Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 474'4 476'2 -0'6 477'0 10:56A Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 480'0 481'6 -0'4 482'2 10:56A Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 495'4 497'2 -0'6 498'0 10:56A Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 509'0 510'4 -1'0 511'4 10:56A Chart for @C7H Options for @C7H
May 27 518'0 520'6 516'0 517'4 -1'0 518'4 10:56A Chart for @C7K Options for @C7K
Jul 27 521'4 524'0 519'2 520'2 -1'2 521'4 10:56A Chart for @C7N Options for @C7N
Sep 27 499'0 500'6 497'6 499'4 0'4 499'0 10:56A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1209'2 1212'6 -0'2 1213'0 10:56A Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1209'0 1212'0 1'0 1211'0 10:56A Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1201'4 1193'0 1197'2 2'0 1195'2 10:56A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'4 1198'4 1203'6 2'6 1201'0 10:56A Chart for @S6X Options for @S6X
Jan 27 1210'0 1218'0 1209'4 1214'6 2'4 1212'2 10:56A Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'4 1206'0 1211'4 2'2 1209'2 10:56A Chart for @S7H Options for @S7H
May 27 1208'0 1217'0 1207'2 1212'4 2'2 1210'2 10:56A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3345 3382 3326 3331 - 14 3345 10:56A Chart for @SM6N Options for @SM6N
Aug 26 3285 3317 3271 3278 - 7 3285 10:56A Chart for @SM6Q Options for @SM6Q
Sep 26 3243 3275 3235 3247 1 3246 10:56A Chart for @SM6U Options for @SM6U
Oct 26 3217 3250 3208 3223 3 3220 10:56A Chart for @SM6V Options for @SM6V
Dec 26 3252 3286 3243 3258 2 3256 10:56A Chart for @SM6Z Options for @SM6Z
Jan 27 3265 3294 3253 3268 3 3265 10:56A Chart for @SM7F Options for @SM7F
Mar 27 3259 3286 3247 3257 - 2 3259 10:56A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 679'4 663'2 669'2 4'6 664'4 10:56A Chart for @W6N Options for @W6N
Sep 26 679'4 691'6 676'2 682'0 4'2 677'6 10:56A Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 694'2 700'4 4'2 696'2 10:56A Chart for @W6Z Options for @W6Z
Mar 27 712'4 722'6 708'6 714'6 3'6 711'0 10:56A Chart for @W7H Options for @W7H
May 27 720'2 727'6 714'6 720'4 3'2 717'2 10:56A Chart for @W7K Options for @W7K
Jul 27 713'0 723'6 710'4 719'0 4'2 714'6 10:56A Chart for @W7N Options for @W7N
Sep 27 719'6 725'6 716'4 721'4 1'6 719'6 10:56A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 254.875 253.000 254.650 1.275 253.375 10:56A Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.725 246.275 247.425 0.275 247.150 10:56A Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 239.725 238.350 239.350 0.400 238.950 10:56A Chart for @LE6V Options for @LE6V
Dec 26 238.225 238.925 237.450 238.600 0.600 238.000 10:56A Chart for @LE6Z Options for @LE6Z
Feb 27 237.675 238.950 237.350 238.675 0.700 237.975 10:56A Chart for @LE7G Options for @LE7G
Apr 27 236.775 238.225 236.525 237.925 0.775 237.150 10:56A Chart for @LE7J Options for @LE7J
Jun 27 230.525 231.575 230.200 231.575 0.975 230.600 10:56A Chart for @LE7M Options for @LE7M
Aug 27 227.425 228.250 227.425 228.250 1.025 227.225 10:56A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 98.700 98.950 98.475 98.575 0.050 98.525 10:56A Chart for @HE6M Options for @HE6M
Jul 26 103.000 103.300 102.575 102.900 0.150 102.750 10:56A Chart for @HE6N Options for @HE6N
Aug 26 103.400 103.550 102.800 102.850 - 0.375 103.225 10:56A Chart for @HE6Q Options for @HE6Q
Oct 26 90.950 90.950 89.725 89.750 -0.400 90.150 10:56A Chart for @HE6V Options for @HE6V
Dec 26 83.025 83.150 82.425 82.425 -0.425 82.850 10:56A Chart for @HE6Z Options for @HE6Z
Feb 27 85.800 85.925 85.300 85.300 -0.400 85.700 10:55A Chart for @HE7G Options for @HE7G
Apr 27 90.000 90.000 89.425 89.425 -0.175 89.600 10:56A Chart for @HE7J Options for @HE7J
May 27 93.000 -0.550 92.450s 10:55A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 80% Dew Pt: 47oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:39 Sunset: 8:30
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 56°F
Low: 47°F
Precip: 24%		 High: 61°F
Low: 41°F
Precip: 0%		 High: 61°F
Low: 46°F
Precip: 0%		 High: 57°F
Low: 46°F
Precip: 80%		 High: 66°F
Low: 48°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Front Slowly Pushing South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Tue May 19, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/18 13:45
DTN National HRS Index 05/18
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Mon, May 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 18
USDA Daily Market Rates 05/18

DTN Livestock News
DTN Cattle Close/Trends 05/18 15:50
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/18 12:11
DTN Closing Livestock Comment 05/18 15:37
CME Feeder Cattle Index 05/18
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/19 09:18
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6N 475'6 -1'2
@S6N 1212'4 -0'4
@W6N 668'4 4'0
@O6N 380'6 7'6
Stocks
MSFT 420.1100 - 3.4300
WMT 134.8600 1.5200
XOM 161.1085 0.6185
TWX


Quote Ticker
  • CORN (Jul 26) 476'2 -0'6 5/19/26   10:56 AM CST
  • CORN (Sep 26) 481'6 -0'4 5/19/26   10:56 AM CST
  • CORN (Dec 26) 497'2 -0'6 5/19/26   10:56 AM CST
  • CORN (Mar 27) 510'4 -1'0 5/19/26   10:56 AM CST
  • CORN (May 27) 517'4 -1'0 5/19/26   10:55 AM CST
  • CORN (Jul 27) 520'2 -1'2 5/19/26   10:48 AM CST
  • CORN (Sep 27) 499'4 0'4 5/19/26   10:39 AM CST
  • SOYBEANS (Jul 26) 1212'6 -0'2 5/19/26   10:56 AM CST
  • SOYBEANS (Aug 26) 1212'0 1'0 5/19/26   10:55 AM CST
  • SOYBEANS (Sep 26) 1197'2 2'0 5/19/26   10:55 AM CST
  • SOYBEANS (Nov 26) 1203'6 2'6 5/19/26   10:56 AM CST
  • SOYBEANS (Jan 27) 1214'6 2'4 5/19/26   10:55 AM CST
  • SOYBEANS (Mar 27) 1211'4 2'2 5/19/26   10:55 AM CST
  • SOYBEANS (May 27) 1212'4 2'2 5/19/26   10:55 AM CST
  • SOYBEAN MEAL (Jul 26) 3331 - 14 5/19/26   10:56 AM CST
  • SOYBEAN MEAL (Aug 26) 3278 - 7 5/19/26   10:55 AM CST
  • SOYBEAN MEAL (Sep 26) 3247 1 5/19/26   10:56 AM CST
  • SOYBEAN MEAL (Oct 26) 3223 3 5/19/26   10:52 AM CST
  • SOYBEAN MEAL (Dec 26) 3258 2 5/19/26   10:56 AM CST
  • SOYBEAN MEAL (Jan 27) 3268 3 5/19/26   10:51 AM CST
  • SOYBEAN MEAL (Mar 27) 3257 - 2 5/19/26   10:45 AM CST
  • WHEAT (Jul 26) 669'2 4'6 5/19/26   10:56 AM CST
  • WHEAT (Sep 26) 682'0 4'2 5/19/26   10:56 AM CST
  • WHEAT (Dec 26) 700'4 4'2 5/19/26   10:56 AM CST
  • WHEAT (Mar 27) 714'6 3'6 5/19/26   10:56 AM CST
  • WHEAT (May 27) 720'4 3'2 5/19/26   10:47 AM CST
  • WHEAT (Jul 27) 719'0 4'2 5/19/26   10:43 AM CST
  • WHEAT (Sep 27) 721'4 1'6 5/19/26   10:08 AM CST
  • LIVE CATTLE (Jun 26) 254.650 1.275 5/19/26   10:55 AM CST
  • LIVE CATTLE (Aug 26) 247.425 0.275 5/19/26   10:56 AM CST
  • LIVE CATTLE (Oct 26) 239.350 0.400 5/19/26   10:55 AM CST
  • LIVE CATTLE (Dec 26) 238.600 0.600 5/19/26   10:54 AM CST
  • LIVE CATTLE (Feb 27) 238.675 0.700 5/19/26   10:55 AM CST
  • LIVE CATTLE (Apr 27) 237.925 0.775 5/19/26   10:54 AM CST
  • LIVE CATTLE (Jun 27) 231.575 0.975 5/19/26   10:52 AM CST
  • LIVE CATTLE (Aug 27) 228.250 1.025 5/19/26   10:52 AM CST
  • LEAN HOGS (Jun 26) 98.575 0.050 5/19/26   10:55 AM CST
  • LEAN HOGS (Jul 26) 102.900 0.150 5/19/26   10:55 AM CST
  • LEAN HOGS (Aug 26) 102.850 - 0.375 5/19/26   10:56 AM CST
  • LEAN HOGS (Oct 26) 89.750 -0.400 5/19/26   10:55 AM CST
  • LEAN HOGS (Dec 26) 82.425 -0.425 5/19/26   10:54 AM CST
  • LEAN HOGS (Feb 27) 85.300 -0.400 5/19/26   10:54 AM CST
  • LEAN HOGS (Apr 27) 89.425 -0.175 5/19/26   10:46 AM CST
  • LEAN HOGS (May 27) 93.000 -0.550 5/18/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  476'2
Change:  -0'6
Bid:  476'0
Ask:  476'2
Today's High:  481'6
Today's Low:  474'4
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
10:56:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN