Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 449'6 450'4 -0'6 451'2 07:45A Chart for @C6K Options for @C6K
Jul 26 460'2 462'4 459'2 460'0 -0'4 460'4 07:48A Chart for @C6N Options for @C6N
Sep 26 463'6 465'4 462'6 463'2 0'0 463'2 07:48A Chart for @C6U Options for @C6U
Dec 26 478'0 480'0 477'6 478'2 0'2 478'0 07:45A Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 490'6 491'2 0'2 491'0 07:45A Chart for @C7H Options for @C7H
May 27 498'0 500'0 498'0 498'0 -0'4 498'4 07:45A Chart for @C7K Options for @C7K
Jul 27 501'0 503'2 501'0 502'4 0'4 502'0 07:45A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1169'4 1162'6 1165'2 -1'6 1167'0 07:46A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'2 1179'4 1182'0 -1'2 1183'2 07:46A Chart for @S6N Options for @S6N
Aug 26 1174'6 1179'4 1173'0 1175'6 -0'6 1176'4 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1155'2 1149'6 1152'2 -0'2 1152'4 07:45A Chart for @S6U Options for @S6U
Nov 26 1153'0 1157'4 1151'6 1155'0 0'4 1154'4 07:47A Chart for @S6X Options for @S6X
Jan 27 1164'0 1168'6 1163'4 1166'4 0'2 1166'2 07:45A Chart for @S7F Options for @S7F
Mar 27 1163'0 1167'4 1162'6 1165'0 -0'4 1165'4 07:45A Chart for @S7H Options for @S7H
May 27 1167'0 1170'0 1166'0 1168'0 -0'6 1168'6 07:45A Chart for @S7K Options for @S7K
Jul 27 1172'6 1176'4 1172'0 1173'6 -0'4 1174'2 07:45A Chart for @S7N Options for @S7N
Aug 27 1164'6 0'0 1161'4 07:44A Chart for @S7Q Options for @S7Q
Sep 27 1135'0 0'0 1134'0 07:44A Chart for @S7U Options for @S7U
Nov 27 1126'4 1128'4 1124'2 1126'4 0'0 1126'4 07:45A Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1137'0 07:44A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1138'2 07:45A Chart for @S8H Options for @S8H
May 28 1142'0 0'0 1142'0 07:44A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1147'2 07:44A Chart for @S8N Options for @S8N
Aug 28 1140'0 0'0 1140'0 04/15 Chart for @S8Q Options for @S8Q
Sep 28 1120'2 0'0 1120'2 04/15 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1105'2 07:45A Chart for @S8X Options for @S8X
Jul 29 1124'4 0'0 1124'4 07:45A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1101'0 04/15 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3343 3350 3317 3322 - 22 3344 07:45A Chart for @SM6K Options for @SM6K
Jul 26 3310 3315 3281 3287 - 25 3312 07:45A Chart for @SM6N Options for @SM6N
Aug 26 3244 3255 3230 3231 - 22 3253 07:45A Chart for @SM6Q Options for @SM6Q
Sep 26 3200 3209 3186 3187 - 20 3207 07:47A Chart for @SM6U Options for @SM6U
Oct 26 3170 3179 3157 3157 - 19 3176 07:45A Chart for @SM6V Options for @SM6V
Dec 26 3204 3212 3190 3191 - 19 3210 07:45A Chart for @SM6Z Options for @SM6Z
Jan 27 3205 3214 3198 3199 - 18 3217 07:45A Chart for @SM7F Options for @SM7F
Mar 27 3205 3205 3192 3192 - 18 3210 07:45A Chart for @SM7H Options for @SM7H
May 27 3202 3202 3200 3200 - 9 3209 07:45A Chart for @SM7K Options for @SM7K
Jul 27 3213 3213 3213 3213 - 11 3224 07:45A Chart for @SM7N Options for @SM7N
Aug 27 3215 3210 07:45A Chart for @SM7Q Options for @SM7Q
Sep 27 3184 3185 07:45A Chart for @SM7U Options for @SM7U
Oct 27 3154 3154 07:45A Chart for @SM7V Options for @SM7V
Dec 27 3186 3178 07:45A Chart for @SM7Z Options for @SM7Z
Jan 28 3080 3180 07:45A Chart for @SM8F Options for @SM8F
Mar 28 3181 3181 07:44A Chart for @SM8H Options for @SM8H
May 28 3199 3199 07:44A Chart for @SM8K Options for @SM8K
Jul 28 3220 3220 07:44A Chart for @SM8N Options for @SM8N
Aug 28 3218 3218 04/15 Chart for @SM8Q Options for @SM8Q
Sep 28 3210 3210 04/15 Chart for @SM8U Options for @SM8U
Oct 28 3210 3210 04/15 Chart for @SM8V Options for @SM8V
Dec 28 3215 3233 04/15 Chart for @SM8Z Options for @SM8Z
Jul 29 3293 3293 04/15 Chart for @SM9N Options for @SM9N
Oct 29 3293 3293 04/15 Chart for @SM9V Options for @SM9V
Dec 29 3313 3313 04/15 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 602'6 590'6 600'6 7'0 593'6 07:46A Chart for @W6K Options for @W6K
Jul 26 599'6 609'6 598'0 608'0 6'2 601'6 07:45A Chart for @W6N Options for @W6N
Sep 26 611'6 621'2 610'0 619'2 5'4 613'6 07:45A Chart for @W6U Options for @W6U
Dec 26 630'0 639'0 628'2 637'2 5'2 632'0 07:47A Chart for @W6Z Options for @W6Z
Mar 27 645'0 653'4 643'6 651'6 4'4 647'2 07:45A Chart for @W7H Options for @W7H
May 27 651'2 660'0 651'2 657'0 2'6 654'2 07:45A Chart for @W7K Options for @W7K
Jul 27 648'4 655'6 648'4 655'6 4'0 651'6 07:45A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 04/15 Chart for @LE6J Options for @LE6J
Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 04/15 Chart for @LE6M Options for @LE6M
Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 04/15 Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.150 239.800 240.600 - 1.250 240.775s 04/15 Chart for @LE6V Options for @LE6V
Dec 26 241.000 241.475 238.925 239.675 - 1.350 239.875s 04/15 Chart for @LE6Z Options for @LE6Z
Feb 27 240.725 241.050 238.500 239.350 - 1.400 239.475s 04/15 Chart for @LE7G Options for @LE7G
Apr 27 239.825 240.075 237.675 238.425 - 1.400 238.625s 04/15 Chart for @LE7J Options for @LE7J
Jun 27 233.325 233.450 231.100 231.875 - 1.350 231.975s 04/15 Chart for @LE7M Options for @LE7M
Aug 27 230.050 230.050 228.150 228.900 - 1.250 228.800s 04/15 Chart for @LE7Q Options for @LE7Q
Oct 27 229.000 - 1.250 227.750s 04/15 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 04/15 Chart for @HE6J Options for @HE6J
May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 04/15 Chart for @HE6K Options for @HE6K
Jun 26 102.450 102.650 101.700 101.825 - 0.500 101.950s 04/15 Chart for @HE6M Options for @HE6M
Jul 26 105.300 105.825 104.825 104.875 - 0.375 104.975s 04/15 Chart for @HE6N Options for @HE6N
Aug 26 105.325 105.950 104.975 105.050 - 0.250 105.150s 04/15 Chart for @HE6Q Options for @HE6Q
Oct 26 90.825 91.075 90.325 90.550 -0.100 90.625s 04/15 Chart for @HE6V Options for @HE6V
Dec 26 83.100 83.350 82.700 82.975 -0.025 83.050s 04/15 Chart for @HE6Z Options for @HE6Z
Feb 27 85.800 86.125 85.575 85.775 0.050 85.900s 04/15 Chart for @HE7G Options for @HE7G
Apr 27 89.450 89.875 89.450 89.575 -0.075 89.675s 04/15 Chart for @HE7J Options for @HE7J
May 27 93.300 92.550s 04/15 Chart for @HE7K Options for @HE7K
Jun 27 99.925 100.125 99.925 100.100 0.175 100.100s 04/15 Chart for @HE7M Options for @HE7M
Jul 27 100.175 100.175 100.150 100.150 0.125 100.150s 04/15 Chart for @HE7N Options for @HE7N
Aug 27 100.325 100.325s Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 49oF
Humid: 89% Dew Pt: 47oF
Barom: 29.77 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:23 Sunset: 7:52
As reported at Love Farms, MN at 7:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 73°F
Low: 50°F
Precip: 0%		 High: 71°F
Low: 39°F
Precip: 75%		 High: 45°F
Low: 29°F
Precip: 0%		 High: 49°F
Low: 28°F
Precip: 0%		 High: 60°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Thu Apr 16, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/16 06:32
DTN Midday Grain Comments 04/15 10:50
DTN Closing Grain Comments 04/15 13:45
DTN National HRS Index 04/15
Portland Grain Review 04/14
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Wed, April 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 15
USDA Daily Market Rates 04/16

DTN Livestock News
DTN Cattle Close/Trends 04/15 15:45
DTN Early Word Livestock Comments 04/16 06:12
DTN Midday Livestock Comments 04/15 11:44
DTN Closing Livestock Comment 04/15 15:50
CME Feeder Cattle Index 04/14
Weekly Beef Export Sales 04/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/15 15:45
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 450'4 -0'6
@S6K 1165'2 -1'6
@W6K 600'6 7'0
@O6K 344'0 -1'6
Stocks
MSFT 411.2200 18.1100
WMT 124.7600 - 0.2900
XOM 149.0100 - 0.2300
TWX


Quote Ticker
  • CORN (May 26) 450'4 -0'6 4/16/26   7:44 AM CST
  • CORN (Jul 26) 460'0 -0'4 4/16/26   7:44 AM CST
  • CORN (Sep 26) 463'2 0'0 4/16/26   7:44 AM CST
  • CORN (Dec 26) 478'2 0'2 4/16/26   7:44 AM CST
  • CORN (Mar 27) 491'2 0'2 4/16/26   7:40 AM CST
  • CORN (May 27) 498'0 -0'4 4/16/26   7:37 AM CST
  • CORN (Jul 27) 502'4 0'4 4/16/26   6:39 AM CST
  • SOYBEANS (May 26) 1165'2 -1'6 4/16/26   7:44 AM CST
  • SOYBEANS (Jul 26) 1182'0 -1'2 4/16/26   7:44 AM CST
  • SOYBEANS (Aug 26) 1175'6 -0'6 4/16/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1152'2 -0'2 4/16/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1155'0 0'4 4/16/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1166'4 0'2 4/16/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1165'0 -0'4 4/16/26   6:59 AM CST
  • SOYBEANS (May 27) 1168'0 -0'6 4/16/26   7:26 AM CST
  • SOYBEANS (Jul 27) 1173'6 -0'4 4/16/26   7:26 AM CST
  • SOYBEANS (Aug 27) 1164'6 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1135'0 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1126'4 0'0 4/16/26   7:06 AM CST
  • SOYBEANS (Jan 28) 1130'6 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (May 28) 1142'0 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1140'0 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1120'2 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1124'4 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3322 - 22 4/16/26   7:44 AM CST
  • SOYBEAN MEAL (Jul 26) 3287 - 25 4/16/26   7:44 AM CST
  • SOYBEAN MEAL (Aug 26) 3231 - 22 4/16/26   7:43 AM CST
  • SOYBEAN MEAL (Sep 26) 3187 - 20 4/16/26   7:42 AM CST
  • SOYBEAN MEAL (Oct 26) 3157 - 19 4/16/26   7:16 AM CST
  • SOYBEAN MEAL (Dec 26) 3191 - 19 4/16/26   7:44 AM CST
  • SOYBEAN MEAL (Jan 27) 3199 - 18 4/16/26   7:08 AM CST
  • SOYBEAN MEAL (Mar 27) 3192 - 18 4/16/26   6:00 AM CST
  • SOYBEAN MEAL (May 27) 3200 - 9 4/16/26   2:00 AM CST
  • SOYBEAN MEAL (Jul 27) 3213 - 11 4/16/26   3:15 AM CST
  • SOYBEAN MEAL (Aug 27) 3215 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3184 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3154 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3186 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3080 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3181 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3199 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3220 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3218 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3210 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3210 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3293 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3293 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3313 4/15/26   1:15 PM CST
  • WHEAT (May 26) 600'6 7'0 4/16/26   7:44 AM CST
  • WHEAT (Jul 26) 608'0 6'2 4/16/26   7:44 AM CST
  • WHEAT (Sep 26) 619'2 5'4 4/16/26   7:43 AM CST
  • WHEAT (Dec 26) 637'2 5'2 4/16/26   7:44 AM CST
  • WHEAT (Mar 27) 651'6 4'4 4/16/26   7:39 AM CST
  • WHEAT (May 27) 657'0 2'6 4/16/26   7:15 AM CST
  • WHEAT (Jul 27) 655'6 4'0 4/16/26   3:56 AM CST
  • LIVE CATTLE (Apr 26) 252.675 0.050 4/15/26   1:01 PM CST
  • LIVE CATTLE (Jun 26) 251.225 - 0.350 4/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.175 - 0.400 4/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.600 - 1.250 4/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.675 - 1.350 4/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.350 - 1.400 4/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 238.425 - 1.400 4/15/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 231.875 - 1.350 4/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 228.900 - 1.250 4/15/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 229.000 - 1.250 4/15/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.725 0.200 4/15/26   12:00 PM CST
  • LEAN HOGS (May 26) 93.850 -0.150 4/15/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.825 - 0.500 4/15/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.875 - 0.375 4/15/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.050 - 0.250 4/15/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.550 -0.100 4/15/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.975 -0.025 4/15/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.775 0.050 4/15/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.575 -0.075 4/15/26   1:04 PM CST
  • LEAN HOGS (May 27) 93.300 4/15/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.100 0.175 4/15/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.150 0.125 4/15/26   1:00 PM CST
  • LEAN HOGS (Aug 27) 100.325     CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'4
Change:  -0'6
Bid:  450'2
Ask:  450'4
Today's High:  452'6
Today's Low:  449'6
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
7:44:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN