Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 445'6 444'0 444'2 0'2 444'0 10:33P Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 454'4 455'0 0'0 455'0 10:33P Chart for @C6N Options for @C6N
Sep 26 459'0 460'0 458'4 459'2 0'0 459'2 10:34P Chart for @C6U Options for @C6U
Dec 26 474'0 475'0 473'4 474'0 -0'2 474'2 10:33P Chart for @C6Z Options for @C6Z
Mar 27 486'0 486'6 485'6 486'2 -0'2 486'4 10:34P Chart for @C7H Options for @C7H
May 27 492'4 493'0 492'4 493'0 -0'4 493'4 10:34P Chart for @C7K Options for @C7K
Jul 27 496'0 496'6 496'0 496'4 -0'2 496'6 10:34P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1169'6 1165'0 1168'4 3'2 1165'2 10:33P Chart for @S6K Options for @S6K
Jul 26 1182'2 1185'4 1180'6 1184'2 3'2 1181'0 10:33P Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1175'6 1178'4 2'6 1175'6 10:34P Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1157'4 1152'6 1156'4 3'6 1152'6 10:34P Chart for @S6U Options for @S6U
Nov 26 1153'0 1156'4 1151'6 1155'2 2'6 1152'4 10:33P Chart for @S6X Options for @S6X
Jan 27 1162'6 1167'0 1162'0 1166'0 2'6 1163'2 10:34P Chart for @S7F Options for @S7F
Mar 27 1160'0 1164'4 1159'0 1163'0 2'2 1160'6 10:34P Chart for @S7H Options for @S7H
May 27 1161'0 1167'4 1161'0 1167'4 3'6 1163'6 10:34P Chart for @S7K Options for @S7K
Jul 27 1171'0 1173'6 1171'0 1173'2 3'2 1170'0 10:34P Chart for @S7N Options for @S7N
Aug 27 1156'4 0'0 1157'4 10:34P Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'0 1128'6 10:34P Chart for @S7U Options for @S7U
Nov 27 1117'4 1123'2 1117'4 1123'2 3'2 1120'0 10:34P Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1130'6 10:34P Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1131'4 10:34P Chart for @S8H Options for @S8H
May 28 1135'4 0'0 1135'4 07:00P Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1143'0 10:34P Chart for @S8N Options for @S8N
Aug 28 1135'6 0'0 1135'6 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1116'0 0'0 1116'0 07:00P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1101'0 10:34P Chart for @S8X Options for @S8X
Jul 29 1120'2 0'0 1120'2 07:00P Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1101'0 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3180 3206 3177 3202 26 3176 10:34P Chart for @SM6K Options for @SM6K
Jul 26 3166 3191 3163 3187 23 3164 10:34P Chart for @SM6N Options for @SM6N
Aug 26 3148 3168 3144 3168 22 3146 10:34P Chart for @SM6Q Options for @SM6Q
Sep 26 3119 3135 3119 3135 17 3118 10:34P Chart for @SM6U Options for @SM6U
Oct 26 3084 3104 3084 3104 14 3090 10:34P Chart for @SM6V Options for @SM6V
Dec 26 3117 3136 3113 3136 15 3121 10:34P Chart for @SM6Z Options for @SM6Z
Jan 27 3130 3140 3130 3140 14 3126 10:34P Chart for @SM7F Options for @SM7F
Mar 27 3118 3132 3118 3132 14 3118 10:32P Chart for @SM7H Options for @SM7H
May 27 3121 3126 3121 3126 8 3118 10:32P Chart for @SM7K Options for @SM7K
Jul 27 3148 3148 3148 3148 10 3138 10:32P Chart for @SM7N Options for @SM7N
Aug 27 3127 3129 10:32P Chart for @SM7Q Options for @SM7Q
Sep 27 3130 3110 10:32P Chart for @SM7U Options for @SM7U
Oct 27 3098 3086 10:32P Chart for @SM7V Options for @SM7V
Dec 27 3120 3111 10:32P Chart for @SM7Z Options for @SM7Z
Jan 28 3080 3115 10:32P Chart for @SM8F Options for @SM8F
Mar 28 3116 3116 07:13P Chart for @SM8H Options for @SM8H
May 28 3134 3134 07:15P Chart for @SM8K Options for @SM8K
Jul 28 3155 3155 10:32P Chart for @SM8N Options for @SM8N
Aug 28 3153 3153 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3145 3145 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3145 3145 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3215 3168 07:13P Chart for @SM8Z Options for @SM8Z
Jul 29 3228 3228 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3228 3228 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3248 3248 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 576'2 572'0 575'4 1'0 574'4 10:34P Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 582'4 585'4 0'4 585'0 10:34P Chart for @W6N Options for @W6N
Sep 26 596'2 598'6 595'2 597'6 0'2 597'4 10:34P Chart for @W6U Options for @W6U
Dec 26 615'4 617'2 613'6 616'6 1'0 615'6 10:34P Chart for @W6Z Options for @W6Z
Mar 27 630'4 632'2 629'0 631'6 0'6 631'0 10:34P Chart for @W7H Options for @W7H
May 27 638'0 -0'6 638'6 10:34P Chart for @W7K Options for @W7K
Jul 27 637'0 0'0 637'0 10:34P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Chart for @LE6M Options for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P Chart for @LE6Q Options for @LE6Q
Oct 26 238.400 239.850 238.000 239.775 0.950 239.650s 02:31P Chart for @LE6V Options for @LE6V
Dec 26 237.575 239.275 237.300 239.250 1.100 239.100s 03:06P Chart for @LE6Z Options for @LE6Z
Feb 27 237.275 238.825 236.975 238.825 0.975 238.675s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.625 237.975 236.350 237.925 0.850 237.850s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 230.025 231.150 229.825 231.100 0.750 230.975s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 227.475 228.175 227.000 228.000 1.000 228.000s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 226.950 227.000 226.950 227.000 0.325 226.975s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.275 90.800 90.200 90.750 0.475 90.675s 03:10P Chart for @HE6J Options for @HE6J
May 26 96.325 96.350 95.500 96.025 -0.475 95.900s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.650 104.900 103.650 104.175 - 0.525 104.125s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 107.725 107.750 106.450 107.000 - 0.775 106.925s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 107.525 107.550 106.425 107.000 - 0.675 106.875s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 92.325 92.325 91.225 91.775 -0.600 91.650s 02:31P Chart for @HE6V Options for @HE6V
Dec 26 84.350 84.350 83.475 83.950 -0.575 83.825s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 86.875 86.875 86.050 86.575 -0.425 86.450s 03:05P Chart for @HE7G Options for @HE7G
Apr 27 90.475 90.475 89.675 90.150 -0.325 90.150s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 -0.325 92.925s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.625 100.625 100.025 100.250 - 0.375 100.250s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.425 100.500 100.350 100.500 - 0.250 100.500s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 79% Dew Pt: 36oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:33 Sunset: 7:45
As reported at Love Farms, MN at 10:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 52°F
Low: 33°F
Precip: 0%		 High: 53°F
Low: 34°F
Precip: 80%		 High: 71°F
Low: 54°F
Precip: 80%		 High: 77°F
Low: 57°F
Precip: 57%		 High: 72°F
Low: 57°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Showers Continue Near Front Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Thu Apr 9, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN National HRS Index 04/09
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 9
USDA Daily Market Rates 04/09

DTN Livestock News
DTN Cattle Close/Trends 04/09 15:35
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
CME Feeder Cattle Index 04/09
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/09 15:00
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 444'2 0'2
@S6K 1168'4 3'2
@W6K 575'4 1'0
@O6K 334'4 2'0
Stocks
MSFT 373.0700 - 1.2600
WMT 129.1300 1.8700
XOM 155.0400 - 1.1800
TWX


Quote Ticker
  • CORN (May 26) 444'2 0'2 4/9/26   10:33 PM CST
  • CORN (Jul 26) 455'0 0'0 4/9/26   10:30 PM CST
  • CORN (Sep 26) 459'2 0'0 4/9/26   10:23 PM CST
  • CORN (Dec 26) 474'0 -0'2 4/9/26   10:23 PM CST
  • CORN (Mar 27) 486'2 -0'2 4/9/26   10:22 PM CST
  • CORN (May 27) 493'0 -0'4 4/9/26   10:24 PM CST
  • CORN (Jul 27) 496'4 -0'2 4/9/26   9:31 PM CST
  • SOYBEANS (May 26) 1168'4 3'2 4/9/26   10:33 PM CST
  • SOYBEANS (Jul 26) 1184'2 3'2 4/9/26   10:33 PM CST
  • SOYBEANS (Aug 26) 1178'4 2'6 4/9/26   9:51 PM CST
  • SOYBEANS (Sep 26) 1156'4 3'6 4/9/26   9:35 PM CST
  • SOYBEANS (Nov 26) 1155'2 2'6 4/9/26   10:21 PM CST
  • SOYBEANS (Jan 27) 1166'0 2'6 4/9/26   9:32 PM CST
  • SOYBEANS (Mar 27) 1163'0 2'2 4/9/26   10:01 PM CST
  • SOYBEANS (May 27) 1167'4 3'6 4/9/26   8:43 PM CST
  • SOYBEANS (Jul 27) 1173'2 3'2 4/9/26   9:48 PM CST
  • SOYBEANS (Aug 27) 1156'4 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1123'2 3'2 4/9/26   8:51 PM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (May 28) 1135'4 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1135'6 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1116'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1120'2 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3202 26 4/9/26   10:33 PM CST
  • SOYBEAN MEAL (Jul 26) 3187 23 4/9/26   10:29 PM CST
  • SOYBEAN MEAL (Aug 26) 3168 22 4/9/26   10:21 PM CST
  • SOYBEAN MEAL (Sep 26) 3135 17 4/9/26   10:25 PM CST
  • SOYBEAN MEAL (Oct 26) 3104 14 4/9/26   10:21 PM CST
  • SOYBEAN MEAL (Dec 26) 3136 15 4/9/26   10:23 PM CST
  • SOYBEAN MEAL (Jan 27) 3140 14 4/9/26   10:21 PM CST
  • SOYBEAN MEAL (Mar 27) 3132 14 4/9/26   10:21 PM CST
  • SOYBEAN MEAL (May 27) 3126 8 4/9/26   8:11 PM CST
  • SOYBEAN MEAL (Jul 27) 3148 10 4/9/26   10:11 PM CST
  • SOYBEAN MEAL (Aug 27) 3127 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3130 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3098 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3120 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3080 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3116 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3134 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3155 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3153 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3145 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3145 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3228 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3228 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3248 4/9/26   1:15 PM CST
  • WHEAT (May 26) 575'4 1'0 4/9/26   10:33 PM CST
  • WHEAT (Jul 26) 585'4 0'4 4/9/26   10:33 PM CST
  • WHEAT (Sep 26) 597'6 0'2 4/9/26   10:34 PM CST
  • WHEAT (Dec 26) 616'6 1'0 4/9/26   9:49 PM CST
  • WHEAT (Mar 27) 631'6 0'6 4/9/26   9:49 PM CST
  • WHEAT (May 27) 638'0 -0'6 4/9/26   1:19 PM CST
  • WHEAT (Jul 27) 637'0 0'0 4/9/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 249.950 0.775 4/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 247.525 1.275 4/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.625 0.925 4/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.775 0.950 4/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.250 1.100 4/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 238.825 0.975 4/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 237.925 0.850 4/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 231.100 0.750 4/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 228.000 1.000 4/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 227.000 0.325 4/9/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.750 0.475 4/9/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.025 -0.475 4/9/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 104.175 - 0.525 4/9/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 107.000 - 0.775 4/9/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 107.000 - 0.675 4/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.775 -0.600 4/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.950 -0.575 4/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.575 -0.425 4/9/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 90.150 -0.325 4/9/26   1:02 PM CST
  • LEAN HOGS (May 27) 93.300 -0.325 4/9/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.250 - 0.375 4/9/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.500 - 0.250 4/9/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'2
Change:  0'2
Bid:  444'2
Ask:  444'4
Today's High:  445'6
Today's Low:  444'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
10:33:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN