Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 440'6 435'2 440'2 -0'4 440'6 08:51A Chart for @C6U Options for @C6U
Dec 26 461'0 463'2 458'2 463'2 -0'6 464'0 08:51A Chart for @C6Z Options for @C6Z
Mar 27 477'0 479'0 474'2 479'0 -0'6 479'6 08:51A Chart for @C7H Options for @C7H
May 27 485'4 487'6 483'0 487'6 -1'0 488'6 08:51A Chart for @C7K Options for @C7K
Jul 27 490'6 492'2 488'0 492'2 -1'0 493'2 08:51A Chart for @C7N Options for @C7N
Sep 27 477'6 478'4 475'2 478'4 -1'0 479'4 08:51A Chart for @C7U Options for @C7U
Dec 27 483'0 484'6 481'6 484'6 -0'6 485'4 08:51A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1169'0 1163'6 1165'4 -6'4 1172'0 08:51A Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1170'2 1158'4 1165'0 -5'6 1170'6 08:51A Chart for @S6U Options for @S6U
Nov 26 1182'2 1187'2 1175'2 1181'6 -5'6 1187'4 08:51A Chart for @S6X Options for @S6X
Jan 27 1197'2 1201'0 1189'4 1196'0 -5'2 1201'2 08:51A Chart for @S7F Options for @S7F
Mar 27 1200'0 1204'4 1194'6 1200'4 -4'2 1204'6 08:51A Chart for @S7H Options for @S7H
May 27 1205'2 1210'2 1200'6 1206'4 -4'0 1210'4 08:51A Chart for @S7K Options for @S7K
Jul 27 1209'0 1214'0 1205'0 1211'2 -3'0 1214'2 08:51A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3103 3103 3100 3100 - 22 3122 08:51A Chart for @SM6Q Options for @SM6Q
Sep 26 3149 3154 3120 3126 - 23 3149 08:51A Chart for @SM6U Options for @SM6U
Oct 26 3162 3168 3134 3140 - 26 3166 08:51A Chart for @SM6V Options for @SM6V
Dec 26 3210 3217 3179 3189 - 23 3212 08:51A Chart for @SM6Z Options for @SM6Z
Jan 27 3238 3240 3204 3214 - 21 3235 08:51A Chart for @SM7F Options for @SM7F
Mar 27 3257 3260 3230 3235 - 22 3257 08:51A Chart for @SM7H Options for @SM7H
May 27 3279 3281 3254 3260 - 20 3280 08:51A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 641'2 632'0 639'6 0'4 639'2 08:51A Chart for @W6U Options for @W6U
Dec 26 652'6 659'0 650'0 657'4 0'0 657'4 08:51A Chart for @W6Z Options for @W6Z
Mar 27 670'0 675'2 667'2 674'0 -0'2 674'2 08:51A Chart for @W7H Options for @W7H
May 27 676'4 683'0 675'2 682'0 -0'2 682'2 08:51A Chart for @W7K Options for @W7K
Jul 27 673'2 680'4 673'2 680'4 1'2 679'2 08:51A Chart for @W7N Options for @W7N
Sep 27 681'0 685'6 681'0 683'4 -1'0 684'4 08:51A Chart for @W7U Options for @W7U
Dec 27 692'4 696'4 692'4 696'2 1'0 695'2 08:51A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.025 231.725 232.925 1.175 231.750 08:51A Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.800 227.150 228.325 1.075 227.250 08:51A Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.175 226.800 227.775 0.825 226.950 08:51A Chart for @LE6Z Options for @LE6Z
Feb 27 226.800 228.075 226.800 227.675 0.800 226.875 08:51A Chart for @LE7G Options for @LE7G
Apr 27 226.450 227.775 226.450 227.500 1.000 226.500 08:51A Chart for @LE7J Options for @LE7J
Jun 27 218.550 219.950 218.550 219.600 0.975 218.625 08:51A Chart for @LE7M Options for @LE7M
Aug 27 214.075 215.050 214.075 215.050 1.275 213.775 08:51A Chart for @LE7Q Options for @LE7Q
Oct 27 213.150 213.325 213.150 213.325 1.175 212.150 08:51A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.200 98.625 98.150 98.450 -0.400 98.850 08:51A Chart for @HE6Q Options for @HE6Q
Oct 26 83.900 84.875 83.800 84.725 -0.125 84.850 08:51A Chart for @HE6V Options for @HE6V
Dec 26 74.825 75.850 74.725 75.775 0.100 75.675 08:51A Chart for @HE6Z Options for @HE6Z
Feb 27 78.075 78.975 77.875 78.975 0.275 78.700 08:51A Chart for @HE7G Options for @HE7G
Apr 27 82.775 83.550 82.500 83.550 0.325 83.225 08:51A Chart for @HE7J Options for @HE7J
May 27 86.300 87.025 85.825 86.450 0.400 86.625s 08:51A Chart for @HE7K Options for @HE7K
Jun 27 94.525 95.425 94.425 95.425 0.500 94.925 08:51A Chart for @HE7M Options for @HE7M
Jul 27 95.625 95.950 95.575 95.950 0.375 95.575 08:51A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 93% Dew Pt: 64oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:00 Sunset: 8:28
As reported at Love Farms, MN at 8:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 80°F
Low: 63°F
Precip: 0%		 High: 73°F
Low: 64°F
Precip: 80%		 High: 73°F
Low: 56°F
Precip: 69%		 High: 78°F
Low: 55°F
Precip: 0%		 High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Front Enters the Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for Northern Plains, Western Midwest. Temperatures start to cool following front. » More DTN Weather Commentary
Posted at 5:28AM Mon Aug 3, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN National HRS Index 07/31
Portland Grain Review 07/30
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 08/03

DTN Livestock News
DTN Cattle Prices/Trends 08/03 08:50
DTN Early Word Livestock Comments 08/03 06:14
DTN Midday Livestock Comments 07/31 11:46
DTN Closing Livestock Comment 07/31 15:54
CME Feeder Cattle Index 07/31
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/31 10:59
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 440'2 -0'4
@S6Q 1165'4 -6'4
@W6U 639'6 0'4
@O6U 312'0 1'6
Stocks
MSFT 488.6975 23.9775
WMT 111.5000 0.3000
XOM 153.6900 - 1.7500
TWX


Quote Ticker
  • CORN (Sep 26) 440'2 -0'4 8/3/26   8:51 AM CST
  • CORN (Dec 26) 463'2 -0'6 8/3/26   8:51 AM CST
  • CORN (Mar 27) 479'0 -0'6 8/3/26   8:51 AM CST
  • CORN (May 27) 487'6 -1'0 8/3/26   8:51 AM CST
  • CORN (Jul 27) 492'2 -1'0 8/3/26   8:51 AM CST
  • CORN (Sep 27) 478'4 -1'0 8/3/26   8:51 AM CST
  • CORN (Dec 27) 484'6 -0'6 8/3/26   8:51 AM CST
  • SOYBEANS (Aug 26) 1165'4 -6'4 8/3/26   8:42 AM CST
  • SOYBEANS (Sep 26) 1165'0 -5'6 8/3/26   8:51 AM CST
  • SOYBEANS (Nov 26) 1181'6 -5'6 8/3/26   8:51 AM CST
  • SOYBEANS (Jan 27) 1196'0 -5'2 8/3/26   8:51 AM CST
  • SOYBEANS (Mar 27) 1200'4 -4'2 8/3/26   8:51 AM CST
  • SOYBEANS (May 27) 1206'4 -4'0 8/3/26   8:50 AM CST
  • SOYBEANS (Jul 27) 1211'2 -3'0 8/3/26   8:51 AM CST
  • SOYBEAN MEAL (Aug 26) 3100 - 22 8/3/26   8:41 AM CST
  • SOYBEAN MEAL (Sep 26) 3126 - 23 8/3/26   8:51 AM CST
  • SOYBEAN MEAL (Oct 26) 3140 - 26 8/3/26   8:50 AM CST
  • SOYBEAN MEAL (Dec 26) 3189 - 23 8/3/26   8:51 AM CST
  • SOYBEAN MEAL (Jan 27) 3214 - 21 8/3/26   8:51 AM CST
  • SOYBEAN MEAL (Mar 27) 3235 - 22 8/3/26   8:50 AM CST
  • SOYBEAN MEAL (May 27) 3260 - 20 8/3/26   8:51 AM CST
  • WHEAT (Sep 26) 639'6 0'4 8/3/26   8:51 AM CST
  • WHEAT (Dec 26) 657'4 0'0 8/3/26   8:51 AM CST
  • WHEAT (Mar 27) 674'0 -0'2 8/3/26   8:51 AM CST
  • WHEAT (May 27) 682'0 -0'2 8/3/26   8:51 AM CST
  • WHEAT (Jul 27) 680'4 1'2 8/3/26   8:51 AM CST
  • WHEAT (Sep 27) 683'4 -1'0 8/3/26   8:46 AM CST
  • WHEAT (Dec 27) 696'2 1'0 8/3/26   8:48 AM CST
  • LIVE CATTLE (Aug 26) 232.925 1.175 8/3/26   8:51 AM CST
  • LIVE CATTLE (Oct 26) 228.325 1.075 8/3/26   8:51 AM CST
  • LIVE CATTLE (Dec 26) 227.775 0.825 8/3/26   8:51 AM CST
  • LIVE CATTLE (Feb 27) 227.675 0.800 8/3/26   8:51 AM CST
  • LIVE CATTLE (Apr 27) 227.500 1.000 8/3/26   8:51 AM CST
  • LIVE CATTLE (Jun 27) 219.600 0.975 8/3/26   8:51 AM CST
  • LIVE CATTLE (Aug 27) 215.050 1.275 8/3/26   8:50 AM CST
  • LIVE CATTLE (Oct 27) 213.325 1.175 8/3/26   8:48 AM CST
  • LEAN HOGS (Aug 26) 98.450 -0.400 8/3/26   8:51 AM CST
  • LEAN HOGS (Oct 26) 84.725 -0.125 8/3/26   8:51 AM CST
  • LEAN HOGS (Dec 26) 75.775 0.100 8/3/26   8:51 AM CST
  • LEAN HOGS (Feb 27) 78.975 0.275 8/3/26   8:51 AM CST
  • LEAN HOGS (Apr 27) 83.550 0.325 8/3/26   8:51 AM CST
  • LEAN HOGS (May 27) 86.450 0.400 7/31/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.425 0.500 8/3/26   8:51 AM CST
  • LEAN HOGS (Jul 27) 95.950 0.375 8/3/26   8:50 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'2
Change:  -0'4
Bid:  440'2
Ask:  440'4
Today's High:  440'6
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
8:51:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN