 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
441'0 |
447'6 |
437'6 |
437'6 |
-0'2 |
438'0 |
09:04A |
|
 |
 |
Sep 26 |
445'0 |
447'4 |
441'2 |
443'0 |
3'4 |
439'4 |
09:04A |
|
 |
 |
Dec 26 |
467'0 |
469'4 |
463'2 |
465'4 |
4'4 |
461'0 |
09:05A |
|
 |
 |
Mar 27 |
481'0 |
484'0 |
478'2 |
480'4 |
4'6 |
475'6 |
09:05A |
|
 |
 |
May 27 |
487'4 |
491'4 |
486'0 |
488'4 |
4'6 |
483'6 |
09:05A |
|
 |
 |
Jul 27 |
494'0 |
496'0 |
490'4 |
493'2 |
4'6 |
488'4 |
09:05A |
|
 |
 |
Sep 27 |
480'0 |
480'0 |
476'4 |
479'0 |
2'6 |
476'2 |
09:04A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1204'2 |
1205'0 |
1202'0 |
1202'0 |
5'4 |
1196'4 |
09:05A |
|
 |
 |
Aug 26 |
1200'4 |
1208'6 |
1193'2 |
1196'2 |
4'4 |
1191'6 |
09:04A |
|
 |
 |
Sep 26 |
1189'6 |
1197'4 |
1182'4 |
1184'6 |
3'4 |
1181'2 |
09:05A |
|
 |
 |
Nov 26 |
1200'0 |
1207'2 |
1191'2 |
1193'6 |
3'0 |
1190'6 |
09:05A |
|
 |
 |
Jan 27 |
1212'0 |
1220'6 |
1205'0 |
1207'4 |
2'6 |
1204'6 |
09:05A |
|
 |
 |
Mar 27 |
1215'0 |
1222'4 |
1207'6 |
1209'4 |
2'0 |
1207'4 |
09:05A |
|
 |
 |
May 27 |
1221'0 |
1227'2 |
1213'0 |
1214'6 |
2'0 |
1212'6 |
09:05A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3261 |
3261 |
3200 |
3200 |
- 31 |
3231 |
09:05A |
|
 |
 |
Aug 26 |
3220 |
3237 |
3174 |
3187 |
- 17 |
3204 |
09:05A |
|
 |
 |
Sep 26 |
3215 |
3215 |
3151 |
3158 |
- 14 |
3172 |
09:05A |
|
 |
 |
Oct 26 |
3181 |
3190 |
3130 |
3136 |
- 16 |
3152 |
09:05A |
|
 |
 |
Dec 26 |
3207 |
3223 |
3165 |
3172 |
- 15 |
3187 |
09:05A |
|
 |
 |
Jan 27 |
3223 |
3238 |
3184 |
3188 |
- 18 |
3206 |
09:05A |
|
 |
 |
Mar 27 |
3243 |
3259 |
3205 |
3206 |
- 19 |
3225 |
09:05A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
630'0 |
634'4 |
630'0 |
630'0 |
-2'0 |
632'0 |
09:04A |
|
 |
 |
Sep 26 |
646'4 |
653'0 |
634'4 |
634'4 |
-5'6 |
640'2 |
09:05A |
|
 |
 |
Dec 26 |
662'4 |
666'6 |
649'6 |
650'0 |
-4'4 |
654'4 |
09:05A |
|
 |
 |
Mar 27 |
672'0 |
678'0 |
662'2 |
662'6 |
-3'4 |
666'2 |
09:05A |
|
 |
 |
May 27 |
682'0 |
683'6 |
669'0 |
669'4 |
-3'2 |
672'6 |
09:05A |
|
 |
 |
Jul 27 |
680'2 |
685'6 |
672'2 |
673'2 |
-2'0 |
675'2 |
09:05A |
|
 |
 |
Sep 27 |
687'4 |
694'4 |
681'4 |
683'6 |
-0'4 |
684'2 |
09:05A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
235.350 |
235.900 |
234.825 |
235.450 |
0.250 |
235.200 |
09:05A |
|
 |
 |
Oct 26 |
230.550 |
231.525 |
230.375 |
231.300 |
0.750 |
230.550 |
09:05A |
|
 |
 |
Dec 26 |
230.400 |
231.250 |
230.275 |
231.075 |
0.800 |
230.275 |
09:05A |
|
 |
 |
Feb 27 |
231.200 |
232.075 |
231.100 |
231.800 |
0.600 |
231.200 |
09:05A |
|
 |
 |
Apr 27 |
231.875 |
232.350 |
231.625 |
232.250 |
0.525 |
231.725 |
09:05A |
|
 |
 |
Jun 27 |
225.550 |
225.950 |
225.200 |
225.725 |
0.300 |
225.425 |
09:05A |
|
 |
 |
Aug 27 |
222.350 |
222.375 |
222.100 |
222.350 |
0.175 |
222.175 |
09:05A |
|
 |
 |
Oct 27 |
221.275 |
221.275 |
221.125 |
221.275 |
|
221.275 |
09:05A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
94.750 |
94.900 |
94.625 |
94.825 |
0.050 |
94.775 |
09:04A |
|
 |
 |
Aug 26 |
99.275 |
100.250 |
99.250 |
99.925 |
0.925 |
99.000 |
09:05A |
|
 |
 |
Oct 26 |
85.400 |
86.225 |
85.350 |
85.825 |
0.750 |
85.075 |
09:05A |
|
 |
 |
Dec 26 |
76.500 |
77.125 |
76.450 |
76.525 |
0.275 |
76.250 |
09:05A |
|
 |
 |
Feb 27 |
79.975 |
80.475 |
79.800 |
79.900 |
0.050 |
79.850 |
09:05A |
|
 |
 |
Apr 27 |
84.750 |
85.300 |
84.550 |
84.575 |
-0.025 |
84.600 |
09:05A |
|
 |
 |
May 27 |
88.950 |
88.950 |
88.550 |
88.550 |
|
88.550 |
09:05A |
|
 |
 |
Jun 27 |
96.775 |
97.025 |
96.525 |
96.525 |
-0.050 |
96.575 |
09:05A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
437'6 |
-0'2 |
| @S6N |
1202'0 |
5'4 |
| @W6N |
630'0 |
-2'0 |
| @O6N |
295'0 |
0'0 |
| Stocks |
| MSFT |
387.3100 |
2.2100 |
| WMT |
115.2600 |
1.3600 |
| XOM |
142.9650 |
4.0850 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 437'6 -0'2
 - CORN (Sep 26) 443'0 3'4
 - CORN (Dec 26) 465'4 4'4
 - CORN (Mar 27) 480'4 4'6
 - CORN (May 27) 488'4 4'6
 - CORN (Jul 27) 493'2 4'6
 - CORN (Sep 27) 479'0 2'6
 - SOYBEANS (Jul 26) 1202'0 5'4
 - SOYBEANS (Aug 26) 1196'2 4'4
 - SOYBEANS (Sep 26) 1184'6 3'4
 - SOYBEANS (Nov 26) 1193'6 3'0
 - SOYBEANS (Jan 27) 1207'4 2'6
 - SOYBEANS (Mar 27) 1209'4 2'0
 - SOYBEANS (May 27) 1214'6 2'0
 - SOYBEAN MEAL (Jul 26) 3200 - 31
 - SOYBEAN MEAL (Aug 26) 3187 - 17
 - SOYBEAN MEAL (Sep 26) 3158 - 14
 - SOYBEAN MEAL (Oct 26) 3136 - 16
 - SOYBEAN MEAL (Dec 26) 3172 - 15
 - SOYBEAN MEAL (Jan 27) 3188 - 18
 - SOYBEAN MEAL (Mar 27) 3206 - 19
 - WHEAT (Jul 26) 630'0 -2'0
 - WHEAT (Sep 26) 634'4 -5'6
 - WHEAT (Dec 26) 650'0 -4'4
 - WHEAT (Mar 27) 662'6 -3'4
 - WHEAT (May 27) 669'4 -3'2
 - WHEAT (Jul 27) 673'2 -2'0
 - WHEAT (Sep 27) 683'6 -0'4
 - LIVE CATTLE (Aug 26) 235.450 0.250
 - LIVE CATTLE (Oct 26) 231.300 0.750
 - LIVE CATTLE (Dec 26) 231.075 0.800
 - LIVE CATTLE (Feb 27) 231.800 0.600
 - LIVE CATTLE (Apr 27) 232.250 0.525
 - LIVE CATTLE (Jun 27) 225.725 0.300
 - LIVE CATTLE (Aug 27) 222.350 0.175
 - LIVE CATTLE (Oct 27) 221.275
 - LEAN HOGS (Jul 26) 94.825 0.050
 - LEAN HOGS (Aug 26) 99.925 0.925
 - LEAN HOGS (Oct 26) 85.825 0.750
 - LEAN HOGS (Dec 26) 76.525 0.275
 - LEAN HOGS (Feb 27) 79.900 0.050
 - LEAN HOGS (Apr 27) 84.575 -0.025
 - LEAN HOGS (May 27) 88.550
 - LEAN HOGS (Jun 27) 96.525 -0.050

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
437'6
|
| Change: |
-0'2 |
| Bid: |
439'2 |
| Ask: |
440'2 |
| Today's High: |
447'6 |
| Today's Low: |
437'6 |
| Volume: |
271 |
| Open: |
441'0 |
| Settle: |
438'0 |
| Prev: |
438'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-13-2026 8:37:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|