Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 430'2 430'6 -9'0 431'4s 03:52P Chart for @C6N Options for @C6N
Sep 26 448'0 450'0 439'0 439'2 -7'6 440'2s 03:04P Chart for @C6U Options for @C6U
Dec 26 467'0 468'6 458'4 458'6 -6'6 459'6s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 481'2 483'2 473'4 473'6 -6'4 474'6s 03:45P Chart for @C7H Options for @C7H
May 27 489'6 491'6 482'0 482'0 -6'2 483'4s 03:36P Chart for @C7K Options for @C7K
Jul 27 495'0 497'0 488'0 488'0 -5'6 489'2s 03:36P Chart for @C7N Options for @C7N
Sep 27 483'4 484'4 478'6 478'6 -3'2 480'2s 03:38P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1152'4 1153'4 -11'2 1154'0s 03:20P Chart for @S6N Options for @S6N
Aug 26 1171'0 1176'6 1156'6 1157'2 -10'6 1158'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1172'4 1152'4 1152'4 -11'0 1154'2s 03:15P Chart for @S6U Options for @S6U
Nov 26 1180'0 1184'6 1165'4 1165'6 -10'4 1167'2s 03:53P Chart for @S6X Options for @S6X
Jan 27 1192'6 1199'0 1180'0 1180'0 -10'0 1181'6s 02:30P Chart for @S7F Options for @S7F
Mar 27 1195'6 1202'6 1185'0 1185'2 -9'0 1186'4s 01:20P Chart for @S7H Options for @S7H
May 27 1201'4 1208'2 1191'0 1191'0 -8'2 1192'4s 03:36P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3264 3284 3204 3206 - 54 3208s 02:30P Chart for @SM6N Options for @SM6N
Aug 26 3226 3230 3185 3192 - 23 3192s 03:29P Chart for @SM6Q Options for @SM6Q
Sep 26 3184 3196 3162 3173 - 11 3173s 03:30P Chart for @SM6U Options for @SM6U
Oct 26 3161 3171 3142 3154 - 6 3154s 03:06P Chart for @SM6V Options for @SM6V
Dec 26 3202 3210 3182 3192 - 8 3192s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3204 3225 3196 3203 - 11 3204s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3216 3227 3194 3206 - 13 3206s 01:20P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 585'4 586'6 -15'6 587'2s 03:09P Chart for @W6N Options for @W6N
Sep 26 616'4 619'6 599'4 600'2 -15'4 600'6s 03:37P Chart for @W6U Options for @W6U
Dec 26 634'2 639'0 619'4 619'6 -14'6 620'4s 02:34P Chart for @W6Z Options for @W6Z
Mar 27 650'2 656'0 637'0 637'2 -14'4 638'0s 01:30P Chart for @W7H Options for @W7H
May 27 662'0 666'2 648'4 649'0 -13'6 649'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 670'4 674'2 656'2 656'6 -13'0 657'4s 01:20P Chart for @W7N Options for @W7N
Sep 27 678'0 682'4 668'2 668'6 -12'4 669'0s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P Chart for @LE6V Options for @LE6V
Dec 26 229.125 230.050 224.950 228.175 - 2.100 227.975s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.250 230.400 225.900 228.775 - 2.075 228.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 229.175 229.900 225.650 228.325 - 2.150 228.175s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 222.725 223.675 219.850 222.125 - 2.275 221.975s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 220.500 220.825 217.700 220.100 - 2.100 219.425s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.750 96.350 95.100 96.200 0.350 96.050s 02:42P Chart for @HE6M Options for @HE6M
Jul 26 101.675 102.275 100.725 101.925 0.350 102.000s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 99.225 100.000 98.325 99.550 0.600 99.575s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 85.025 86.075 84.300 85.875 1.000 86.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 77.950 78.925 77.150 78.750 1.075 78.875s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 80.900 82.025 80.325 81.825 1.050 81.975s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 84.900 86.100 84.400 85.900 1.125 86.025s 01:05P Chart for @HE7J Options for @HE7J
May 27 88.475 88.475 88.175 88.175 1.150 88.875s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 28% Dew Pt: 46oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:28 Sunset: 8:44
As reported at Love Farms, MN at 4:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 82°F
Low: 58°F
Precip: 0%		 High: 76°F
Low: 61°F
Precip: 57%		 High: 80°F
Low: 63°F
Precip: 80%		 High: 83°F
Low: 62°F
Precip: 62%		 High: 82°F
Low: 63°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Front Pushing into Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Wed Jun 3, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/03 14:36
DTN National HRS Index 06/02
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Wed, June 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 3
USDA Daily Market Rates 06/03

DTN Livestock News
DTN Cattle Close/Trends 06/03 15:40
DTN Early Word Livestock Comments 06/03 06:05
DTN Midday Livestock Comments 06/03 11:37
DTN Closing Livestock Comment 06/03 15:34
CME Feeder Cattle Index 06/02
Weekly Beef Export Sales 05/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/03 15:15
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 430'6 -9'0
@S6N 1153'4 -11'2
@W6N 586'6 -15'6
@O6N 327'4 -8'4
Stocks
MSFT 427.3400 -13.9700
WMT 116.8900 3.8300
XOM 152.5300 2.9700
TWX


Quote Ticker
  • CORN (Jul 26) 430'6 -9'0 6/3/26   1:19 PM CST
  • CORN (Sep 26) 439'2 -7'6 6/3/26   1:19 PM CST
  • CORN (Dec 26) 458'6 -6'6 6/3/26   1:19 PM CST
  • CORN (Mar 27) 473'6 -6'4 6/3/26   1:19 PM CST
  • CORN (May 27) 482'0 -6'2 6/3/26   1:19 PM CST
  • CORN (Jul 27) 488'0 -5'6 6/3/26   1:18 PM CST
  • CORN (Sep 27) 478'6 -3'2 6/3/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1153'4 -11'2 6/3/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1157'2 -10'6 6/3/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1152'4 -11'0 6/3/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1165'6 -10'4 6/3/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1180'0 -10'0 6/3/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1185'2 -9'0 6/3/26   1:19 PM CST
  • SOYBEANS (May 27) 1191'0 -8'2 6/3/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3206 - 54 6/3/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3192 - 23 6/3/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3173 - 11 6/3/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3154 - 6 6/3/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3192 - 8 6/3/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3203 - 11 6/3/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3206 - 13 6/3/26   1:18 PM CST
  • WHEAT (Jul 26) 586'6 -15'6 6/3/26   1:19 PM CST
  • WHEAT (Sep 26) 600'2 -15'4 6/3/26   1:19 PM CST
  • WHEAT (Dec 26) 619'6 -14'6 6/3/26   1:19 PM CST
  • WHEAT (Mar 27) 637'2 -14'4 6/3/26   1:19 PM CST
  • WHEAT (May 27) 649'0 -13'6 6/3/26   1:18 PM CST
  • WHEAT (Jul 27) 656'6 -13'0 6/3/26   1:19 PM CST
  • WHEAT (Sep 27) 668'6 -12'4 6/3/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 246.750 - 1.050 6/3/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 237.850 - 1.800 6/3/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.175 - 1.875 6/3/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.175 - 2.100 6/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.775 - 2.075 6/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.325 - 2.150 6/3/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.125 - 2.275 6/3/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 220.100 - 2.100 6/3/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 96.200 0.350 6/3/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 101.925 0.350 6/3/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 99.550 0.600 6/3/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.875 1.000 6/3/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 78.750 1.075 6/3/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.825 1.050 6/3/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.900 1.125 6/3/26   1:04 PM CST
  • LEAN HOGS (May 27) 88.175 1.150 6/3/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  430'6
Change:  -9'0
Bid:  430'6
Ask:  430'6
Today's High:  442'0
Today's Low:  430'2
Volume:  220,561
Open:  440'6
Settle:  431'4s
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN