Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 437'6 -0'2 438'0 09:04A Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 441'2 443'0 3'4 439'4 09:04A Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 463'2 465'4 4'4 461'0 09:05A Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 478'2 480'4 4'6 475'6 09:05A Chart for @C7H Options for @C7H
May 27 487'4 491'4 486'0 488'4 4'6 483'6 09:05A Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 490'4 493'2 4'6 488'4 09:05A Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 476'4 479'0 2'6 476'2 09:04A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1205'0 1202'0 1202'0 5'4 1196'4 09:05A Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1193'2 1196'2 4'4 1191'6 09:04A Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'4 1184'6 3'4 1181'2 09:05A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1191'2 1193'6 3'0 1190'6 09:05A Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1205'0 1207'4 2'6 1204'6 09:05A Chart for @S7F Options for @S7F
Mar 27 1215'0 1222'4 1207'6 1209'4 2'0 1207'4 09:05A Chart for @S7H Options for @S7H
May 27 1221'0 1227'2 1213'0 1214'6 2'0 1212'6 09:05A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3261 3261 3200 3200 - 31 3231 09:05A Chart for @SM6N Options for @SM6N
Aug 26 3220 3237 3174 3187 - 17 3204 09:05A Chart for @SM6Q Options for @SM6Q
Sep 26 3215 3215 3151 3158 - 14 3172 09:05A Chart for @SM6U Options for @SM6U
Oct 26 3181 3190 3130 3136 - 16 3152 09:05A Chart for @SM6V Options for @SM6V
Dec 26 3207 3223 3165 3172 - 15 3187 09:05A Chart for @SM6Z Options for @SM6Z
Jan 27 3223 3238 3184 3188 - 18 3206 09:05A Chart for @SM7F Options for @SM7F
Mar 27 3243 3259 3205 3206 - 19 3225 09:05A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'4 630'0 630'0 -2'0 632'0 09:04A Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 634'4 634'4 -5'6 640'2 09:05A Chart for @W6U Options for @W6U
Dec 26 662'4 666'6 649'6 650'0 -4'4 654'4 09:05A Chart for @W6Z Options for @W6Z
Mar 27 672'0 678'0 662'2 662'6 -3'4 666'2 09:05A Chart for @W7H Options for @W7H
May 27 682'0 683'6 669'0 669'4 -3'2 672'6 09:05A Chart for @W7K Options for @W7K
Jul 27 680'2 685'6 672'2 673'2 -2'0 675'2 09:05A Chart for @W7N Options for @W7N
Sep 27 687'4 694'4 681'4 683'6 -0'4 684'2 09:05A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 235.900 234.825 235.450 0.250 235.200 09:05A Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 231.525 230.375 231.300 0.750 230.550 09:05A Chart for @LE6V Options for @LE6V
Dec 26 230.400 231.250 230.275 231.075 0.800 230.275 09:05A Chart for @LE6Z Options for @LE6Z
Feb 27 231.200 232.075 231.100 231.800 0.600 231.200 09:05A Chart for @LE7G Options for @LE7G
Apr 27 231.875 232.350 231.625 232.250 0.525 231.725 09:05A Chart for @LE7J Options for @LE7J
Jun 27 225.550 225.950 225.200 225.725 0.300 225.425 09:05A Chart for @LE7M Options for @LE7M
Aug 27 222.350 222.375 222.100 222.350 0.175 222.175 09:05A Chart for @LE7Q Options for @LE7Q
Oct 27 221.275 221.275 221.125 221.275 221.275 09:05A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.750 94.900 94.625 94.825 0.050 94.775 09:04A Chart for @HE6N Options for @HE6N
Aug 26 99.275 100.250 99.250 99.925 0.925 99.000 09:05A Chart for @HE6Q Options for @HE6Q
Oct 26 85.400 86.225 85.350 85.825 0.750 85.075 09:05A Chart for @HE6V Options for @HE6V
Dec 26 76.500 77.125 76.450 76.525 0.275 76.250 09:05A Chart for @HE6Z Options for @HE6Z
Feb 27 79.975 80.475 79.800 79.900 0.050 79.850 09:05A Chart for @HE7G Options for @HE7G
Apr 27 84.750 85.300 84.550 84.575 -0.025 84.600 09:05A Chart for @HE7J Options for @HE7J
May 27 88.950 88.950 88.550 88.550 88.550 09:05A Chart for @HE7K Options for @HE7K
Jun 27 96.775 97.025 96.525 96.525 -0.050 96.575 09:05A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 84% Dew Pt: 67oF
Barom: 30.21 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:39 Sunset: 8:48
As reported at Love Farms, MN at 8:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 87°F
Low: 67°F
Precip: 0%		 High: 90°F
Low: 67°F
Precip: 0%		 High: 91°F
Low: 69°F
Precip: 0%		 High: 90°F
Low: 70°F
Precip: 0%		 High: 90°F
Low: 72°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Heatwave Building Across Northern US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Mon Jul 13, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/13 05:58
DTN Midday Grain Comments 07/10 10:49
DTN Closing Grain Comments 07/10 14:31
DTN National HRS Index 07/10
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Fri, July 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 10
USDA Daily Market Rates 07/13

DTN Livestock News
DTN Cattle Prices/Trends 07/13 07:35
DTN Early Word Livestock Comments 07/13 06:14
DTN Midday Livestock Comments 07/10 11:48
DTN Closing Livestock Comment 07/10 15:17
CME Feeder Cattle Index 07/10
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/13 08:05
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 437'6 -0'2
@S6N 1202'0 5'4
@W6N 630'0 -2'0
@O6N 295'0 0'0
Stocks
MSFT 387.3100 2.2100
WMT 115.2600 1.3600
XOM 142.9650 4.0850
TWX


Quote Ticker
  • CORN (Jul 26) 437'6 -0'2 7/13/26   8:37 AM CST
  • CORN (Sep 26) 443'0 3'4 7/13/26   9:04 AM CST
  • CORN (Dec 26) 465'4 4'4 7/13/26   9:05 AM CST
  • CORN (Mar 27) 480'4 4'6 7/13/26   9:05 AM CST
  • CORN (May 27) 488'4 4'6 7/13/26   9:04 AM CST
  • CORN (Jul 27) 493'2 4'6 7/13/26   9:03 AM CST
  • CORN (Sep 27) 479'0 2'6 7/13/26   9:03 AM CST
  • SOYBEANS (Jul 26) 1202'0 5'4 7/13/26   8:50 AM CST
  • SOYBEANS (Aug 26) 1196'2 4'4 7/13/26   9:04 AM CST
  • SOYBEANS (Sep 26) 1184'6 3'4 7/13/26   9:05 AM CST
  • SOYBEANS (Nov 26) 1193'6 3'0 7/13/26   9:05 AM CST
  • SOYBEANS (Jan 27) 1207'4 2'6 7/13/26   9:05 AM CST
  • SOYBEANS (Mar 27) 1209'4 2'0 7/13/26   9:05 AM CST
  • SOYBEANS (May 27) 1214'6 2'0 7/13/26   9:05 AM CST
  • SOYBEAN MEAL (Jul 26) 3200 - 31 7/13/26   8:38 AM CST
  • SOYBEAN MEAL (Aug 26) 3187 - 17 7/13/26   9:05 AM CST
  • SOYBEAN MEAL (Sep 26) 3158 - 14 7/13/26   9:05 AM CST
  • SOYBEAN MEAL (Oct 26) 3136 - 16 7/13/26   9:05 AM CST
  • SOYBEAN MEAL (Dec 26) 3172 - 15 7/13/26   9:05 AM CST
  • SOYBEAN MEAL (Jan 27) 3188 - 18 7/13/26   9:05 AM CST
  • SOYBEAN MEAL (Mar 27) 3206 - 19 7/13/26   9:05 AM CST
  • WHEAT (Jul 26) 630'0 -2'0 7/13/26   8:58 AM CST
  • WHEAT (Sep 26) 634'4 -5'6 7/13/26   9:05 AM CST
  • WHEAT (Dec 26) 650'0 -4'4 7/13/26   9:05 AM CST
  • WHEAT (Mar 27) 662'6 -3'4 7/13/26   9:05 AM CST
  • WHEAT (May 27) 669'4 -3'2 7/13/26   9:05 AM CST
  • WHEAT (Jul 27) 673'2 -2'0 7/13/26   9:03 AM CST
  • WHEAT (Sep 27) 683'6 -0'4 7/13/26   8:54 AM CST
  • LIVE CATTLE (Aug 26) 235.450 0.250 7/13/26   9:05 AM CST
  • LIVE CATTLE (Oct 26) 231.300 0.750 7/13/26   9:05 AM CST
  • LIVE CATTLE (Dec 26) 231.075 0.800 7/13/26   9:05 AM CST
  • LIVE CATTLE (Feb 27) 231.800 0.600 7/13/26   9:05 AM CST
  • LIVE CATTLE (Apr 27) 232.250 0.525 7/13/26   9:05 AM CST
  • LIVE CATTLE (Jun 27) 225.725 0.300 7/13/26   9:05 AM CST
  • LIVE CATTLE (Aug 27) 222.350 0.175 7/13/26   9:00 AM CST
  • LIVE CATTLE (Oct 27) 221.275 7/13/26   9:00 AM CST
  • LEAN HOGS (Jul 26) 94.825 0.050 7/13/26   9:04 AM CST
  • LEAN HOGS (Aug 26) 99.925 0.925 7/13/26   9:05 AM CST
  • LEAN HOGS (Oct 26) 85.825 0.750 7/13/26   9:04 AM CST
  • LEAN HOGS (Dec 26) 76.525 0.275 7/13/26   9:04 AM CST
  • LEAN HOGS (Feb 27) 79.900 0.050 7/13/26   9:04 AM CST
  • LEAN HOGS (Apr 27) 84.575 -0.025 7/13/26   9:03 AM CST
  • LEAN HOGS (May 27) 88.550 7/13/26   9:03 AM CST
  • LEAN HOGS (Jun 27) 96.525 -0.050 7/13/26   9:01 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  437'6
Change:  -0'2
Bid:  439'2
Ask:  440'2
Today's High:  447'6
Today's Low:  437'6
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
8:37:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN