Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 510'0 510'6 -1'2 512'0 07:21A Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 532'0 533'2 -3'2 536'4 07:21A Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 547'0 547'6 -3'4 551'2 07:21A Chart for @C7H Options for @C7H
May 27 556'2 562'6 553'2 554'2 -2'6 557'0 07:21A Chart for @C7K Options for @C7K
Jul 27 556'4 563'2 554'0 555'0 -2'4 557'4 07:21A Chart for @C7N Options for @C7N
Sep 27 524'4 531'4 523'2 525'0 -2'4 527'4 07:21A Chart for @C7U Options for @C7U
Dec 27 525'2 531'2 522'6 524'6 -2'2 527'0 07:22A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1271'6 1272'0 -4'2 1276'2 07:21A Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1279'6 1280'6 -7'2 1288'0 07:21A Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1295'2 1296'2 -6'4 1302'6 07:21A Chart for @S7F Options for @S7F
Mar 27 1306'0 1313'4 1300'4 1301'0 -5'4 1306'4 07:21A Chart for @S7H Options for @S7H
May 27 1309'6 1317'6 1305'4 1306'4 -4'0 1310'4 07:21A Chart for @S7K Options for @S7K
Jul 27 1311'0 1319'6 1308'0 1309'0 -3'0 1312'0 07:21A Chart for @S7N Options for @S7N
Aug 27 1292'6 1301'6 1290'4 1291'0 -3'0 1294'0 07:21A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3362 3362 3335 3339 - 43 3382 07:21A Chart for @SM6U Options for @SM6U
Oct 26 3417 3417 3373 3383 - 42 3425 07:21A Chart for @SM6V Options for @SM6V
Dec 26 3485 3485 3438 3448 - 41 3489 07:21A Chart for @SM6Z Options for @SM6Z
Jan 27 3497 3498 3456 3466 - 39 3505 07:21A Chart for @SM7F Options for @SM7F
Mar 27 3501 3502 3464 3473 - 36 3509 07:21A Chart for @SM7H Options for @SM7H
May 27 3506 3509 3474 3484 - 33 3517 07:21A Chart for @SM7K Options for @SM7K
Jul 27 3515 3527 3496 3507 - 25 3532 07:21A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 752'2 753'2 -13'6 767'0 07:21A Chart for @W6U Options for @W6U
Dec 26 784'0 784'6 756'4 762'4 -21'4 784'0 07:21A Chart for @W6Z Options for @W6Z
Mar 27 798'0 798'6 771'2 777'2 -20'4 797'6 07:21A Chart for @W7H Options for @W7H
May 27 802'6 802'6 776'6 783'4 -19'2 802'6 07:21A Chart for @W7K Options for @W7K
Jul 27 791'2 792'0 767'0 772'6 -19'4 792'2 07:21A Chart for @W7N Options for @W7N
Sep 27 790'6 790'6 768'0 775'4 -16'4 792'0 07:21A Chart for @W7U Options for @W7U
Dec 27 788'6 793'2 776'6 780'2 -16'6 797'0 07:21A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/30 Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/30 Chart for @LE6V Options for @LE6V
Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08/30 Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 217.600 214.700 215.750 - 1.300 215.525s 08/30 Chart for @LE7G Options for @LE7G
Apr 27 218.975 219.375 216.675 217.675 - 1.175 217.525s 08/30 Chart for @LE7J Options for @LE7J
Jun 27 213.275 213.900 211.325 212.400 - 0.850 212.350s 08/30 Chart for @LE7M Options for @LE7M
Aug 27 210.425 210.575 208.350 209.500 - 0.600 209.475s 08/30 Chart for @LE7Q Options for @LE7Q
Oct 27 208.600 209.125 207.725 208.650 - 0.825 208.375s 08/30 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.525 81.975 79.800 81.900 1.275 81.900s 08/30 Chart for @HE6V Options for @HE6V
Dec 26 71.125 72.375 70.500 72.300 1.100 72.300s 08/30 Chart for @HE6Z Options for @HE6Z
Feb 27 73.825 75.075 73.200 75.075 1.125 74.975s 08/30 Chart for @HE7G Options for @HE7G
Apr 27 79.550 80.800 79.050 80.800 1.100 80.650s 08/30 Chart for @HE7J Options for @HE7J
May 27 84.000 85.200 84.000 85.200 1.200 85.200s 08/28 Chart for @HE7K Options for @HE7K
Jun 27 92.850 94.150 92.475 94.150 1.075 93.925s 08/30 Chart for @HE7M Options for @HE7M
Jul 27 94.500 95.775 94.100 95.775 1.125 95.600s 08/30 Chart for @HE7N Options for @HE7N
Aug 27 94.175 95.375 93.850 95.375 1.075 95.250s 08/30 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:31 Sunset: 7:45
As reported at Love Farms, MN at 7:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 89°F
Low: 71°F
Precip: 0%		 High: 88°F
Low: 68°F
Precip: 34%		 High: 87°F
Low: 69°F
Precip: 41%		 High: 83°F
Low: 68°F
Precip: 60%		 High: 85°F
Low: 69°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Summer Ending Hot for Much of the Country
Bryce Anderson (Bio) – DTN Meteorologist

Extreme temperatures for Southern Plains, southwestern Corn Belt. Showers, thunderstorms possible north. » More DTN Weather Commentary
Posted at 5:36AM Mon Aug 31, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/28 13:58
DTN National HRS Index 08/28
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
USDA Daily Market Rates 08/31

DTN Livestock News
DTN Cattle Close/Trends 08/28 15:44
DTN Early Word Livestock Comments 08/31 06:08
DTN Midday Livestock Comments 08/28 11:46
DTN Closing Livestock Comment 08/28 16:01
CME Feeder Cattle Index 08/26
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 08/28 16:30
DTN Hog Close/Trends 08/28 15:27
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 510'6 -1'2
@S6U 1272'0 -4'2
@W6U 753'2 -13'6
@O6U 348'0 0'0
Stocks
MSFT 513.5300 8.4700
WMT 103.0900 0.4600
XOM 156.7100 0.2700
TWX


Quote Ticker
  • CORN (Sep 26) 510'6 -1'2 8/31/26   7:20 AM CST
  • CORN (Dec 26) 533'2 -3'2 8/31/26   7:21 AM CST
  • CORN (Mar 27) 547'6 -3'4 8/31/26   7:21 AM CST
  • CORN (May 27) 554'2 -2'6 8/31/26   7:21 AM CST
  • CORN (Jul 27) 555'0 -2'4 8/31/26   7:21 AM CST
  • CORN (Sep 27) 525'0 -2'4 8/31/26   7:20 AM CST
  • CORN (Dec 27) 524'6 -2'2 8/31/26   7:22 AM CST
  • SOYBEANS (Sep 26) 1272'0 -4'2 8/31/26   6:50 AM CST
  • SOYBEANS (Nov 26) 1280'6 -7'2 8/31/26   7:21 AM CST
  • SOYBEANS (Jan 27) 1296'2 -6'4 8/31/26   7:21 AM CST
  • SOYBEANS (Mar 27) 1301'0 -5'4 8/31/26   7:20 AM CST
  • SOYBEANS (May 27) 1306'4 -4'0 8/31/26   7:21 AM CST
  • SOYBEANS (Jul 27) 1309'0 -3'0 8/31/26   7:20 AM CST
  • SOYBEANS (Aug 27) 1291'0 -3'0 8/31/26   7:20 AM CST
  • SOYBEAN MEAL (Sep 26) 3339 - 43 8/31/26   7:21 AM CST
  • SOYBEAN MEAL (Oct 26) 3383 - 42 8/31/26   7:21 AM CST
  • SOYBEAN MEAL (Dec 26) 3448 - 41 8/31/26   7:21 AM CST
  • SOYBEAN MEAL (Jan 27) 3466 - 39 8/31/26   7:21 AM CST
  • SOYBEAN MEAL (Mar 27) 3473 - 36 8/31/26   7:21 AM CST
  • SOYBEAN MEAL (May 27) 3484 - 33 8/31/26   7:20 AM CST
  • SOYBEAN MEAL (Jul 27) 3507 - 25 8/31/26   7:20 AM CST
  • WHEAT (Sep 26) 753'2 -13'6 8/31/26   7:09 AM CST
  • WHEAT (Dec 26) 762'4 -21'4 8/31/26   7:21 AM CST
  • WHEAT (Mar 27) 777'2 -20'4 8/31/26   7:21 AM CST
  • WHEAT (May 27) 783'4 -19'2 8/31/26   7:21 AM CST
  • WHEAT (Jul 27) 772'6 -19'4 8/31/26   7:21 AM CST
  • WHEAT (Sep 27) 775'4 -16'4 8/31/26   7:20 AM CST
  • WHEAT (Dec 27) 780'2 -16'6 8/31/26   7:21 AM CST
  • LIVE CATTLE (Aug 26) 220.550 - 1.050 8/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 211.825 - 1.200 8/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 213.800 - 1.075 8/28/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 215.750 - 1.300 8/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 217.675 - 1.175 8/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 212.400 - 0.850 8/28/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 209.500 - 0.600 8/28/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 208.650 - 0.825 8/28/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 81.900 1.275 8/28/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 72.300 1.100 8/28/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 75.075 1.125 8/28/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 80.800 1.100 8/28/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.200 1.200 8/28/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.150 1.075 8/28/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 95.775 1.125 8/28/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 95.375 1.075 8/28/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'6
Change:  -1'2
Bid:  509'4
Ask:  510'2
Today's High:  518'0
Today's Low:  510'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
7:20:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN