Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 434'0 437'0 -1'4 436'6s 01:30P Dec 26 461'6 464'2 457'4 460'4 -1'2 460'4s 01:30P Mar 27 477'2 479'6 473'2 476'2 -1'2 476'0s 01:30P May 27 486'2 489'0 482'4 485'2 -1'2 485'2s 01:30P Jul 27 492'0 494'2 488'0 491'0 -1'4 490'6s 01:20P Sep 27 482'4 484'4 478'4 480'4 -1'6 480'4s 01:20P Dec 27 490'0 491'4 485'4 487'6 -1'6 487'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1152'2 1152'2 1145'4 1147'2 -10'2 1147'4s 01:20P Sep 26 1163'0 1165'2 1148'0 1150'2 -10'2 1151'4s 01:30P Nov 26 1181'0 1182'6 1165'2 1167'6 -10'6 1168'6s 01:30P Jan 27 1196'4 1197'6 1180'6 1183'0 -10'4 1184'2s 01:30P Mar 27 1203'4 1204'6 1188'6 1191'2 -8'6 1193'0s 01:30P May 27 1212'0 1212'6 1197'2 1200'0 -8'4 1201'4s 01:30P Jul 27 1217'2 1218'4 1203'4 1206'2 -8'4 1207'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3030 3051 3030 3051 - 3 3034s 01:30P Sep 26 3060 3067 3043 3050 - 5 3050s 01:30P Oct 26 3080 3082 3062 3065 - 6 3066s 01:30P Dec 26 3123 3126 3105 3108 - 7 3109s 01:30P Jan 27 3150 3151 3130 3133 - 8 3134s 01:30P Mar 27 3182 3184 3163 3168 - 3 3170s 01:30P May 27 3219 3219 3193 3200 3202s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 646'6 627'0 630'4 -10'2 630'2s 01:30P Dec 26 658'0 665'0 645'2 648'0 -11'0 648'2s 01:30P Mar 27 675'0 681'6 662'6 665'0 -10'6 665'4s 01:30P May 27 683'4 689'6 671'2 673'6 -10'6 674'0s 01:30P Jul 27 684'4 689'2 673'2 675'2 -9'6 675'2s 01:30P Sep 27 694'2 697'0 682'0 683'4 -9'2 684'0s 01:30P Dec 27 705'6 710'0 696'0 697'4 -8'6 698'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 01:05P Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P Feb 27 226.450 227.775 225.800 225.975 0.100 226.125s 01:05P Apr 27 226.500 227.950 226.075 226.125 0.300 226.300s 01:05P Jun 27 219.150 220.350 218.550 218.700 0.125 218.750s 01:05P Aug 27 214.500 215.700 214.025 214.275 0.050 214.150s 01:05P Oct 27 213.200 213.800 212.825 213.175 0.250 213.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 01:05P Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 01:05P Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 01:05P Feb 27 78.225 78.375 77.175 77.325 -1.200 77.275s 01:05P Apr 27 83.275 83.325 82.225 82.350 -1.150 82.350s 01:05P May 27 86.725 87.075 86.075 86.300 -1.050 86.075s 01:05P Jun 27 95.350 95.475 94.550 94.725 -0.925 94.675s 01:05P Jul 27 96.150 96.425 95.525 95.725 -0.900 95.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 74% Dew Pt: 72oF Barom: 29.83 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:09 Sunset: 8:17 As reported at Love Farms, MN at 2:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 68°F Precip: 0% High: 83°F Low: 67°F Precip: 22% High: 77°F Low: 68°F Precip: 40% High: 76°F Low: 63°F Precip: 69% High: 79°F Low: 64°F Precip: 73%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Severe Weather Possible Wednesday Bryce Anderson (Bio) – DTN Meteorologist Severe storms, including a destructive bow echo, are targeting the Midwest Tuesday with more threats ahead. » More DTN Weather Commentary Posted at 12:09PM Tue Aug 11, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 08/11 05:54
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/11 13:55
	DTN National HRS Index 08/10
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 10
	USDA Daily Market Rates 08/11

	DTN Livestock News
	DTN Cattle Prices/Trends 08/11 11:49
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/10 16:03
	CME Feeder Cattle Index 08/10
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/11 13:15
	DTN Hog Prices/Trends 08/11 11:29
	Family Business Matters 07/24 15:27

	My Market Watch
	Click Here to Customize Commodities @C6U 437'0 -1'4 @S6Q 1147'2 -10'2 @W6U 630'4 -10'2 @O6U 321'4 -1'2 Stocks MSFT 503.3900 - 2.6700 WMT 112.7750 0.1150 XOM 159.7700 - 0.0200 TWX

	Quote Ticker
	CORN (Sep 26) 437'0 -1'4 CORN (Dec 26) 460'4 -1'2 CORN (Mar 27) 476'2 -1'2 CORN (May 27) 485'2 -1'2 CORN (Jul 27) 491'0 -1'4 CORN (Sep 27) 480'4 -1'6 CORN (Dec 27) 487'6 -1'6 SOYBEANS (Aug 26) 1147'2 -10'2 SOYBEANS (Sep 26) 1150'2 -10'2 SOYBEANS (Nov 26) 1167'6 -10'6 SOYBEANS (Jan 27) 1183'0 -10'4 SOYBEANS (Mar 27) 1191'2 -8'6 SOYBEANS (May 27) 1200'0 -8'4 SOYBEANS (Jul 27) 1206'2 -8'4 SOYBEAN MEAL (Aug 26) 3051 - 3 SOYBEAN MEAL (Sep 26) 3050 - 5 SOYBEAN MEAL (Oct 26) 3065 - 6 SOYBEAN MEAL (Dec 26) 3108 - 7 SOYBEAN MEAL (Jan 27) 3133 - 8 SOYBEAN MEAL (Mar 27) 3168 - 3 SOYBEAN MEAL (May 27) 3200 WHEAT (Sep 26) 630'4 -10'2 WHEAT (Dec 26) 648'0 -11'0 WHEAT (Mar 27) 665'0 -10'6 WHEAT (May 27) 673'6 -10'6 WHEAT (Jul 27) 675'2 -9'6 WHEAT (Sep 27) 683'4 -9'2 WHEAT (Dec 27) 697'4 -8'6 LIVE CATTLE (Aug 26) 232.750 - 0.525 LIVE CATTLE (Oct 26) 226.250 - 0.575 LIVE CATTLE (Dec 26) 225.525 - 0.250 LIVE CATTLE (Feb 27) 225.975 0.100 LIVE CATTLE (Apr 27) 226.125 0.300 LIVE CATTLE (Jun 27) 218.700 0.125 LIVE CATTLE (Aug 27) 214.275 0.050 LIVE CATTLE (Oct 27) 213.175 0.250 LEAN HOGS (Aug 26) 95.925 0.175 LEAN HOGS (Oct 26) 83.300 -0.350 LEAN HOGS (Dec 26) 74.075 -1.000 LEAN HOGS (Feb 27) 77.325 -1.200 LEAN HOGS (Apr 27) 82.350 -1.150 LEAN HOGS (May 27) 86.300 -1.050 LEAN HOGS (Jun 27) 94.725 -0.925 LEAN HOGS (Jul 27) 95.725 -0.900

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  437'0 Change:  -1'4 Bid:  436'6 Ask:  437'2 Today's High:  441'0 Today's Low:  434'0 Volume:  177,648 Open:  438'4 Settle:  436'6s Prev:  438'2 Contract High:  Contract Low:  Updated:  Aug-11-2026 1:19:00PM Delay Time:  10 Minutes