Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 410'2 -1'2 411'4 12:53P Sep 26 419'6 422'6 415'2 418'4 -1'2 419'6 12:53P Dec 26 439'4 442'4 435'0 438'0 -1'4 439'4 12:53P Mar 27 454'4 457'0 450'0 452'4 -1'4 454'0 12:53P May 27 463'6 465'6 459'0 461'2 -1'6 463'0 12:53P Jul 27 469'6 472'2 465'4 467'4 -2'0 469'4 12:53P Sep 27 462'0 463'6 459'4 461'6 -0'2 462'0 12:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1117'0 1'2 1115'6 12:53P Aug 26 1122'6 1130'4 1120'6 1124'0 1'4 1122'4 12:53P Sep 26 1126'2 1133'6 1124'4 1127'6 1'6 1126'0 12:53P Nov 26 1141'6 1149'4 1139'4 1142'2 0'6 1141'4 12:53P Jan 27 1155'6 1163'6 1154'0 1156'2 0'4 1155'6 12:53P Mar 27 1163'4 1170'6 1161'0 1162'4 -0'4 1163'0 12:53P May 27 1171'0 1178'0 1169'0 1169'6 -1'0 1170'6 12:53P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 2998 3050 2998 3027 29 2998 12:53P Aug 26 2999 3049 2999 3019 20 2999 12:53P Sep 26 3000 3044 2993 2999 2999 12:53P Oct 26 2998 3034 2984 2986 - 12 2998 12:53P Dec 26 3032 3066 3016 3019 - 15 3034 12:53P Jan 27 3061 3083 3033 3034 - 21 3055 12:53P Mar 27 3086 3114 3070 3070 - 19 3089 12:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 588'2 588'6 -8'6 597'4 12:53P Sep 26 607'6 611'4 598'4 599'0 -8'4 607'4 12:53P Dec 26 623'6 627'6 615'4 616'0 -8'0 624'0 12:53P Mar 27 637'6 641'4 630'4 630'6 -7'2 638'0 12:53P May 27 646'2 649'6 639'6 639'6 -6'6 646'4 12:53P Jul 27 651'6 655'0 645'4 646'0 -5'6 651'6 12:53P Sep 27 660'0 661'0 656'0 656'6 -5'6 662'4 12:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.350 - 0.475 255.825 12:53P Aug 26 247.100 247.550 245.475 246.150 - 1.200 247.350 12:53P Oct 26 240.975 241.375 239.425 239.900 - 1.100 241.000 12:53P Dec 26 239.975 240.900 238.875 239.250 - 0.975 240.225 12:53P Feb 27 240.300 241.225 239.350 239.675 - 0.900 240.575 12:53P Apr 27 240.475 241.150 239.350 239.650 - 0.925 240.575 12:53P Jun 27 233.475 234.475 232.750 233.125 - 0.850 233.975 12:53P Aug 27 230.300 230.575 229.125 229.125 - 1.175 230.300 12:53P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.500 94.875 94.225 94.350 -0.300 94.650 12:53P Aug 26 96.850 98.350 96.625 97.200 0.475 96.725 12:53P Oct 26 80.950 82.125 80.775 81.175 0.325 80.850 12:53P Dec 26 73.700 74.600 73.500 73.550 -0.125 73.675 12:53P Feb 27 77.500 78.325 77.250 77.300 -0.175 77.475 12:53P Apr 27 82.150 82.925 81.900 81.975 -0.175 82.150 12:53P May 27 86.100 86.100 85.850 85.850 -0.225 86.075 12:52P Jun 27 94.400 94.775 93.975 93.975 -0.225 94.200 12:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 57% Dew Pt: 57oF Barom: 30.15 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:27 Sunset: 8:53 As reported at Love Farms, MN at 12:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Tuesday Wednesday Thursday Friday Saturday High: 76°F Low: 57°F Precip: 46% High: 78°F Low: 61°F Precip: 67% High: 74°F Low: 55°F Precip: 36% High: 75°F Low: 56°F Precip: 40% High: 78°F Low: 60°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System and Front Combining for Showers in Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Jun 23, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/22 13:49
	DTN National HRS Index 06/22
	Portland Grain Review 06/23
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 22
	USDA Daily Market Rates 06/23

	DTN Livestock News
	DTN Cattle Prices/Trends 06/23 11:55
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/22 15:24
	CME Feeder Cattle Index 06/22
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/23 11:20
	Family Business Matters 06/02 12:13

	My Market Watch
	Click Here to Customize Commodities @C6N 410'2 -1'2 @S6N 1116'6 1'0 @W6N 588'2 -9'2 @O6N 303'4 -0'2 Stocks MSFT 374.0600 6.7200 WMT 119.7200 2.5400 XOM 140.1000 1.6300 TWX

	Quote Ticker
	CORN (Jul 26) 410'2 -1'2 CORN (Sep 26) 418'4 -1'2 CORN (Dec 26) 438'0 -1'4 CORN (Mar 27) 452'4 -1'4 CORN (May 27) 461'2 -1'6 CORN (Jul 27) 467'4 -2'0 CORN (Sep 27) 461'6 -0'2 SOYBEANS (Jul 26) 1117'0 1'2 SOYBEANS (Aug 26) 1124'0 1'4 SOYBEANS (Sep 26) 1127'6 1'6 SOYBEANS (Nov 26) 1142'2 0'6 SOYBEANS (Jan 27) 1156'2 0'4 SOYBEANS (Mar 27) 1162'4 -0'4 SOYBEANS (May 27) 1169'6 -1'0 SOYBEAN MEAL (Jul 26) 3027 29 SOYBEAN MEAL (Aug 26) 3019 20 SOYBEAN MEAL (Sep 26) 2999 SOYBEAN MEAL (Oct 26) 2986 - 12 SOYBEAN MEAL (Dec 26) 3019 - 15 SOYBEAN MEAL (Jan 27) 3034 - 21 SOYBEAN MEAL (Mar 27) 3070 - 19 WHEAT (Jul 26) 588'6 -8'6 WHEAT (Sep 26) 599'0 -8'4 WHEAT (Dec 26) 616'0 -8'0 WHEAT (Mar 27) 630'6 -7'2 WHEAT (May 27) 639'6 -6'6 WHEAT (Jul 27) 646'0 -5'6 WHEAT (Sep 27) 656'6 -5'6 LIVE CATTLE (Jun 26) 255.350 - 0.475 LIVE CATTLE (Aug 26) 246.150 - 1.200 LIVE CATTLE (Oct 26) 239.900 - 1.100 LIVE CATTLE (Dec 26) 239.250 - 0.975 LIVE CATTLE (Feb 27) 239.675 - 0.900 LIVE CATTLE (Apr 27) 239.650 - 0.925 LIVE CATTLE (Jun 27) 233.125 - 0.850 LIVE CATTLE (Aug 27) 229.125 - 1.175 LEAN HOGS (Jul 26) 94.350 -0.300 LEAN HOGS (Aug 26) 97.200 0.475 LEAN HOGS (Oct 26) 81.175 0.325 LEAN HOGS (Dec 26) 73.550 -0.125 LEAN HOGS (Feb 27) 77.300 -0.175 LEAN HOGS (Apr 27) 81.975 -0.175 LEAN HOGS (May 27) 85.850 -0.225 LEAN HOGS (Jun 27) 93.975 -0.225

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  410'2 Change:  -1'2 Bid:  410'2 Ask:  410'4 Today's High:  414'4 Today's Low:  407'0 Volume:  211,745 Open:  411'4 Settle:  411'4 Prev:  411'4 Contract High:  Contract Low:  Updated:  Jun-23-2026 12:53:00PM Delay Time:  10 Minutes