Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 436'4 438'4 -0'4 439'0 12:12P Dec 26 463'4 465'4 459'6 461'6 -0'2 462'0 12:11P Mar 27 479'4 481'0 475'2 477'2 -0'4 477'6 12:12P May 27 487'2 490'0 484'6 486'4 -0'2 486'6 12:11P Jul 27 493'2 495'2 490'2 492'2 0'2 492'0 12:11P Sep 27 481'6 485'2 481'0 482'2 0'4 481'6 12:11P Dec 27 489'2 491'6 488'0 489'4 1'0 488'4 12:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'4 1161'4 1159'4 1161'2 4'6 1156'4 12:12P Sep 26 1160'4 1167'4 1158'0 1163'0 4'0 1159'0 12:12P Nov 26 1177'0 1185'0 1175'0 1180'6 4'4 1176'2 12:12P Jan 27 1191'6 1200'0 1190'0 1195'6 4'4 1191'2 12:12P Mar 27 1199'2 1206'4 1197'2 1202'4 4'2 1198'2 12:12P May 27 1207'0 1214'0 1205'0 1210'4 4'4 1206'0 12:12P Jul 27 1212'2 1219'6 1211'4 1216'2 4'4 1211'6 12:12P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3091 3091 3065 3069 - 12 3081 12:12P Sep 26 3099 3110 3065 3070 - 19 3089 12:12P Oct 26 3102 3117 3071 3076 - 17 3093 12:12P Dec 26 3142 3160 3113 3118 - 16 3134 12:12P Jan 27 3169 3185 3139 3143 - 20 3163 12:12P Mar 27 3204 3216 3170 3175 - 22 3197 12:12P May 27 3232 3243 3198 3203 - 24 3227 12:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 656'4 640'2 642'4 2'6 639'6 12:12P Dec 26 661'6 674'4 658'6 661'4 3'2 658'2 12:12P Mar 27 678'0 690'2 675'4 678'2 3'4 674'6 12:12P May 27 685'6 696'2 683'4 686'4 4'0 682'4 12:12P Jul 27 687'6 695'4 684'4 687'4 4'2 683'2 12:12P Sep 27 693'0 701'2 693'0 695'0 3'6 691'2 12:12P Dec 27 706'0 713'2 706'0 708'6 4'4 704'2 12:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.250 231.600 233.250 1.550 231.700 12:12P Oct 26 225.350 227.750 225.225 227.450 2.175 225.275 12:12P Dec 26 224.475 226.700 224.325 226.600 2.450 224.150 12:12P Feb 27 224.825 226.700 224.750 226.575 2.075 224.500 12:12P Apr 27 225.300 226.700 225.050 226.650 1.825 224.825 12:12P Jun 27 217.975 219.175 217.625 219.025 1.625 217.400 12:12P Aug 27 213.525 214.350 213.300 214.125 1.325 212.800 12:12P Oct 27 212.050 212.925 212.050 212.900 1.250 211.650 12:12P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.525 95.725 0.225 95.500 12:12P Oct 26 82.300 84.400 82.275 84.025 1.800 82.225 12:12P Dec 26 73.875 75.775 73.750 75.425 1.850 73.575 12:12P Feb 27 77.375 79.075 77.275 78.775 1.650 77.125 12:12P Apr 27 82.375 83.900 82.250 83.625 1.500 82.125 12:12P May 27 86.075 87.275 86.075 87.275 1.600 85.675 12:11P Jun 27 94.375 95.975 94.375 95.725 1.450 94.275 12:12P Jul 27 95.450 96.750 95.350 96.550 1.350 95.200 12:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 82% Dew Pt: 71oF Barom: 29.91 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:07 Sunset: 8:19 As reported at Love Farms, MN at 12:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 67°F Precip: 0% High: 82°F Low: 67°F Precip: 63% High: 82°F Low: 66°F Precip: 40% High: 75°F Low: 67°F Precip: 50% High: 75°F Low: 62°F Precip: 79%
	View complete Local Weather
	DTN Weather Summary
	Clusters of Storms Across Corn Belt Monday Bryce Anderson (Bio) – DTN Meteorologist A stalled front brings storms and severe weather across the Corn Belt, while heat persists to the south. » More DTN Weather Commentary Posted at 5:34AM Mon Aug 10, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 08/10 07:03
	DTN Midday Grain Comments 08/10 10:50
	DTN Closing Grain Comments 08/07 13:58
	DTN National HRS Index 08/07
	Portland Grain Review 08/06
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
	USDA Daily Market Rates 08/10

	DTN Livestock News
	DTN Weekly Cash Cattle 08/10 12:15
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/07 15:44
	CME Feeder Cattle Index 08/07
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/07 15:05
	DTN Hog Prices/Trends 08/10 11:06
	Family Business Matters 07/24 15:27

	My Market Watch
	Click Here to Customize Commodities @C6U 438'4 -0'4 @S6Q 1161'2 4'6 @W6U 642'4 2'6 @O6U 321'6 11'0 Stocks MSFT 507.6400 7.6500 WMT 111.9400 0.0900 XOM 158.9850 5.9450 TWX

	Quote Ticker
	CORN (Sep 26) 438'4 -0'4 CORN (Dec 26) 461'6 -0'2 CORN (Mar 27) 477'2 -0'4 CORN (May 27) 486'4 -0'2 CORN (Jul 27) 492'2 0'2 CORN (Sep 27) 482'2 0'4 CORN (Dec 27) 489'4 1'0 SOYBEANS (Aug 26) 1161'2 4'6 SOYBEANS (Sep 26) 1163'0 4'0 SOYBEANS (Nov 26) 1180'6 4'4 SOYBEANS (Jan 27) 1195'6 4'4 SOYBEANS (Mar 27) 1202'4 4'2 SOYBEANS (May 27) 1210'4 4'4 SOYBEANS (Jul 27) 1216'2 4'4 SOYBEAN MEAL (Aug 26) 3069 - 12 SOYBEAN MEAL (Sep 26) 3070 - 19 SOYBEAN MEAL (Oct 26) 3076 - 17 SOYBEAN MEAL (Dec 26) 3118 - 16 SOYBEAN MEAL (Jan 27) 3143 - 20 SOYBEAN MEAL (Mar 27) 3175 - 22 SOYBEAN MEAL (May 27) 3203 - 24 WHEAT (Sep 26) 642'4 2'6 WHEAT (Dec 26) 661'4 3'2 WHEAT (Mar 27) 678'2 3'4 WHEAT (May 27) 686'4 4'0 WHEAT (Jul 27) 687'4 4'2 WHEAT (Sep 27) 695'0 3'6 WHEAT (Dec 27) 708'6 4'4 LIVE CATTLE (Aug 26) 233.250 1.550 LIVE CATTLE (Oct 26) 227.450 2.175 LIVE CATTLE (Dec 26) 226.600 2.450 LIVE CATTLE (Feb 27) 226.575 2.075 LIVE CATTLE (Apr 27) 226.650 1.825 LIVE CATTLE (Jun 27) 219.025 1.625 LIVE CATTLE (Aug 27) 214.125 1.325 LIVE CATTLE (Oct 27) 212.900 1.250 LEAN HOGS (Aug 26) 95.725 0.225 LEAN HOGS (Oct 26) 84.025 1.800 LEAN HOGS (Dec 26) 75.425 1.850 LEAN HOGS (Feb 27) 78.775 1.650 LEAN HOGS (Apr 27) 83.625 1.500 LEAN HOGS (May 27) 87.275 1.600 LEAN HOGS (Jun 27) 95.725 1.450 LEAN HOGS (Jul 27) 96.550 1.350

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  438'4 Change:  -0'4 Bid:  438'2 Ask:  438'4 Today's High:  442'2 Today's Low:  436'4 Volume:  152,745 Open:  440'6 Settle:  439'0 Prev:  439'0 Contract High:  Contract Low:  Updated:  Aug-10-2026 12:10:00PM Delay Time:  10 Minutes