Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 451'4 453'0 -5'4 458'4 10:26A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 473'0 474'6 -5'6 480'4 10:26A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 488'4 489'6 -6'0 495'6 10:26A Chart for @C7H Options for @C7H
May 27 504'6 507'0 496'6 498'6 -5'4 504'2 10:26A Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 501'2 502'2 -5'4 507'6 10:26A Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 483'2 483'4 -2'2 485'6 10:26A Chart for @C7U Options for @C7U
Dec 27 489'4 491'0 486'6 488'2 -1'4 489'6 10:26A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1184'4 1184'6 -27'2 1212'0 10:26A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1177'6 1178'0 -26'6 1204'6 10:26A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1194'0 1194'0 -26'0 1220'0 10:26A Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1208'4 1208'6 -25'0 1233'6 10:26A Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1212'0 1212'0 -23'6 1235'6 10:26A Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1217'6 1218'2 -21'6 1240'0 10:26A Chart for @S7K Options for @S7K
Jul 27 1245'2 1248'0 1221'6 1221'6 -21'2 1243'0 10:26A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3202 3215 3150 3151 - 52 3203 10:26A Chart for @SM6Q Options for @SM6Q
Sep 26 3213 3224 3162 3170 - 43 3213 10:26A Chart for @SM6U Options for @SM6U
Oct 26 3225 3236 3173 3181 - 46 3227 10:26A Chart for @SM6V Options for @SM6V
Dec 26 3275 3287 3221 3229 - 49 3278 10:26A Chart for @SM6Z Options for @SM6Z
Jan 27 3307 3318 3252 3259 - 50 3309 10:26A Chart for @SM7F Options for @SM7F
Mar 27 3325 3339 3279 3286 - 47 3333 10:26A Chart for @SM7H Options for @SM7H
May 27 3357 3357 3300 3310 - 43 3353 10:26A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 664'0 1'4 662'4 10:26A Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 675'6 680'6 1'0 679'6 10:26A Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 691'0 696'0 0'6 695'2 10:26A Chart for @W7H Options for @W7H
May 27 706'2 709'6 697'6 702'2 0'2 702'0 10:26A Chart for @W7K Options for @W7K
Jul 27 704'4 705'0 693'4 696'6 -1'6 698'4 10:26A Chart for @W7N Options for @W7N
Sep 27 707'0 709'4 698'4 699'6 -3'6 703'4 10:26A Chart for @W7U Options for @W7U
Dec 27 718'2 718'4 708'2 710'2 -2'6 713'0 10:26A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 229.975 227.675 229.650 2.175 227.475 10:26A Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 224.900 222.525 224.575 2.400 222.175 10:26A Chart for @LE6V Options for @LE6V
Dec 26 221.750 223.975 221.675 223.700 2.400 221.300 10:26A Chart for @LE6Z Options for @LE6Z
Feb 27 221.625 224.000 221.625 223.775 2.250 221.525 10:26A Chart for @LE7G Options for @LE7G
Apr 27 222.150 224.025 222.100 223.725 1.925 221.800 10:26A Chart for @LE7J Options for @LE7J
Jun 27 215.075 216.425 214.900 216.350 1.675 214.675 10:26A Chart for @LE7M Options for @LE7M
Aug 27 211.000 211.900 210.600 211.650 1.025 210.625 10:27A Chart for @LE7Q Options for @LE7Q
Oct 27 210.025 210.050 209.050 210.000 0.950 209.050 10:27A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 102.550 102.625 - 0.475 103.100 10:26A Chart for @HE6Q Options for @HE6Q
Oct 26 87.900 88.425 87.050 87.300 -0.975 88.275 10:26A Chart for @HE6V Options for @HE6V
Dec 26 79.400 79.550 78.150 78.425 -1.250 79.675 10:26A Chart for @HE6Z Options for @HE6Z
Feb 27 82.400 82.550 81.375 81.600 -1.200 82.800 10:26A Chart for @HE7G Options for @HE7G
Apr 27 86.700 86.825 85.775 86.000 -1.075 87.075 10:26A Chart for @HE7J Options for @HE7J
May 27 89.700 89.700 89.300 89.300 -1.000 90.300 10:26A Chart for @HE7K Options for @HE7K
Jun 27 98.150 98.225 97.250 97.475 -0.975 98.450 10:26A Chart for @HE7M Options for @HE7M
Jul 27 98.450 98.600 97.725 97.900 -0.975 98.875 10:26A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 84% Dew Pt: 68oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 8:34
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 85°F
Low: 67°F
Precip: 0%		 High: 83°F
Low: 66°F
Precip: 25%		 High: 72°F
Low: 64°F
Precip: 80%		 High: 78°F
Low: 60°F
Precip: 40%		 High: 79°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Stalled from Central Plains to Southeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Wed Jul 29, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/28 13:58
DTN National HRS Index 07/28
Portland Grain Review 07/28
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Tue, July 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 28
USDA Daily Market Rates 07/29

DTN Livestock News
DTN Cattle Prices/Trends 07/29 08:10
DTN Early Word Livestock Comments 07/29 06:14
DTN Midday Livestock Comments 07/28 11:42
DTN Closing Livestock Comment 07/28 15:38
CME Feeder Cattle Index 07/28
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/29 08:40
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 453'0 -5'4
@S6Q 1184'6 -27'2
@W6U 664'0 1'4
@O6U 312'0 -1'6
Stocks
MSFT 395.2500 1.9000
WMT 113.1200 0.0200
XOM 157.7700 4.7300
TWX


Quote Ticker
  • CORN (Sep 26) 453'0 -5'4 7/29/26   10:26 AM CST
  • CORN (Dec 26) 474'6 -5'6 7/29/26   10:26 AM CST
  • CORN (Mar 27) 489'6 -6'0 7/29/26   10:26 AM CST
  • CORN (May 27) 498'6 -5'4 7/29/26   10:24 AM CST
  • CORN (Jul 27) 502'2 -5'4 7/29/26   10:26 AM CST
  • CORN (Sep 27) 483'4 -2'2 7/29/26   10:22 AM CST
  • CORN (Dec 27) 488'2 -1'4 7/29/26   10:23 AM CST
  • SOYBEANS (Aug 26) 1184'6 -27'2 7/29/26   10:26 AM CST
  • SOYBEANS (Sep 26) 1178'0 -26'6 7/29/26   10:26 AM CST
  • SOYBEANS (Nov 26) 1194'0 -26'0 7/29/26   10:26 AM CST
  • SOYBEANS (Jan 27) 1208'6 -25'0 7/29/26   10:25 AM CST
  • SOYBEANS (Mar 27) 1212'0 -23'6 7/29/26   10:26 AM CST
  • SOYBEANS (May 27) 1218'2 -21'6 7/29/26   10:24 AM CST
  • SOYBEANS (Jul 27) 1221'6 -21'2 7/29/26   10:26 AM CST
  • SOYBEAN MEAL (Aug 26) 3151 - 52 7/29/26   10:26 AM CST
  • SOYBEAN MEAL (Sep 26) 3170 - 43 7/29/26   10:26 AM CST
  • SOYBEAN MEAL (Oct 26) 3181 - 46 7/29/26   10:26 AM CST
  • SOYBEAN MEAL (Dec 26) 3229 - 49 7/29/26   10:26 AM CST
  • SOYBEAN MEAL (Jan 27) 3259 - 50 7/29/26   10:26 AM CST
  • SOYBEAN MEAL (Mar 27) 3286 - 47 7/29/26   10:26 AM CST
  • SOYBEAN MEAL (May 27) 3310 - 43 7/29/26   10:24 AM CST
  • WHEAT (Sep 26) 664'0 1'4 7/29/26   10:26 AM CST
  • WHEAT (Dec 26) 680'6 1'0 7/29/26   10:26 AM CST
  • WHEAT (Mar 27) 696'0 0'6 7/29/26   10:26 AM CST
  • WHEAT (May 27) 702'2 0'2 7/29/26   10:20 AM CST
  • WHEAT (Jul 27) 696'6 -1'6 7/29/26   10:24 AM CST
  • WHEAT (Sep 27) 699'6 -3'6 7/29/26   10:11 AM CST
  • WHEAT (Dec 27) 710'2 -2'6 7/29/26   10:21 AM CST
  • LIVE CATTLE (Aug 26) 229.650 2.175 7/29/26   10:26 AM CST
  • LIVE CATTLE (Oct 26) 224.575 2.400 7/29/26   10:26 AM CST
  • LIVE CATTLE (Dec 26) 223.700 2.400 7/29/26   10:26 AM CST
  • LIVE CATTLE (Feb 27) 223.775 2.250 7/29/26   10:26 AM CST
  • LIVE CATTLE (Apr 27) 223.725 1.925 7/29/26   10:26 AM CST
  • LIVE CATTLE (Jun 27) 216.350 1.675 7/29/26   10:23 AM CST
  • LIVE CATTLE (Aug 27) 211.650 1.025 7/29/26   10:27 AM CST
  • LIVE CATTLE (Oct 27) 210.000 0.950 7/29/26   9:18 AM CST
  • LEAN HOGS (Aug 26) 102.625 - 0.475 7/29/26   10:26 AM CST
  • LEAN HOGS (Oct 26) 87.300 -0.975 7/29/26   10:26 AM CST
  • LEAN HOGS (Dec 26) 78.425 -1.250 7/29/26   10:25 AM CST
  • LEAN HOGS (Feb 27) 81.600 -1.200 7/29/26   10:26 AM CST
  • LEAN HOGS (Apr 27) 86.000 -1.075 7/29/26   10:25 AM CST
  • LEAN HOGS (May 27) 89.300 -1.000 7/29/26   9:51 AM CST
  • LEAN HOGS (Jun 27) 97.475 -0.975 7/29/26   10:25 AM CST
  • LEAN HOGS (Jul 27) 97.900 -0.975 7/29/26   10:25 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'0
Change:  -5'4
Bid:  453'0
Ask:  453'2
Today's High:  461'6
Today's Low:  451'4
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
10:26:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN