Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'6 431'2 425'4 427'0 -2'6 426'6s 06:22P Chart for @C5Z Options for @C5Z
Mar 26 446'0 449'0 443'2 444'6 -2'4 444'4s 06:04P Chart for @C6H Options for @C6H
May 26 456'2 458'4 453'2 454'4 -2'4 454'2s 06:04P Chart for @C6K Options for @C6K
Jul 26 462'4 464'2 459'4 460'2 -2'6 460'0s 02:36P Chart for @C6N Options for @C6N
Sep 26 459'2 460'4 456'4 456'6 -3'4 456'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 468'6 469'6 466'0 466'2 -4'0 465'4s 05:32P Chart for @C6Z Options for @C6Z
Mar 27 481'2 482'4 478'6 478'6 -3'6 478'2s 04:45P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1049'2 1052'6 1042'0 1044'0 -6'0 1043'6s 06:21P Chart for @S5X Options for @S5X
Jan 26 1068'2 1072'0 1061'4 1063'4 -6'2 1063'0s 04:46P Chart for @S6F Options for @S6F
Mar 26 1083'4 1086'6 1076'4 1078'4 -6'2 1078'0s 01:30P Chart for @S6H Options for @S6H
May 26 1096'2 1099'2 1089'6 1091'4 -6'0 1091'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1105'6 1109'0 1099'6 1101'2 -5'4 1101'4s 04:45P Chart for @S6N Options for @S6N
Aug 26 1103'2 1105'0 1096'0 1097'4 -5'4 1097'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1088'2 1088'2 1082'0 1082'0 -4'4 1083'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1086'6 1089'6 1082'6 1084'2 -4'0 1084'4s 06:21P Chart for @S6X Options for @S6X
Jan 27 1100'0 1100'2 1093'4 1095'0 -3'6 1095'4s 01:20P Chart for @S7F Options for @S7F
Mar 27 1100'2 -3'6 1097'6s 01:30P Chart for @S7H Options for @S7H
May 27 1105'6 1105'6 1101'6 1101'6 -3'6 1103'0s 01:20P Chart for @S7K Options for @S7K
Jul 27 1108'4 1108'4 1108'4 1108'4 -3'6 1109'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1102'0 -4'0 1102'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1084'4 -4'0 1084'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1086'4 1086'4 1086'4 1086'4 -3'2 1084'2s 04:45P Chart for @S7X Options for @S7X
Jul 28 1103'4 -3'2 1103'4s 01:20P Chart for @S8N Options for @S8N
Nov 28 1075'0 -3'2 1086'2s 01:30P Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 25 2858 2881 2835 2840 - 19 2839s 06:26P Chart for @SM5V Options for @SM5V
Dec 25 2863 2886 2853 2855 - 4 2857s 05:40P Chart for @SM5Z Options for @SM5Z
Jan 26 2894 2918 2888 2893 1 2894s 03:50P Chart for @SM6F Options for @SM6F
Mar 26 2948 2974 2945 2954 5 2954s 03:50P Chart for @SM6H Options for @SM6H
May 26 3000 3025 2996 3008 9 3008s 03:51P Chart for @SM6K Options for @SM6K
Jul 26 3047 3074 3043 3060 13 3060s 03:51P Chart for @SM6N Options for @SM6N
Aug 26 3060 3085 3058 3075 15 3076s 03:51P Chart for @SM6Q Options for @SM6Q
Sep 26 3070 3096 3066 3083 15 3084s 03:51P Chart for @SM6U Options for @SM6U
Oct 26 3090 3094 3080 3080 15 3081s 04:45P Chart for @SM6V Options for @SM6V
Dec 26 3095 3128 3095 3113 16 3114s 02:36P Chart for @SM6Z Options for @SM6Z
Jan 27 3107 15 3128s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3153 15 3146s 01:20P Chart for @SM7H Options for @SM7H
May 27 3158 15 3174s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3215 3215 3215 3215 16 3210s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3200 16 3217s 01:30P Chart for @SM7Q Options for @SM7Q
Sep 27 3193 16 3212s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3240 12 3186s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3204 12 3206s 01:30P Chart for @SM7Z Options for @SM7Z
Jul 28 3286 12 3286s 01:20P Chart for @SM8N Options for @SM8N
Oct 28 3286 12 3286s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3307 12 3307s 01:20P Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'4 535'6 526'0 528'4 -5'6 528'2s 06:15P Chart for @W5Z Options for @W5Z
Mar 26 551'0 553'4 544'2 546'6 -5'4 546'2s 04:45P Chart for @W6H Options for @W6H
May 26 562'6 565'0 555'6 558'0 -5'2 557'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 572'4 574'2 565'6 567'4 -5'2 567'2s 02:37P Chart for @W6N Options for @W6N
Sep 26 585'0 587'0 579'0 581'0 -5'2 580'2s 02:32P Chart for @W6U Options for @W6U
Dec 26 602'4 604'2 597'0 598'4 -5'0 598'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 616'2 616'2 610'4 611'2 -4'4 611'4s 01:20P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 236.475 236.875 233.350 235.025 - 2.775 234.525s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 229.050 229.600 226.125 227.625 - 2.700 227.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 224.675 225.175 221.825 223.125 - 2.650 222.700s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 222.675 223.275 220.075 221.350 - 2.525 220.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.575 222.750 219.800 221.100 - 2.350 220.600s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 221.375 221.400 218.875 220.125 - 2.175 219.450s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 220.050 220.050 217.550 218.450 - 2.375 217.925s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.375 97.900 97.200 97.350 -0.050 97.325s 03:27P Chart for @HE5V Options for @HE5V
Dec 25 88.225 88.550 87.550 87.700 -0.575 87.650s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 90.200 90.550 89.650 89.800 -0.500 89.700s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 92.950 93.125 92.175 92.425 -0.450 92.350s 02:49P Chart for @HE6J Options for @HE6J
May 26 95.050 95.050 94.475 94.500 -0.550 94.500s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.400 102.575 101.700 101.950 - 0.500 101.850s 02:49P Chart for @HE6M Options for @HE6M
Jul 26 102.375 102.550 101.750 101.950 - 0.475 101.850s 02:49P Chart for @HE6N Options for @HE6N
Aug 26 100.925 100.925 100.350 100.400 - 0.475 100.450s 02:50P Chart for @HE6Q Options for @HE6Q
Oct 26 83.600 83.700 83.200 83.200 -0.400 83.200s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.550 74.925 74.550 74.925 -0.200 74.800s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.800 -0.200 77.925s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 71% Dew Pt: 67oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 7:14
As reported at Love Farms, MN at 6:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 63°F
Precip: 58%		 High: 81°F
Low: 62°F
Precip: 64%		 High: 72°F
Low: 62°F
Precip: 65%		 High: 72°F
Low: 58°F
Precip: 63%		 High: 75°F
Low: 59°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Yet More Rain for Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:06PM Wed Sep 17, 2025 CDT

DTN Grain News
DTN Early Word Grains 09/17 05:42
DTN Midday Grain Comments 09/17 10:48
DTN Closing Grain Comments 09/17 13:47
DTN National HRS Index 09/16
Portland Grain Review 09/16
DTN Weather Trend Indicators 09/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Wed, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 17
USDA Daily Market Rates 09/17

DTN Livestock News
DTN Cattle Close/Trends 09/17 15:30
DTN Early Word Livestock Comments 09/17 06:19
DTN Midday Livestock Comments 09/17 11:49
DTN Closing Livestock Comment 09/17 16:02
CME Feeder Cattle Index 09/17
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/17 15:00
Family Business Matters 09/11 08:26

My Market Watch
Click Here to Customize
Commodities
@C5Z 427'0 -2'6
@S5X 1044'0 -6'0
@W5Z 528'4 -5'6
@O5Z 320'6 2'0
Stocks
MSFT 510.0200 0.9800
WMT 104.2700 0.8500
XOM 115.2900 0.6100
TWX


Quote Ticker
  • CORN (Dec 25) 427'0 -2'6 9/17/25   1:19 PM CST
  • CORN (Mar 26) 444'6 -2'4 9/17/25   1:19 PM CST
  • CORN (May 26) 454'4 -2'4 9/17/25   1:19 PM CST
  • CORN (Jul 26) 460'2 -2'6 9/17/25   1:19 PM CST
  • CORN (Sep 26) 456'6 -3'4 9/17/25   1:19 PM CST
  • CORN (Dec 26) 466'2 -4'0 9/17/25   1:19 PM CST
  • CORN (Mar 27) 478'6 -3'6 9/17/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1044'0 -6'0 9/17/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1063'4 -6'2 9/17/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1078'4 -6'2 9/17/25   1:19 PM CST
  • SOYBEANS (May 26) 1091'4 -6'0 9/17/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1101'2 -5'4 9/17/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1097'4 -5'4 9/17/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1082'0 -4'4 9/17/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1084'2 -4'0 9/17/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1095'0 -3'6 9/17/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1100'2 -3'6 9/17/25   1:15 PM CST
  • SOYBEANS (May 27) 1101'6 -3'6 9/17/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1108'4 -3'6 9/17/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1102'0 -4'0 9/17/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1084'4 -4'0 9/17/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1086'4 -3'2 9/17/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1103'4 -3'2 9/17/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1075'0 -3'2 9/17/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 25) 2840 - 19 9/17/25   1:19 PM CST
  • SOYBEAN MEAL (Dec 25) 2855 - 4 9/17/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 26) 2893 1 9/17/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 2954 5 9/17/25   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3008 9 9/17/25   1:18 PM CST
  • SOYBEAN MEAL (Jul 26) 3060 13 9/17/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3075 15 9/17/25   1:17 PM CST
  • SOYBEAN MEAL (Sep 26) 3083 15 9/17/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3080 15 9/17/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3113 16 9/17/25   1:16 PM CST
  • SOYBEAN MEAL (Jan 27) 3107 15 9/17/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3153 15 9/17/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3158 15 9/17/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3215 16 9/17/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3200 16 9/17/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3193 16 9/17/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3240 12 9/17/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3204 12 9/17/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3286 12 9/17/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3286 12 9/17/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3307 12 9/17/25   1:15 PM CST
  • WHEAT (Dec 25) 528'4 -5'6 9/17/25   1:19 PM CST
  • WHEAT (Mar 26) 546'6 -5'4 9/17/25   1:19 PM CST
  • WHEAT (May 26) 558'0 -5'2 9/17/25   1:19 PM CST
  • WHEAT (Jul 26) 567'4 -5'2 9/17/25   1:19 PM CST
  • WHEAT (Sep 26) 581'0 -5'2 9/17/25   1:17 PM CST
  • WHEAT (Dec 26) 598'4 -5'0 9/17/25   1:16 PM CST
  • WHEAT (Mar 27) 611'2 -4'4 9/17/25   1:15 PM CST
  • LIVE CATTLE (Oct 25) 231.475 - 2.350 9/17/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 233.100 - 2.475 9/17/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 234.750 - 2.650 9/17/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 235.025 - 2.775 9/17/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 227.625 - 2.700 9/17/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 223.125 - 2.650 9/17/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 221.350 - 2.525 9/17/25   1:04 PM CST
  • LIVE CATTLE (Dec 26) 221.100 - 2.350 9/17/25   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.125 - 2.175 9/17/25   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.450 - 2.375 9/17/25   1:01 PM CST
  • LEAN HOGS (Oct 25) 97.350 -0.050 9/17/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 87.700 -0.575 9/17/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 89.800 -0.500 9/17/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 92.425 -0.450 9/17/25   1:04 PM CST
  • LEAN HOGS (May 26) 94.500 -0.550 9/17/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 101.950 - 0.500 9/17/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 101.950 - 0.475 9/17/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 100.400 - 0.475 9/17/25   1:03 PM CST
  • LEAN HOGS (Oct 26) 83.200 -0.400 9/17/25   1:00 PM CST
  • LEAN HOGS (Dec 26) 74.925 -0.200 9/17/25   1:00 PM CST
  • LEAN HOGS (Feb 27) 77.800 -0.200 9/17/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  427'0
Change:  -2'6
Bid:  426'6
Ask:  426'6
Today's High:  431'2
Today's Low:  425'4
Volume:  125,293
Open:  428'6
Settle:  426'6s
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN