'4 |
07:47A |
|
 |
 |
May 27 |
1214'4 |
1218'6 |
1211'0 |
1212'0 |
-3'2 |
1215'2 |
07:47A |
|
 |
 |
Jul 27 |
1219'0 |
1223'0 |
1216'4 |
1216'6 |
-3'2 |
1220'0 |
07:45A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
3250 |
|
3110 |
07:45A |
|
 |
 |
Sep 26 |
3085 |
3105 |
3085 |
3098 |
13 |
3085 |
07:46A |
|
 |
 |
Oct 26 |
3103 |
3123 |
3103 |
3113 |
9 |
3104 |
07:45A |
|
 |
 |
Dec 26 |
3150 |
3168 |
3147 |
3160 |
9 |
3151 |
07:45A |
|
 |
 |
Jan 27 |
3175 |
3190 |
3171 |
3181 |
6 |
3175 |
07:47A |
|
 |
 |
Mar 27 |
3202 |
3218 |
3201 |
3211 |
7 |
3204 |
07:45A |
|
 |
 |
May 27 |
3233 |
3244 |
3230 |
3237 |
4 |
3233 |
07:47A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
653'2 |
659'2 |
647'4 |
654'4 |
1'6 |
652'6 |
07:47A |
|
 |
 |
Dec 26 |
670'0 |
676'2 |
664'6 |
671'0 |
1'2 |
669'6 |
07:45A |
|
 |
 |
Mar 27 |
685'4 |
692'2 |
681'2 |
687'0 |
1'0 |
686'0 |
07:45A |
|
 |
 |
May 27 |
693'0 |
698'4 |
688'6 |
693'4 |
0'4 |
693'0 |
07:45A |
|
 |
 |
Jul 27 |
692'4 |
697'6 |
689'4 |
692'6 |
0'0 |
692'6 |
07:50A |
|
 |
 |
Sep 27 |
701'0 |
705'0 |
698'6 |
701'4 |
0'6 |
700'6 |
07:45A |
|
 |
 |
Dec 27 |
713'4 |
717'2 |
712'2 |
713'2 |
-0'4 |
713'6 |
07:45A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
232.750 |
232.750 |
230.000 |
230.500 |
- 2.175 |
230.575s |
08/12 |
|
 |
 |
Oct 26 |
226.225 |
226.400 |
223.000 |
223.875 |
- 2.525 |
223.800s |
08/12 |
|
 |
 |
Dec 26 |
225.550 |
225.700 |
222.225 |
222.875 |
- 2.900 |
222.800s |
08/12 |
|
 |
 |
Feb 27 |
226.025 |
226.025 |
222.525 |
223.275 |
- 2.975 |
223.150s |
08/12 |
|
 |
 |
Apr 27 |
226.225 |
226.300 |
222.900 |
223.725 |
- 2.675 |
223.625s |
08/12 |
|
 |
 |
Jun 27 |
218.500 |
218.600 |
215.400 |
216.450 |
- 2.350 |
216.400s |
08/12 |
|
 |
 |
Aug 27 |
213.775 |
213.775 |
211.250 |
212.050 |
- 2.100 |
212.050s |
08/12 |
|
 |
 |
Oct 27 |
212.800 |
212.800 |
210.275 |
210.975 |
- 2.075 |
210.975s |
08/12 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
95.525 |
95.800 |
95.450 |
95.625 |
-0.200 |
95.675s |
08/12 |
|
 |
 |
Oct 26 |
83.050 |
84.300 |
82.950 |
83.550 |
0.225 |
83.550s |
08/12 |
|
 |
 |
Dec 26 |
73.975 |
75.275 |
73.875 |
74.625 |
0.575 |
74.700s |
08/12 |
|
 |
 |
Feb 27 |
77.275 |
78.350 |
77.100 |
77.900 |
0.675 |
77.950s |
08/12 |
|
 |
 |
Apr 27 |
82.400 |
83.350 |
82.275 |
83.125 |
0.800 |
83.150s |
08/12 |
|
 |
 |
May 27 |
86.475 |
87.000 |
86.475 |
86.975 |
0.875 |
86.950s |
08/12 |
|
 |
 |
Jun 27 |
94.775 |
95.700 |
94.575 |
95.525 |
0.825 |
95.500s |
08/12 |
|
 |
 |
Jul 27 |
95.650 |
96.675 |
95.650 |
96.550 |
0.950 |
96.600s |
08/12 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
97% |
Dew Pt: |
68oF |
| Barom: |
29.91 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:11 |
Sunset: |
8:15 |
| As reported at Love Farms, MN at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 72°F Low: 68°F Precip: 74% |
High: 75°F Low: 64°F Precip: 80% |
High: 79°F Low: 66°F Precip: 80% |
High: 76°F Low: 66°F Precip: 29% |
High: 77°F Low: 60°F Precip: 46% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
453'2 |
-3'6 |
| @S6Q |
1167'0 |
2'2 |
| @W6U |
654'4 |
1'6 |
| @O6U |
323'0 |
-0'2 |
| Stocks |
| MSFT |
492.4300 |
-11.3800 |
| WMT |
116.0100 |
2.7500 |
| XOM |
159.7500 |
- 0.0500 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 453'2 -3'6
 - CORN (Dec 26) 477'0 -3'6
 - CORN (Mar 27) 492'6 -3'6
 - CORN (May 27) 500'6 -3'6
 - CORN (Jul 27) 505'0 -3'6
 - CORN (Sep 27) 489'2 -2'6
 - CORN (Dec 27) 495'6 -2'2
 - SOYBEANS (Aug 26) 1167'0 2'2
 - SOYBEANS (Sep 26) 1162'6 -2'4
 - SOYBEANS (Nov 26) 1180'0 -3'2
 - SOYBEANS (Jan 27) 1195'4 -3'4
 - SOYBEANS (Mar 27) 1204'2 -3'2
 - SOYBEANS (May 27) 1212'0 -3'2
 - SOYBEANS (Jul 27) 1216'6 -3'2
 - SOYBEAN MEAL (Aug 26) 3250
 - SOYBEAN MEAL (Sep 26) 3098 13
 - SOYBEAN MEAL (Oct 26) 3113 9
 - SOYBEAN MEAL (Dec 26) 3160 9
 - SOYBEAN MEAL (Jan 27) 3181 6
 - SOYBEAN MEAL (Mar 27) 3211 7
 - SOYBEAN MEAL (May 27) 3237 4
 - WHEAT (Sep 26) 654'4 1'6
 - WHEAT (Dec 26) 671'0 1'2
 - WHEAT (Mar 27) 687'0 1'0
 - WHEAT (May 27) 693'4 0'4
 - WHEAT (Jul 27) 692'6 0'0
 - WHEAT (Sep 27) 701'4 0'6
 - WHEAT (Dec 27) 713'2 -0'4
 - LIVE CATTLE (Aug 26) 230.500 - 2.175
 - LIVE CATTLE (Oct 26) 223.875 - 2.525
 - LIVE CATTLE (Dec 26) 222.875 - 2.900
 - LIVE CATTLE (Feb 27) 223.275 - 2.975
 - LIVE CATTLE (Apr 27) 223.725 - 2.675
 - LIVE CATTLE (Jun 27) 216.450 - 2.350
 - LIVE CATTLE (Aug 27) 212.050 - 2.100
 - LIVE CATTLE (Oct 27) 210.975 - 2.075
 - LEAN HOGS (Aug 26) 95.625 -0.200
 - LEAN HOGS (Oct 26) 83.550 0.225
 - LEAN HOGS (Dec 26) 74.625 0.575
 - LEAN HOGS (Feb 27) 77.900 0.675
 - LEAN HOGS (Apr 27) 83.125 0.800
 - LEAN HOGS (May 27) 86.975 0.875
 - LEAN HOGS (Jun 27) 95.525 0.825
 - LEAN HOGS (Jul 27) 96.550 0.950

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
453'2
|
| Change: |
-3'6 |
| Bid: |
453'2 |
| Ask: |
453'6 |
| Today's High: |
457'2 |
| Today's Low: |
452'4 |
| Volume: |
261,383 |
| Open: |
456'6 |
| Settle: |
457'0 |
| Prev: |
457'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-13-2026 7:44:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|