Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 440'2 441'0 -6'0 441'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 468'4 474'2 463'0 463'4 -5'4 464'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 482'6 489'0 478'2 478'6 -4'6 479'4s 01:30P Chart for @C7H Options for @C7H
May 27 491'4 497'2 487'2 488'0 -4'2 488'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 496'4 502'0 492'2 492'6 -4'2 493'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 484'0 488'0 480'0 480'4 -3'2 481'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 489'2 493'6 486'4 487'6 -3'2 487'2s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1193'2 1193'6 -7'2 1195'0s 01:24P Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1197'2 1183'4 1183'6 -7'0 1185'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1200'4 1206'6 1193'6 1193'6 -6'6 1195'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1213'6 1220'6 1208'0 1208'2 -6'2 1209'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1218'0 1224'2 1211'6 1211'6 -6'0 1213'4s 01:29P Chart for @S7H Options for @S7H
May 27 1223'2 1229'4 1217'2 1217'4 -5'6 1219'2s 01:20P Chart for @S7K Options for @S7K
Jul 27 1229'0 1235'2 1223'2 1223'2 -6'0 1224'6s 01:30P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3189 3247 3180 3225 40 3229s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3176 3234 3164 3201 29 3205s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3164 3222 3153 3185 22 3187s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3200 3258 3188 3223 24 3224s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3216 3272 3204 3240 26 3242s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3226 3278 3220 3251 24 3253s 01:30P Chart for @SM7H Options for @SM7H
May 27 3223 3286 3223 3262 22 3264s 01:20P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 669'4 674'2 -2'6 674'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 691'6 712'2 684'0 690'6 -1'0 691'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 702'4 722'4 696'2 704'2 0'6 704'2s 01:30P Chart for @W7H Options for @W7H
May 27 705'4 725'2 701'6 709'6 2'0 709'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 703'0 720'4 698'0 707'6 2'4 708'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 710'6 725'0 709'0 713'4 2'0 714'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 722'0 735'4 720'0 725'0 1'0 725'2s 01:30P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 222.725 223.775 - 2.275 224.000s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.675 226.900 223.400 224.150 - 2.300 224.375s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.150 220.325 217.000 217.825 - 2.125 218.075s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.650 215.700 213.750 214.900 - 2.000 214.900s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 214.425 214.425 213.300 213.925 - 1.875 214.000s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 77.025 78.500 77.025 77.975 0.575 77.950s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 80.275 81.850 80.275 81.225 0.625 81.125s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.125 86.500 84.900 85.750 0.625 85.750s 01:05P Chart for @HE7J Options for @HE7J
May 27 89.400 90.200 89.400 89.450 0.600 89.600s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 96.950 98.350 96.925 97.450 0.250 97.375s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 97.750 98.925 97.750 97.950 0.150 97.900s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 86oF Feels Like: 95oF
Humid: 70% Dew Pt: 75oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:42 Sunset: 8:46
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 87°F
Low: 71°F
Precip: 41%		 High: 88°F
Low: 70°F
Precip: 23%		 High: 84°F
Low: 71°F
Precip: 0%		 High: 84°F
Low: 63°F
Precip: 57%		 High: 87°F
Low: 69°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Wildfire Smoke, Increasing Showers for Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Thu Jul 16, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/15 14:00
DTN National HRS Index 07/15
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
USDA Daily Market Rates 07/16

DTN Livestock News
DTN Cattle Prices/Trends 07/18 12:35
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/16 11:43
DTN Closing Livestock Comment 07/15 16:03
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/16 12:20
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 441'0 -6'0
@S6Q 1193'6 -7'2
@W6U 674'2 -2'6
@O6U 347'0 -9'2
Stocks
MSFT 404.6600 9.0300
WMT 115.4000 2.8700
XOM 146.2250 1.7150
TWX


Quote Ticker
  • CORN (Sep 26) 441'0 -6'0 7/16/26   1:19 PM CST
  • CORN (Dec 26) 463'4 -5'4 7/16/26   1:19 PM CST
  • CORN (Mar 27) 478'6 -4'6 7/16/26   1:19 PM CST
  • CORN (May 27) 488'0 -4'2 7/16/26   1:19 PM CST
  • CORN (Jul 27) 492'6 -4'2 7/16/26   1:19 PM CST
  • CORN (Sep 27) 480'4 -3'2 7/16/26   1:19 PM CST
  • CORN (Dec 27) 487'6 -3'2 7/16/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1193'6 -7'2 7/16/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1183'6 -7'0 7/16/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1193'6 -6'6 7/16/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1208'2 -6'2 7/16/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1211'6 -6'0 7/16/26   1:19 PM CST
  • SOYBEANS (May 27) 1217'4 -5'6 7/16/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1223'2 -6'0 7/16/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3225 40 7/16/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3201 29 7/16/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3185 22 7/16/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3223 24 7/16/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3240 26 7/16/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3251 24 7/16/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3262 22 7/16/26   1:19 PM CST
  • WHEAT (Sep 26) 674'2 -2'6 7/16/26   1:19 PM CST
  • WHEAT (Dec 26) 690'6 -1'0 7/16/26   1:19 PM CST
  • WHEAT (Mar 27) 704'2 0'6 7/16/26   1:19 PM CST
  • WHEAT (May 27) 709'6 2'0 7/16/26   1:18 PM CST
  • WHEAT (Jul 27) 707'6 2'4 7/16/26   1:19 PM CST
  • WHEAT (Sep 27) 713'4 2'0 7/16/26   1:19 PM CST
  • WHEAT (Dec 27) 725'0 1'0 7/16/26   1:18 PM CST
  • LIVE CATTLE (Aug 26) 226.850 - 3.050 7/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.050 - 2.725 7/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.925 - 2.350 7/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.775 - 2.275 7/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.150 - 2.300 7/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 217.825 - 2.125 7/16/26   1:01 PM CST
  • LIVE CATTLE (Aug 27) 214.900 - 2.000 7/16/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 213.925 - 1.875 7/16/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 100.325 - 0.050 7/16/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 86.975 0.200 7/16/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 77.975 0.575 7/16/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.225 0.625 7/16/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.750 0.625 7/16/26   1:04 PM CST
  • LEAN HOGS (May 27) 89.450 0.600 7/16/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 97.450 0.250 7/16/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 97.950 0.150 7/16/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'0
Change:  -6'0
Bid:  440'6
Ask:  441'2
Today's High:  452'0
Today's Low:  440'2
Volume:  111,848
Open:  446'6
Settle:  441'4s
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN