Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 467'0 462'2 466'6 2'6 464'0 01:39A Chart for @C6U Options for @C6U
Dec 26 486'2 490'6 486'0 490'4 3'0 487'4 01:39A Chart for @C6Z Options for @C6Z
Mar 27 501'6 506'0 501'2 505'4 2'4 503'0 01:38A Chart for @C7H Options for @C7H
May 27 510'0 514'2 510'0 514'2 2'4 511'6 01:38A Chart for @C7K Options for @C7K
Jul 27 513'2 517'2 513'2 517'0 2'2 514'6 01:38A Chart for @C7N Options for @C7N
Sep 27 493'6 493'6 492'6 493'0 -0'4 493'4 01:38A Chart for @C7U Options for @C7U
Dec 27 497'0 498'4 496'2 498'0 0'0 498'0 01:38A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1248'6 1233'4 1248'6 11'2 1237'4 01:39A Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1241'6 1227'2 1241'4 10'4 1231'0 01:38A Chart for @S6U Options for @S6U
Nov 26 1242'0 1254'6 1240'0 1254'6 11'0 1243'6 01:39A Chart for @S6X Options for @S6X
Jan 27 1255'2 1267'6 1253'0 1267'4 10'4 1257'0 01:38A Chart for @S7F Options for @S7F
Mar 27 1254'4 1266'2 1252'0 1266'0 9'4 1256'4 01:38A Chart for @S7H Options for @S7H
May 27 1255'0 1267'6 1255'0 1267'6 8'4 1259'2 01:38A Chart for @S7K Options for @S7K
Jul 27 1260'6 1269'4 1260'4 1269'2 7'2 1262'0 01:38A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3306 3335 3300 3335 36 3299 01:38A Chart for @SM6Q Options for @SM6Q
Sep 26 3294 3323 3290 3323 35 3288 01:38A Chart for @SM6U Options for @SM6U
Oct 26 3276 3309 3276 3309 33 3276 01:38A Chart for @SM6V Options for @SM6V
Dec 26 3319 3352 3316 3351 32 3319 01:38A Chart for @SM6Z Options for @SM6Z
Jan 27 3344 3375 3343 3375 33 3342 01:38A Chart for @SM7F Options for @SM7F
Mar 27 3347 3381 3347 3381 32 3349 01:38A Chart for @SM7H Options for @SM7H
May 27 3352 3384 3352 3384 24 3360 01:38A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 706'4 694'6 704'0 7'6 696'2 01:38A Chart for @W6U Options for @W6U
Dec 26 712'2 723'4 712'0 721'6 8'0 713'6 01:38A Chart for @W6Z Options for @W6Z
Mar 27 728'0 738'6 727'6 736'4 7'2 729'2 01:38A Chart for @W7H Options for @W7H
May 27 731'2 743'4 731'2 741'4 6'4 735'0 01:38A Chart for @W7K Options for @W7K
Jul 27 727'0 736'2 725'2 734'6 5'2 729'4 01:38A Chart for @W7N Options for @W7N
Sep 27 732'0 738'2 731'6 736'6 4'0 732'6 01:38A Chart for @W7U Options for @W7U
Dec 27 741'2 744'4 740'0 744'4 3'2 741'2 01:38A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 07/23 Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 07/23 Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 07/23 Chart for @LE6Z Options for @LE6Z
Feb 27 219.525 222.100 218.125 221.600 1.700 221.600s 07/23 Chart for @LE7G Options for @LE7G
Apr 27 221.075 223.550 219.800 223.450 1.800 223.325s 07/23 Chart for @LE7J Options for @LE7J
Jun 27 215.425 217.825 214.300 217.700 1.700 217.525s 07/23 Chart for @LE7M Options for @LE7M
Aug 27 211.900 215.250 211.875 214.875 1.550 214.825s 07/23 Chart for @LE7Q Options for @LE7Q
Oct 27 214.075 214.550 213.800 214.275 1.275 214.375s 07/23 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.225 102.200 100.725 102.200 0.700 102.150s 07/23 Chart for @HE6Q Options for @HE6Q
Oct 26 88.100 88.950 87.550 88.925 0.550 88.900s 07/23 Chart for @HE6V Options for @HE6V
Dec 26 79.550 80.250 79.125 80.125 0.300 80.125s 07/23 Chart for @HE6Z Options for @HE6Z
Feb 27 82.950 83.400 82.650 83.150 -0.075 83.150s 07/23 Chart for @HE7G Options for @HE7G
Apr 27 87.500 87.775 87.100 87.525 -0.075 87.550s 07/23 Chart for @HE7J Options for @HE7J
May 27 90.925 90.925 90.525 90.525 -0.150 90.675s 07/23 Chart for @HE7K Options for @HE7K
Jun 27 98.800 99.075 98.625 98.850 0.050 98.900s 07/23 Chart for @HE7M Options for @HE7M
Jul 27 99.100 99.400 99.000 99.225 0.100 99.275s 07/23 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 78% Dew Pt: 56oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:49 Sunset: 8:39
As reported at Love Farms, MN at 1:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 76°F
Low: 59°F
Precip: 0%		 High: 85°F
Low: 65°F
Precip: 21%		 High: 88°F
Low: 72°F
Precip: 40%		 High: 90°F
Low: 72°F
Precip: 40%		 High: 86°F
Low: 69°F
Precip: 21%
View complete Local Weather
 
DTN Weather Summary
Heat Moving Back into Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Thu Jul 23, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/23 13:55
DTN National HRS Index 07/23
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/23 09:01
FARM MARKET NEWS - CORN REPORT FOR Thu, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 23
USDA Daily Market Rates 07/23

DTN Livestock News
DTN Cattle Close/Trends 07/23 15:48
DTN Early Word Livestock Comments 07/23 06:18
DTN Midday Livestock Comments 07/23 11:52
DTN Closing Livestock Comment 07/23 15:26
CME Feeder Cattle Index 07/23
Weekly Beef Export Sales 07/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/23 15:20
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 466'6 2'6
@S6Q 1248'6 11'2
@W6U 704'0 7'6
@O6U 332'0 -0'4
Stocks
MSFT 381.5800 - 8.7600
WMT 108.4000 - 0.9300
XOM 156.8900 2.4400
TWX


Quote Ticker
  • CORN (Sep 26) 466'6 2'6 7/24/26   1:39 AM CST
  • CORN (Dec 26) 490'4 3'0 7/24/26   1:39 AM CST
  • CORN (Mar 27) 505'4 2'4 7/24/26   1:37 AM CST
  • CORN (May 27) 514'2 2'4 7/24/26   1:36 AM CST
  • CORN (Jul 27) 517'0 2'2 7/24/26   1:35 AM CST
  • CORN (Sep 27) 493'0 -0'4 7/23/26   10:59 PM CST
  • CORN (Dec 27) 498'0 0'0 7/24/26   1:14 AM CST
  • SOYBEANS (Aug 26) 1248'6 11'2 7/24/26   1:38 AM CST
  • SOYBEANS (Sep 26) 1241'4 10'4 7/24/26   1:38 AM CST
  • SOYBEANS (Nov 26) 1254'6 11'0 7/24/26   1:39 AM CST
  • SOYBEANS (Jan 27) 1267'4 10'4 7/24/26   1:38 AM CST
  • SOYBEANS (Mar 27) 1266'0 9'4 7/24/26   1:38 AM CST
  • SOYBEANS (May 27) 1267'6 8'4 7/24/26   1:38 AM CST
  • SOYBEANS (Jul 27) 1269'2 7'2 7/24/26   1:37 AM CST
  • SOYBEAN MEAL (Aug 26) 3335 36 7/24/26   1:36 AM CST
  • SOYBEAN MEAL (Sep 26) 3323 35 7/24/26   1:37 AM CST
  • SOYBEAN MEAL (Oct 26) 3309 33 7/24/26   1:36 AM CST
  • SOYBEAN MEAL (Dec 26) 3351 32 7/24/26   1:38 AM CST
  • SOYBEAN MEAL (Jan 27) 3375 33 7/24/26   1:37 AM CST
  • SOYBEAN MEAL (Mar 27) 3381 32 7/24/26   1:35 AM CST
  • SOYBEAN MEAL (May 27) 3384 24 7/24/26   1:20 AM CST
  • WHEAT (Sep 26) 704'0 7'6 7/24/26   1:38 AM CST
  • WHEAT (Dec 26) 721'6 8'0 7/24/26   1:38 AM CST
  • WHEAT (Mar 27) 736'4 7'2 7/24/26   1:37 AM CST
  • WHEAT (May 27) 741'4 6'4 7/24/26   1:37 AM CST
  • WHEAT (Jul 27) 734'6 5'2 7/24/26   1:36 AM CST
  • WHEAT (Sep 27) 736'6 4'0 7/24/26   1:37 AM CST
  • WHEAT (Dec 27) 744'4 3'2 7/24/26   12:29 AM CST
  • LIVE CATTLE (Aug 26) 225.425 2.200 7/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 221.475 2.175 7/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.700 1.875 7/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.600 1.700 7/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.450 1.800 7/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 217.700 1.700 7/23/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 214.875 1.550 7/23/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 214.275 1.275 7/23/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 102.200 0.700 7/23/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.925 0.550 7/23/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 80.125 0.300 7/23/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 83.150 -0.075 7/23/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 87.525 -0.075 7/23/26   1:04 PM CST
  • LEAN HOGS (May 27) 90.525 -0.150 7/23/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 98.850 0.050 7/23/26   1:03 PM CST
  • LEAN HOGS (Jul 27) 99.225 0.100 7/23/26   1:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  466'6
Change:  2'6
Bid:  466'4
Ask:  466'6
Today's High:  467'0
Today's Low:  462'2
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:39:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN