Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 02:31P Chart for @C6H Options for @C6H
May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 03:58P Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 03:48P Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 03:51P Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 491'2 491'4 -2'2 491'6s 03:48P Chart for @C7H Options for @C7H
May 27 499'0 509'0 496'4 497'2 -1'4 497'2s 03:11P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:30P Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 03:56P Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 02:57P Chart for @S6N Options for @S6N
Aug 26 1204'4 1229'0 1193'4 1196'0 -1'4 1195'6s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1183'4 1152'4 1155'4 0'2 1155'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1150'0 1172'4 1144'2 1147'6 1'4 1148'2s 03:59P Chart for @S6X Options for @S6X
Jan 27 1160'2 1180'4 1154'0 1157'0 2'2 1157'4s 03:01P Chart for @S7F Options for @S7F
Mar 27 1151'0 1175'4 1150'6 1154'0 3'0 1154'2s 03:02P Chart for @S7H Options for @S7H
May 27 1157'0 1176'2 1153'0 1156'0 3'2 1156'0s 03:48P Chart for @S7K Options for @S7K
Jul 27 1162'2 1180'6 1158'2 1162'2 4'6 1162'2s 02:30P Chart for @S7N Options for @S7N
Aug 27 1157'2 1161'2 1155'2 1161'2 3'2 1148'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1124'0 1125'0 1122'6 1122'6 5'4 1113'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1102'2 1116'4 1099'4 1105'2 5'4 1104'4s 02:30P Chart for @S7X Options for @S7X
Jan 28 1113'6 1115'4 1109'0 1114'0 5'0 1114'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1125'0 1125'0 1114'0 1114'0 5'0 1116'0s 01:20P Chart for @S8H Options for @S8H
May 28 1121'0 5'0 1121'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 5'2 1127'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1120'0 5'2 1120'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1100'2 5'2 1100'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 1096'6 1095'0 1096'6 4'0 1096'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1115'6 4'0 1115'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1092'0 1'4 1099'4s 01:30P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3117 3164 3099 3100 - 43 3088s 01:30P Chart for @SM6H Options for @SM6H
May 26 3150 3213 3126 3143 - 37 3135s 03:57P Chart for @SM6K Options for @SM6K
Jul 26 3147 3230 3147 3167 - 33 3163s 03:09P Chart for @SM6N Options for @SM6N
Aug 26 3131 3200 3102 3152 - 25 3147s 03:10P Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3174 3105 3128 - 23 3123s 03:10P Chart for @SM6U Options for @SM6U
Oct 26 3117 3151 3064 3105 - 23 3099s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3120 3178 3099 3137 - 12 3132s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3106 3174 3106 3140 - 5 3134s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3085 3159 3085 3130 4 3125s 01:30P Chart for @SM7H Options for @SM7H
May 27 3099 3152 3090 3134 10 3129s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3103 3172 3103 3153 12 3150s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3095 3140 3095 3140 17 3140s 01:30P Chart for @SM7Q Options for @SM7Q
Sep 27 3115 3115 3115 3115 21 3118s 01:30P Chart for @SM7U Options for @SM7U
Oct 27 3071 3089 3071 3087 24 3090s 02:30P Chart for @SM7V Options for @SM7V
Dec 27 3073 3126 3073 3114 21 3111s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3098 20 3113s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3128 20 3128s 01:20P Chart for @SM8H Options for @SM8H
May 28 3143 20 3143s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3155 20 3155s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3153 20 3153s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3144 20 3144s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3155 20 3155s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3300 20 3168s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3228 20 3228s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3228 20 3228s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3248 20 3248s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -13'2 598'0s 01:30P Chart for @W6H Options for @W6H
May 26 625'0 641'6 601'2 602'4 -13'4 603'2s 02:53P Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 611'2 612'4 -12'2 613'0s 03:50P Chart for @W6N Options for @W6N
Sep 26 643'4 660'2 623'2 624'6 -11'2 625'2s 03:56P Chart for @W6U Options for @W6U
Dec 26 656'0 674'4 639'4 641'0 -10'6 641'2s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 667'6 684'6 652'2 653'2 -10'2 653'4s 01:30P Chart for @W7H Options for @W7H
May 27 678'0 686'4 657'0 657'6 -10'0 657'6s 01:30P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.600 225.775 222.225 224.875 - 3.675 224.675s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.825 226.000 222.475 225.225 - 3.700 224.750s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 221.800 225.300 221.800 224.550 - 3.525 223.925s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 214.900 217.900 214.900 216.950 - 3.375 216.875s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 213.950 215.350 213.000 214.675 - 3.300 214.525s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 212.850 214.675 212.850 214.675 - 3.875 214.675s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 03:33P Chart for @HE6J Options for @HE6J
May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 03:29P Chart for @HE6M Options for @HE6M
Jul 26 112.400 112.625 110.650 111.925 - 0.725 111.975s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 111.050 111.625 109.800 110.925 - 0.725 110.900s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 94.175 94.200 92.925 93.350 -0.825 93.350s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 85.000 85.000 84.225 84.325 -0.725 84.375s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.800 86.950 86.425 86.500 -0.650 86.550s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.125 90.325 89.775 89.800 -0.650 89.800s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.900 -0.625 92.550s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.425 100.425 100.425 100.425 - 0.050 100.375s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.200 100.400s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 46% Dew Pt: 40oF
Barom: 29.65 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:30 Sunset: 7:07
As reported at Love Farms, MN at 4:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 62°F
Low: 43°F
Precip: 0%		 High: 54°F
Low: 35°F
Precip: 26%		 High: 39°F
Low: 29°F
Precip: 80%		 High: 45°F
Low: 24°F
Precip: 80%		 High: 41°F
Low: 29°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Strong Thunderstorms Spreading Across Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Mon Mar 9, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/09 13:50
DTN National HRS Index 03/06
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, March 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 9
USDA Daily Market Rates 03/09

DTN Livestock News
DTN Cattle Close/Trends 03/09 15:40
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/09 15:56
CME Feeder Cattle Index 03/09
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/09 15:00
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6H 439'0 -9'4
@S6H 1180'2 -4'4
@W6H 609'6 -13'2
@O6H 350'0 3'2
Stocks
MSFT 409.4100 0.4500
WMT 124.3400 0.5400
XOM 150.4400 - 0.7700
TWX


Quote Ticker
  • CORN (Mar 26) 439'0 -9'4 3/9/26   1:15 PM CST
  • CORN (May 26) 453'2 -6'6 3/9/26   1:19 PM CST
  • CORN (Jul 26) 465'2 -5'4 3/9/26   1:19 PM CST
  • CORN (Sep 26) 467'6 -3'6 3/9/26   1:19 PM CST
  • CORN (Dec 26) 481'4 -2'6 3/9/26   1:19 PM CST
  • CORN (Mar 27) 491'4 -2'2 3/9/26   1:19 PM CST
  • CORN (May 27) 497'2 -1'4 3/9/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1180'2 -4'4 3/9/26   1:16 PM CST
  • SOYBEANS (May 26) 1196'2 -4'4 3/9/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1209'0 -4'0 3/9/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1196'0 -1'4 3/9/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1155'4 0'2 3/9/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1147'6 1'4 3/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1157'0 2'2 3/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1154'0 3'0 3/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1156'0 3'2 3/9/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1162'2 4'6 3/9/26   1:15 PM CST
  • SOYBEANS (Aug 27) 1161'2 3'2 3/9/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1122'6 5'4 3/9/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1105'2 5'4 3/9/26   1:17 PM CST
  • SOYBEANS (Jan 28) 1114'0 5'0 3/9/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1114'0 5'0 3/9/26   1:15 PM CST
  • SOYBEANS (May 28) 1121'0 5'0 3/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 5'2 3/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1120'0 5'2 3/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1100'2 5'2 3/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1096'6 4'0 3/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1115'6 4'0 3/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 1'4 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3100 - 43 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3143 - 37 3/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3167 - 33 3/9/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3152 - 25 3/9/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3128 - 23 3/9/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3105 - 23 3/9/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3137 - 12 3/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3140 - 5 3/9/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3130 4 3/9/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3134 10 3/9/26   1:18 PM CST
  • SOYBEAN MEAL (Jul 27) 3153 12 3/9/26   1:17 PM CST
  • SOYBEAN MEAL (Aug 27) 3140 17 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3115 21 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3087 24 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3114 21 3/9/26   1:17 PM CST
  • SOYBEAN MEAL (Jan 28) 3098 20 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3128 20 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3143 20 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3155 20 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3153 20 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3144 20 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3155 20 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 20 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3228 20 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3228 20 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3248 20 3/9/26   1:15 PM CST
  • WHEAT (Mar 26) 609'6 -13'2 3/9/26   1:15 PM CST
  • WHEAT (May 26) 602'4 -13'4 3/9/26   1:19 PM CST
  • WHEAT (Jul 26) 612'4 -12'2 3/9/26   1:19 PM CST
  • WHEAT (Sep 26) 624'6 -11'2 3/9/26   1:19 PM CST
  • WHEAT (Dec 26) 641'0 -10'6 3/9/26   1:19 PM CST
  • WHEAT (Mar 27) 653'2 -10'2 3/9/26   1:19 PM CST
  • WHEAT (May 27) 657'6 -10'0 3/9/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 230.125 - 4.425 3/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 227.325 - 4.050 3/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 225.575 - 3.675 3/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 224.375 - 3.750 3/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 224.875 - 3.675 3/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.225 - 3.700 3/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.550 - 3.525 3/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.950 - 3.375 3/9/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 214.675 - 3.300 3/9/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 214.675 - 3.875 3/9/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 94.825 -0.800 3/9/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.425 - 0.475 3/9/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 109.800 - 0.675 3/9/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 111.925 - 0.725 3/9/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 110.925 - 0.725 3/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 93.350 -0.825 3/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 84.325 -0.725 3/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.500 -0.650 3/9/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.800 -0.650 3/9/26   1:00 PM CST
  • LEAN HOGS (May 27) 92.900 -0.625 3/9/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.425 - 0.050 3/9/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.200 3/9/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'0
Change:  -9'4
Bid:  437'6
Ask:  460'0
Today's High:  459'0
Today's Low:  439'0
Volume:  1,326
Open:  447'2
Settle:  437'4s
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN