 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
472'6 |
478'6 |
472'2 |
476'6 |
3'6 |
473'0 |
05:44A |
|
 |
 |
Dec 26 |
498'0 |
503'6 |
497'2 |
502'2 |
4'2 |
498'0 |
05:44A |
|
 |
 |
Mar 27 |
513'4 |
519'0 |
512'6 |
517'4 |
3'6 |
513'6 |
05:44A |
|
 |
 |
May 27 |
520'0 |
525'4 |
519'4 |
523'6 |
3'0 |
520'6 |
05:44A |
|
 |
 |
Jul 27 |
522'4 |
527'2 |
522'2 |
525'6 |
2'6 |
523'0 |
05:44A |
|
 |
 |
Sep 27 |
503'2 |
505'4 |
502'4 |
504'0 |
1'6 |
502'2 |
05:44A |
|
 |
 |
Dec 27 |
506'2 |
509'4 |
506'2 |
507'6 |
1'2 |
506'4 |
05:44A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1221'0 |
1228'2 |
1219'2 |
1225'2 |
3'0 |
1222'2 |
05:44A |
|
 |
 |
Nov 26 |
1236'4 |
1244'4 |
1234'4 |
1241'6 |
4'4 |
1237'2 |
05:44A |
|
 |
 |
Jan 27 |
1250'4 |
1259'0 |
1249'0 |
1256'0 |
4'6 |
1251'2 |
05:44A |
|
 |
 |
Mar 27 |
1254'4 |
1263'2 |
1253'4 |
1260'6 |
5'2 |
1255'4 |
05:44A |
|
 |
 |
May 27 |
1258'6 |
1267'2 |
1258'0 |
1264'2 |
4'6 |
1259'4 |
05:44A |
|
 |
 |
Jul 27 |
1262'0 |
1270'0 |
1260'6 |
1267'2 |
4'4 |
1262'6 |
05:44A |
|
 |
 |
Aug 27 |
1244'6 |
1250'0 |
1242'6 |
1248'2 |
3'4 |
1244'6 |
05:44A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3189 |
3221 |
3189 |
3210 |
21 |
3189 |
05:44A |
|
 |
 |
Oct 26 |
3210 |
3243 |
3210 |
3231 |
21 |
3210 |
05:44A |
|
 |
 |
Dec 26 |
3255 |
3288 |
3255 |
3277 |
21 |
3256 |
05:44A |
|
 |
 |
Jan 27 |
3275 |
3305 |
3275 |
3294 |
18 |
3276 |
05:44A |
|
 |
 |
Mar 27 |
3295 |
3322 |
3295 |
3312 |
15 |
3297 |
05:44A |
|
 |
 |
May 27 |
3315 |
3339 |
3315 |
3329 |
13 |
3316 |
05:44A |
|
 |
 |
Jul 27 |
3339 |
3360 |
3339 |
3351 |
12 |
3339 |
05:45A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
680'0 |
689'0 |
675'6 |
686'0 |
5'6 |
680'2 |
05:44A |
|
 |
 |
Dec 26 |
697'0 |
706'4 |
693'0 |
703'6 |
6'2 |
697'4 |
05:44A |
|
 |
 |
Mar 27 |
714'2 |
723'4 |
710'6 |
720'6 |
6'0 |
714'6 |
05:44A |
|
 |
 |
May 27 |
721'6 |
730'4 |
718'4 |
728'0 |
5'4 |
722'4 |
05:44A |
|
 |
 |
Jul 27 |
720'0 |
729'2 |
717'6 |
727'0 |
5'4 |
721'4 |
05:44A |
|
 |
 |
Sep 27 |
724'2 |
735'0 |
724'2 |
733'0 |
5'0 |
728'0 |
05:44A |
|
 |
 |
Dec 27 |
738'0 |
746'0 |
737'6 |
740'4 |
0'6 |
739'6 |
05:44A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
225.000 |
226.025 |
222.975 |
222.975 |
- 1.475 |
223.425s |
08/19 |
|
 |
 |
Oct 26 |
219.650 |
221.000 |
216.875 |
216.950 |
- 1.700 |
217.225s |
08/19 |
|
 |
 |
Dec 26 |
220.050 |
221.225 |
216.775 |
216.850 |
- 2.050 |
217.150s |
08/19 |
|
 |
 |
Feb 27 |
220.675 |
221.600 |
217.400 |
217.400 |
- 2.000 |
217.800s |
08/19 |
|
 |
 |
Apr 27 |
220.725 |
221.750 |
218.025 |
218.125 |
- 1.825 |
218.475s |
08/19 |
|
 |
 |
Jun 27 |
213.850 |
214.525 |
211.275 |
211.275 |
- 1.800 |
211.700s |
08/19 |
|
 |
 |
Aug 27 |
210.125 |
210.375 |
207.275 |
207.275 |
- 1.725 |
207.725s |
08/19 |
|
 |
 |
Oct 27 |
208.425 |
208.950 |
206.525 |
206.525 |
- 1.850 |
206.525s |
08/19 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
80.950 |
81.925 |
80.900 |
81.500 |
0.775 |
81.500s |
08/19 |
|
 |
 |
Dec 26 |
71.025 |
71.750 |
70.900 |
71.425 |
0.500 |
71.425s |
08/19 |
|
 |
 |
Feb 27 |
74.100 |
74.525 |
73.850 |
74.225 |
0.250 |
74.250s |
08/19 |
|
 |
 |
Apr 27 |
79.475 |
79.850 |
79.200 |
79.675 |
0.225 |
79.625s |
08/19 |
|
 |
 |
May 27 |
83.725 |
83.725 |
83.700 |
83.700 |
0.250 |
83.925s |
08/19 |
|
 |
 |
Jun 27 |
92.225 |
92.625 |
92.000 |
92.575 |
0.275 |
92.500s |
08/19 |
|
 |
 |
Jul 27 |
93.700 |
94.150 |
93.475 |
94.100 |
0.375 |
94.025s |
08/19 |
|
 |
 |
Aug 27 |
93.125 |
93.650 |
92.975 |
93.650 |
0.450 |
93.575s |
08/19 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
80% |
Dew Pt: |
51oF |
| Barom: |
30 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:19 |
Sunset: |
8:04 |
| As reported at Love Farms, MN at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 80°F Low: 55°F Precip: 40% |
High: 80°F Low: 63°F Precip: 43% |
High: 77°F Low: 60°F Precip: 0% |
High: 76°F Low: 54°F Precip: 0% |
High: 76°F Low: 55°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
476'6 |
3'6 |
| @S6U |
1225'2 |
3'0 |
| @W6U |
686'0 |
5'6 |
| @O6U |
331'2 |
-0'2 |
| Stocks |
| MSFT |
483.4000 |
1.7700 |
| WMT |
114.3000 |
- 0.9000 |
| XOM |
164.7700 |
- 0.7900 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 476'6 3'6
 - CORN (Dec 26) 502'2 4'2
 - CORN (Mar 27) 517'4 3'6
 - CORN (May 27) 523'6 3'0
 - CORN (Jul 27) 525'6 2'6
 - CORN (Sep 27) 504'0 1'6
 - CORN (Dec 27) 507'6 1'2
 - SOYBEANS (Sep 26) 1225'2 3'0
 - SOYBEANS (Nov 26) 1241'6 4'4
 - SOYBEANS (Jan 27) 1256'0 4'6
 - SOYBEANS (Mar 27) 1260'6 5'2
 - SOYBEANS (May 27) 1264'2 4'6
 - SOYBEANS (Jul 27) 1267'2 4'4
 - SOYBEANS (Aug 27) 1248'2 3'4
 - SOYBEAN MEAL (Sep 26) 3210 21
 - SOYBEAN MEAL (Oct 26) 3231 21
 - SOYBEAN MEAL (Dec 26) 3277 21
 - SOYBEAN MEAL (Jan 27) 3294 18
 - SOYBEAN MEAL (Mar 27) 3312 15
 - SOYBEAN MEAL (May 27) 3329 13
 - SOYBEAN MEAL (Jul 27) 3351 12
 - WHEAT (Sep 26) 686'0 5'6
 - WHEAT (Dec 26) 703'6 6'2
 - WHEAT (Mar 27) 720'6 6'0
 - WHEAT (May 27) 728'0 5'4
 - WHEAT (Jul 27) 727'0 5'4
 - WHEAT (Sep 27) 733'0 5'0
 - WHEAT (Dec 27) 740'4 0'6
 - LIVE CATTLE (Aug 26) 222.975 - 1.475
 - LIVE CATTLE (Oct 26) 216.950 - 1.700
 - LIVE CATTLE (Dec 26) 216.850 - 2.050
 - LIVE CATTLE (Feb 27) 217.400 - 2.000
 - LIVE CATTLE (Apr 27) 218.125 - 1.825
 - LIVE CATTLE (Jun 27) 211.275 - 1.800
 - LIVE CATTLE (Aug 27) 207.275 - 1.725
 - LIVE CATTLE (Oct 27) 206.525 - 1.850
 - LEAN HOGS (Oct 26) 81.500 0.775
 - LEAN HOGS (Dec 26) 71.425 0.500
 - LEAN HOGS (Feb 27) 74.225 0.250
 - LEAN HOGS (Apr 27) 79.675 0.225
 - LEAN HOGS (May 27) 83.700 0.250
 - LEAN HOGS (Jun 27) 92.575 0.275
 - LEAN HOGS (Jul 27) 94.100 0.375
 - LEAN HOGS (Aug 27) 93.650 0.450

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
476'6
|
| Change: |
3'6 |
| Bid: |
476'6 |
| Ask: |
477'0 |
| Today's High: |
478'6 |
| Today's Low: |
472'2 |
| Volume: |
182,038 |
| Open: |
472'6 |
| Settle: |
473'0 |
| Prev: |
473'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-20-2026 5:40:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|