Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 462'6 464'2 -11'0 475'2 12:44P Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 469'4 471'0 -10'4 481'4 12:44P Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 485'6 487'2 -10'4 497'6 12:44P Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 500'2 501'4 -9'6 511'2 12:44P Chart for @C7H Options for @C7H
May 27 518'4 520'0 507'4 509'0 -9'4 518'4 12:44P Chart for @C7K Options for @C7K
Jul 27 522'6 522'6 511'4 513'0 -8'6 521'6 12:44P Chart for @C7N Options for @C7N
Sep 27 498'2 498'2 490'6 492'0 -6'6 498'6 12:44P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1196'4 1197'2 -12'2 1209'4 12:44P Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1196'2 1196'6 -13'0 1209'6 12:44P Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1199'0 1183'2 1183'6 -13'4 1197'2 12:44P Chart for @S6U Options for @S6U
Nov 26 1202'4 1205'2 1191'0 1191'6 -11'2 1203'0 12:44P Chart for @S6X Options for @S6X
Jan 27 1211'6 1216'2 1202'4 1203'0 -10'6 1213'6 12:44P Chart for @S7F Options for @S7F
Mar 27 1208'6 1213'6 1200'6 1201'0 -9'2 1210'2 12:44P Chart for @S7H Options for @S7H
May 27 1209'4 1215'0 1202'4 1203'0 -8'2 1211'2 12:44P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3325 3342 3288 3308 - 15 3323 12:44P Chart for @SM6N Options for @SM6N
Aug 26 3265 3281 3230 3250 - 13 3263 12:44P Chart for @SM6Q Options for @SM6Q
Sep 26 3249 3249 3204 3222 - 16 3238 12:44P Chart for @SM6U Options for @SM6U
Oct 26 3229 3229 3182 3203 - 15 3218 12:44P Chart for @SM6V Options for @SM6V
Dec 26 3253 3270 3220 3242 - 13 3255 12:44P Chart for @SM6Z Options for @SM6Z
Jan 27 3275 3275 3234 3256 - 10 3266 12:44P Chart for @SM7F Options for @SM7F
Mar 27 3253 3258 3233 3254 - 5 3259 12:44P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 672'6 655'4 657'4 -9'6 667'2 12:44P Chart for @W6N Options for @W6N
Sep 26 680'6 685'2 668'2 670'4 -9'6 680'2 12:44P Chart for @W6U Options for @W6U
Dec 26 699'2 703'2 687'0 688'6 -10'0 698'6 12:44P Chart for @W6Z Options for @W6Z
Mar 27 715'0 717'6 702'4 704'2 -9'2 713'4 12:44P Chart for @W7H Options for @W7H
May 27 718'0 723'4 709'2 710'6 -9'0 719'6 12:44P Chart for @W7K Options for @W7K
Jul 27 715'4 720'0 707'6 709'2 -7'6 717'0 12:44P Chart for @W7N Options for @W7N
Sep 27 724'2 724'2 714'6 716'0 -6'2 722'2 12:43P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.225 - 1.325 254.550 12:44P Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 242.725 245.275 - 1.975 247.250 12:44P Chart for @LE6Q Options for @LE6Q
Oct 26 239.250 239.375 234.075 236.625 - 2.675 239.300 12:44P Chart for @LE6V Options for @LE6V
Dec 26 238.725 238.750 233.700 236.225 - 2.525 238.750 12:44P Chart for @LE6Z Options for @LE6Z
Feb 27 238.950 239.000 234.150 236.950 - 2.075 239.025 12:44P Chart for @LE7G Options for @LE7G
Apr 27 238.250 238.300 233.900 236.575 - 1.775 238.350 12:44P Chart for @LE7J Options for @LE7J
Jun 27 230.975 231.000 227.700 230.350 - 1.325 231.675 12:43P Chart for @LE7M Options for @LE7M
Aug 27 227.600 227.600 225.250 226.300 - 2.075 228.375 12:43P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.650 98.225 97.125 97.275 -0.650 97.925 12:44P Chart for @HE6M Options for @HE6M
Jul 26 101.900 102.825 101.375 101.850 - 0.300 102.150 12:44P Chart for @HE6N Options for @HE6N
Aug 26 102.000 102.475 100.925 101.625 - 0.475 102.100 12:44P Chart for @HE6Q Options for @HE6Q
Oct 26 89.375 89.500 87.950 88.450 -0.950 89.400 12:44P Chart for @HE6V Options for @HE6V
Dec 26 82.150 82.275 80.775 81.175 -1.075 82.250 12:44P Chart for @HE6Z Options for @HE6Z
Feb 27 85.100 85.100 83.650 84.000 -1.100 85.100 12:44P Chart for @HE7G Options for @HE7G
Apr 27 89.075 89.125 87.600 87.900 -1.175 89.075 12:44P Chart for @HE7J Options for @HE7J
May 27 92.275 92.275 92.200 92.200 -0.250 92.200s 12:44P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 51% Dew Pt: 36oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:38 Sunset: 8:31
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 60°F
Low: 40°F
Precip: 0%		 High: 61°F
Low: 45°F
Precip: 0%		 High: 62°F
Low: 46°F
Precip: 67%		 High: 67°F
Low: 50°F
Precip: 65%		 High: 75°F
Low: 51°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Wed May 20, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/19 13:50
DTN National HRS Index 05/19
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Tue, May 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 19
USDA Daily Market Rates 05/20

DTN Livestock News
DTN Cattle Prices/Trends 05/20 11:55
DTN Early Word Livestock Comments 05/20 06:21
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/19 15:56
CME Feeder Cattle Index 05/18
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/20 11:25
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6N 464'2 -11'0
@S6N 1197'2 -12'2
@W6N 657'4 -9'6
@O6N 364'0 -16'4
Stocks
MSFT 420.1300 2.7100
WMT 132.1200 - 2.0800
XOM 158.2400 - 4.3100
TWX


Quote Ticker
  • CORN (Jul 26) 464'2 -11'0 5/20/26   12:44 PM CST
  • CORN (Sep 26) 471'0 -10'4 5/20/26   12:43 PM CST
  • CORN (Dec 26) 487'2 -10'4 5/20/26   12:44 PM CST
  • CORN (Mar 27) 501'4 -9'6 5/20/26   12:43 PM CST
  • CORN (May 27) 509'0 -9'4 5/20/26   12:42 PM CST
  • CORN (Jul 27) 513'0 -8'6 5/20/26   12:43 PM CST
  • CORN (Sep 27) 492'0 -6'6 5/20/26   12:43 PM CST
  • SOYBEANS (Jul 26) 1197'2 -12'2 5/20/26   12:44 PM CST
  • SOYBEANS (Aug 26) 1196'6 -13'0 5/20/26   12:44 PM CST
  • SOYBEANS (Sep 26) 1183'6 -13'4 5/20/26   12:43 PM CST
  • SOYBEANS (Nov 26) 1191'6 -11'2 5/20/26   12:44 PM CST
  • SOYBEANS (Jan 27) 1203'0 -10'6 5/20/26   12:43 PM CST
  • SOYBEANS (Mar 27) 1201'0 -9'2 5/20/26   12:43 PM CST
  • SOYBEANS (May 27) 1203'0 -8'2 5/20/26   12:43 PM CST
  • SOYBEAN MEAL (Jul 26) 3308 - 15 5/20/26   12:43 PM CST
  • SOYBEAN MEAL (Aug 26) 3250 - 13 5/20/26   12:44 PM CST
  • SOYBEAN MEAL (Sep 26) 3222 - 16 5/20/26   12:43 PM CST
  • SOYBEAN MEAL (Oct 26) 3203 - 15 5/20/26   12:44 PM CST
  • SOYBEAN MEAL (Dec 26) 3242 - 13 5/20/26   12:43 PM CST
  • SOYBEAN MEAL (Jan 27) 3256 - 10 5/20/26   12:44 PM CST
  • SOYBEAN MEAL (Mar 27) 3254 - 5 5/20/26   12:34 PM CST
  • WHEAT (Jul 26) 657'4 -9'6 5/20/26   12:44 PM CST
  • WHEAT (Sep 26) 670'4 -9'6 5/20/26   12:43 PM CST
  • WHEAT (Dec 26) 688'6 -10'0 5/20/26   12:41 PM CST
  • WHEAT (Mar 27) 704'2 -9'2 5/20/26   12:40 PM CST
  • WHEAT (May 27) 710'6 -9'0 5/20/26   12:36 PM CST
  • WHEAT (Jul 27) 709'2 -7'6 5/20/26   12:43 PM CST
  • WHEAT (Sep 27) 716'0 -6'2 5/20/26   12:01 PM CST
  • LIVE CATTLE (Jun 26) 253.225 - 1.325 5/20/26   12:44 PM CST
  • LIVE CATTLE (Aug 26) 245.275 - 1.975 5/20/26   12:43 PM CST
  • LIVE CATTLE (Oct 26) 236.625 - 2.675 5/20/26   12:43 PM CST
  • LIVE CATTLE (Dec 26) 236.225 - 2.525 5/20/26   12:43 PM CST
  • LIVE CATTLE (Feb 27) 236.950 - 2.075 5/20/26   12:43 PM CST
  • LIVE CATTLE (Apr 27) 236.575 - 1.775 5/20/26   12:43 PM CST
  • LIVE CATTLE (Jun 27) 230.350 - 1.325 5/20/26   12:43 PM CST
  • LIVE CATTLE (Aug 27) 226.300 - 2.075 5/20/26   12:21 PM CST
  • LEAN HOGS (Jun 26) 97.275 -0.650 5/20/26   12:43 PM CST
  • LEAN HOGS (Jul 26) 101.850 - 0.300 5/20/26   12:44 PM CST
  • LEAN HOGS (Aug 26) 101.625 - 0.475 5/20/26   12:43 PM CST
  • LEAN HOGS (Oct 26) 88.450 -0.950 5/20/26   12:44 PM CST
  • LEAN HOGS (Dec 26) 81.175 -1.075 5/20/26   12:43 PM CST
  • LEAN HOGS (Feb 27) 84.000 -1.100 5/20/26   12:42 PM CST
  • LEAN HOGS (Apr 27) 87.900 -1.175 5/20/26   12:42 PM CST
  • LEAN HOGS (May 27) 92.200 -0.250 5/19/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  464'2
Change:  -11'0
Bid:  464'0
Ask:  464'2
Today's High:  477'0
Today's Low:  462'6
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-20-2026
12:44:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN