 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
411'4 |
413'2 |
411'2 |
413'0 |
1'4 |
411'4 |
09:36P |
|
 |
 |
Sep 26 |
419'6 |
421'4 |
419'4 |
421'4 |
1'6 |
419'6 |
09:36P |
|
 |
 |
Dec 26 |
439'4 |
441'2 |
439'4 |
441'2 |
1'6 |
439'4 |
09:36P |
|
 |
 |
Mar 27 |
454'4 |
455'6 |
454'2 |
455'6 |
1'6 |
454'0 |
09:36P |
|
 |
 |
May 27 |
463'6 |
464'6 |
463'4 |
464'6 |
1'6 |
463'0 |
09:36P |
|
 |
 |
Jul 27 |
469'6 |
470'6 |
469'4 |
470'4 |
1'0 |
469'4 |
09:36P |
|
 |
 |
Sep 27 |
462'0 |
463'2 |
462'0 |
463'2 |
1'2 |
462'0 |
09:35P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1116'2 |
1122'0 |
1116'2 |
1122'0 |
6'2 |
1115'6 |
09:36P |
|
 |
 |
Aug 26 |
1122'6 |
1128'6 |
1122'6 |
1128'6 |
6'2 |
1122'4 |
09:36P |
|
 |
 |
Sep 26 |
1126'2 |
1132'0 |
1126'2 |
1132'0 |
6'0 |
1126'0 |
09:36P |
|
 |
 |
Nov 26 |
1141'6 |
1147'4 |
1141'4 |
1147'2 |
5'6 |
1141'4 |
09:36P |
|
 |
 |
Jan 27 |
1155'6 |
1161'2 |
1155'6 |
1161'2 |
5'4 |
1155'6 |
09:36P |
|
 |
 |
Mar 27 |
1163'4 |
1168'2 |
1163'0 |
1168'2 |
5'2 |
1163'0 |
09:36P |
|
 |
 |
May 27 |
1171'0 |
1174'0 |
1170'6 |
1174'0 |
3'2 |
1170'6 |
09:36P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
2998 |
3022 |
2998 |
3008 |
10 |
2998 |
09:36P |
|
 |
 |
Aug 26 |
2999 |
3024 |
2999 |
3010 |
11 |
2999 |
09:36P |
|
 |
 |
Sep 26 |
3000 |
3025 |
3000 |
3011 |
12 |
2999 |
09:36P |
|
 |
 |
Oct 26 |
2998 |
3023 |
2998 |
3011 |
13 |
2998 |
09:36P |
|
 |
 |
Dec 26 |
3032 |
3059 |
3032 |
3046 |
12 |
3034 |
09:36P |
|
 |
 |
Jan 27 |
3061 |
3075 |
3061 |
3066 |
11 |
3055 |
09:36P |
|
 |
 |
Mar 27 |
3086 |
3100 |
3086 |
3100 |
11 |
3089 |
09:36P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
597'4 |
601'6 |
596'4 |
600'2 |
2'6 |
597'4 |
09:36P |
|
 |
 |
Sep 26 |
607'6 |
611'4 |
606'4 |
610'6 |
3'2 |
607'4 |
09:36P |
|
 |
 |
Dec 26 |
623'6 |
627'6 |
623'0 |
627'2 |
3'2 |
624'0 |
09:36P |
|
 |
 |
Mar 27 |
637'6 |
641'4 |
637'6 |
641'0 |
3'0 |
638'0 |
09:36P |
|
 |
 |
May 27 |
646'2 |
649'6 |
646'2 |
649'4 |
3'0 |
646'4 |
09:36P |
|
 |
 |
Jul 27 |
651'6 |
654'6 |
651'6 |
653'4 |
1'6 |
651'6 |
09:36P |
|
 |
 |
Sep 27 |
|
|
|
662'4 |
0'0 |
662'4 |
09:36P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
256.500 |
257.600 |
254.950 |
255.900 |
1.025 |
255.825s |
03:12P |
|
 |
 |
Aug 26 |
248.500 |
250.000 |
246.100 |
247.675 |
0.725 |
247.350s |
01:05P |
|
 |
 |
Oct 26 |
241.775 |
243.000 |
239.525 |
241.375 |
1.025 |
241.000s |
01:05P |
|
 |
 |
Dec 26 |
240.825 |
242.000 |
238.800 |
240.525 |
1.200 |
240.225s |
02:51P |
|
 |
 |
Feb 27 |
240.700 |
242.175 |
239.350 |
240.975 |
1.275 |
240.575s |
02:52P |
|
 |
 |
Apr 27 |
240.250 |
241.875 |
239.275 |
241.000 |
1.525 |
240.575s |
02:30P |
|
 |
 |
Jun 27 |
233.400 |
234.900 |
232.800 |
234.400 |
1.550 |
233.975s |
01:05P |
|
 |
 |
Aug 27 |
229.750 |
231.125 |
229.275 |
230.600 |
1.525 |
230.300s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
95.000 |
95.000 |
94.325 |
94.600 |
-0.375 |
94.650s |
02:30P |
|
 |
 |
Aug 26 |
96.725 |
97.225 |
96.100 |
96.700 |
|
96.725s |
02:30P |
|
 |
 |
Oct 26 |
81.275 |
81.625 |
80.475 |
80.875 |
-0.475 |
80.850s |
02:30P |
|
 |
 |
Dec 26 |
74.350 |
74.475 |
73.450 |
73.650 |
-0.725 |
73.675s |
01:05P |
|
 |
 |
Feb 27 |
78.175 |
78.200 |
77.300 |
77.450 |
-0.700 |
77.475s |
01:05P |
|
 |
 |
Apr 27 |
82.850 |
82.900 |
82.075 |
82.125 |
-0.700 |
82.150s |
01:05P |
|
 |
 |
May 27 |
86.300 |
86.375 |
85.975 |
86.050 |
-0.300 |
86.075s |
01:05P |
|
 |
 |
Jun 27 |
94.600 |
94.800 |
94.100 |
94.175 |
-0.525 |
94.200s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
58% |
Dew Pt: |
50oF |
| Barom: |
30.09 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:27 |
Sunset: |
8:53 |
| As reported at Love Farms, MN at 9:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 75°F Low: 55°F Precip: 52% |
High: 78°F Low: 61°F Precip: 65% |
High: 74°F Low: 56°F Precip: 44% |
High: 73°F Low: 56°F Precip: 72% |
High: 78°F Low: 59°F Precip: 47% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
413'0 |
1'4 |
| @S6N |
1122'0 |
6'2 |
| @W6N |
600'2 |
2'6 |
| @O6N |
303'6 |
0'0 |
| Stocks |
| MSFT |
367.3400 |
-12.0600 |
| WMT |
117.1800 |
|
| XOM |
138.4700 |
0.6600 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 413'0 1'4
 - CORN (Sep 26) 421'4 1'6
 - CORN (Dec 26) 441'2 1'6
 - CORN (Mar 27) 455'6 1'6
 - CORN (May 27) 464'6 1'6
 - CORN (Jul 27) 470'4 1'0
 - CORN (Sep 27) 463'2 1'2
 - SOYBEANS (Jul 26) 1122'0 6'2
 - SOYBEANS (Aug 26) 1128'6 6'2
 - SOYBEANS (Sep 26) 1132'0 6'0
 - SOYBEANS (Nov 26) 1147'2 5'6
 - SOYBEANS (Jan 27) 1161'2 5'4
 - SOYBEANS (Mar 27) 1168'2 5'2
 - SOYBEANS (May 27) 1174'0 3'2
 - SOYBEAN MEAL (Jul 26) 3008 10
 - SOYBEAN MEAL (Aug 26) 3010 11
 - SOYBEAN MEAL (Sep 26) 3011 12
 - SOYBEAN MEAL (Oct 26) 3011 13
 - SOYBEAN MEAL (Dec 26) 3046 12
 - SOYBEAN MEAL (Jan 27) 3066 11
 - SOYBEAN MEAL (Mar 27) 3100 11
 - WHEAT (Jul 26) 600'2 2'6
 - WHEAT (Sep 26) 610'6 3'2
 - WHEAT (Dec 26) 627'2 3'2
 - WHEAT (Mar 27) 641'0 3'0
 - WHEAT (May 27) 649'4 3'0
 - WHEAT (Jul 27) 653'4 1'6
 - WHEAT (Sep 27) 662'4 0'0
 - LIVE CATTLE (Jun 26) 255.900 1.025
 - LIVE CATTLE (Aug 26) 247.675 0.725
 - LIVE CATTLE (Oct 26) 241.375 1.025
 - LIVE CATTLE (Dec 26) 240.525 1.200
 - LIVE CATTLE (Feb 27) 240.975 1.275
 - LIVE CATTLE (Apr 27) 241.000 1.525
 - LIVE CATTLE (Jun 27) 234.400 1.550
 - LIVE CATTLE (Aug 27) 230.600 1.525
 - LEAN HOGS (Jul 26) 94.600 -0.375
 - LEAN HOGS (Aug 26) 96.700
 - LEAN HOGS (Oct 26) 80.875 -0.475
 - LEAN HOGS (Dec 26) 73.650 -0.725
 - LEAN HOGS (Feb 27) 77.450 -0.700
 - LEAN HOGS (Apr 27) 82.125 -0.700
 - LEAN HOGS (May 27) 86.050 -0.300
 - LEAN HOGS (Jun 27) 94.175 -0.525

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
413'0
|
| Change: |
1'4 |
| Bid: |
413'0 |
| Ask: |
413'2 |
| Today's High: |
413'2 |
| Today's Low: |
411'2 |
| Volume: |
211,745 |
| Open: |
411'4 |
| Settle: |
411'4 |
| Prev: |
411'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-22-2026 9:35:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|