Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 445'6 443'6 445'4 1'4 444'0 07:00A May 26 451'0 453'0 451'0 452'6 1'4 451'2 07:00A Jul 26 456'6 458'6 456'6 458'6 1'6 457'0 06:59A Sep 26 450'4 452'0 450'2 451'6 1'2 450'4 06:59A Dec 26 461'6 463'0 461'6 462'6 1'0 461'6 06:59A Mar 27 474'2 476'0 474'2 475'6 0'6 475'0 06:59A May 27 481'0 483'0 481'0 482'4 0'4 482'0 06:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 07:00A Mar 26 1056'6 1067'4 1056'4 1066'6 10'4 1056'2 07:00A May 26 1068'0 1078'4 1067'4 1077'6 9'6 1068'0 07:00A Jul 26 1080'2 1090'0 1079'6 1089'0 8'6 1080'2 06:59A Aug 26 1078'0 1086'6 1078'0 1085'6 8'0 1077'6 06:59A Sep 26 1064'0 1072'0 1063'4 1071'0 7'4 1063'4 06:59A Nov 26 1067'4 1075'6 1067'2 1074'4 6'6 1067'6 07:00A Jan 27 1079'2 1086'2 1079'2 1085'4 7'2 1078'2 06:59A Mar 27 1078'2 1086'2 1078'2 1085'6 6'6 1079'0 06:59A May 27 1089'6 1090'2 1089'6 1090'0 6'6 1083'2 06:59A Jul 27 1093'0 0'0 1088'6 06:59A Aug 27 1088'6 0'0 1081'4 06:58A Sep 27 1057'0 0'0 1065'6 06:59A Nov 27 1066'4 1070'0 1066'4 1070'0 5'4 1064'4 06:59A Jan 28 1073'4 0'0 1073'4 07:00A Mar 28 1071'4 0'0 1071'4 06:58A May 28 1074'4 0'0 1074'4 06:58A Jul 28 1083'0 0'0 1083'0 06:59A Aug 28 1075'6 0'0 1075'6 01/06 Sep 28 1055'6 0'0 1055'6 01/06 Nov 28 1056'0 0'0 1053'4 06:59A Jul 29 1072'6 0'0 1072'6 01/06 Nov 29 1058'4 0'0 1058'4 01/06 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2947 2947 2947 2947 2947 06:59A Mar 26 2994 3016 2988 3014 19 2995 06:59A May 26 3038 3057 3032 3056 18 3038 06:59A Jul 26 3083 3103 3081 3102 16 3086 06:59A Aug 26 3100 3119 3100 3118 16 3102 06:59A Sep 26 3114 3130 3114 3127 15 3112 06:59A Oct 26 3117 3132 3117 3131 14 3117 06:59A Dec 26 3156 3173 3156 3170 14 3156 06:59A Jan 27 3184 3185 3182 3185 11 3174 06:59A Mar 27 3195 3188 07:00A May 27 3221 3207 07:00A Jul 27 3304 3237 07:00A Aug 27 3304 3239 07:00A Sep 27 3280 3230 07:00A Oct 27 3211 3210 07:00A Dec 27 3284 3229 07:00A Jan 28 3245 3245 01/06 Mar 28 3260 3260 01/06 May 28 3280 3280 01/06 Jul 28 3289 3289 07:00A Aug 28 3287 3287 01/06 Sep 28 3278 3278 01/06 Oct 28 3289 3289 01/06 Dec 28 3308 3308 01/06 Jul 29 3368 3368 01/06 Oct 29 3368 3368 01/06 Dec 29 3388 3388 01/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 515'4 509'2 515'2 4'6 510'4 06:59A May 26 520'2 525'6 520'0 525'4 4'2 521'2 06:59A Jul 26 533'0 536'6 531'2 536'4 3'6 532'6 06:59A Sep 26 545'6 550'4 545'4 550'0 3'2 546'6 06:59A Dec 26 565'4 569'2 565'4 569'2 3'4 565'6 06:59A Mar 27 582'6 585'0 582'6 585'0 2'6 582'2 06:59A May 27 590'6 0'0 590'4 06:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01/06 Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01/06 Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01/06 Aug 26 228.825 229.575 228.100 228.875 0.725 228.950s 01/06 Oct 26 227.950 228.775 227.350 228.125 0.800 228.175s 01/06 Dec 26 227.875 228.925 227.600 228.375 0.825 228.325s 01/06 Feb 27 227.875 228.475 227.200 227.850 0.875 227.875s 01/06 Apr 27 227.000 227.475 226.500 227.075 0.825 227.075s 01/06 Jun 27 219.750 220.400 219.750 220.400 0.800 220.275s 01/06 Aug 27 217.925 217.925 217.925 217.925 1.000 217.750s 01/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.600 86.150 84.925 85.750 -0.475 85.675s 01/06 Apr 26 91.000 91.925 90.550 91.675 0.075 91.575s 01/06 May 26 95.275 95.700 94.775 95.700 0.050 95.625s 01/06 Jun 26 103.575 104.475 103.475 104.350 - 0.050 104.275s 01/06 Jul 26 104.750 105.275 104.450 105.200 0.025 105.175s 01/06 Aug 26 103.525 104.275 103.450 104.200 0.125 104.200s 01/06 Oct 26 86.875 87.675 86.875 87.550 0.375 87.625s 01/06 Dec 26 78.075 78.725 78.075 78.625 0.400 78.700s 01/06 Feb 27 80.525 81.075 80.525 81.075 0.450 81.150s 01/06 Apr 27 84.000 84.350 84.000 84.350 0.325 84.300s 01/06 May 27 87.675 0.325 87.675s 01/06 Jun 27 95.200 95.200 95.200 95.200 0.200 95.400s 01/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 27oF Feels Like: 19oF Humid: 100% Dew Pt: 27oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:40 Sunset: 4:48 As reported at Love Farms, MN at 6:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Wednesday Thursday Friday Saturday Sunday High: 45°F Low: 27°F Precip: 0% High: 41°F Low: 32°F Precip: 80% High: 34°F Low: 26°F Precip: 80% High: 28°F Low: 16°F Precip: 80% High: 21°F Low: 14°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Waiting on a Storm Wednesday Bryce Anderson (Bio) – DTN Meteorologist Rain, freezing rain to move into the Northeast. Another system to move through the Southwest and into the Southern Plains. » More DTN Weather Commentary Posted at 12:01PM Tue Jan 6, 2026 CST

	DTN Grain News
	DTN Early Word Grains 01/07 05:41
	DTN Midday Grain Comments 01/06 10:48
	DTN Closing Grain Comments 01/06 14:26
	DTN National HRS Index 01/06
	Portland Grain Review 12/30
	DTN Weather Trend Indicators 01/05 05:05
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 6
	USDA Daily Market Rates 01/07

	DTN Livestock News
	DTN Cattle Close/Trends 01/06 15:25
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/06 11:44
	DTN Closing Livestock Comment 01/06 15:34
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/05 07:55
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/06 15:05
	Family Business Matters 12/30 15:35

	My Market Watch
	Click Here to Customize Commodities @C6H 445'6 1'6 @S6F 1044'6 2'6 @W6H 515'2 4'6 @O6H 309'6 1'6 Stocks MSFT 478.5100 5.6600 WMT 114.3400 1.6300 XOM 121.0500 - 4.3100 TWX

	Quote Ticker
	CORN (Mar 26) 445'4 1'4 CORN (May 26) 452'6 1'4 CORN (Jul 26) 458'6 1'6 CORN (Sep 26) 451'6 1'2 CORN (Dec 26) 462'6 1'0 CORN (Mar 27) 475'6 0'6 CORN (May 27) 482'4 0'4 SOYBEANS (Jan 26) 1044'6 2'6 SOYBEANS (Mar 26) 1066'6 10'4 SOYBEANS (May 26) 1077'6 9'6 SOYBEANS (Jul 26) 1089'0 8'6 SOYBEANS (Aug 26) 1085'6 8'0 SOYBEANS (Sep 26) 1071'0 7'4 SOYBEANS (Nov 26) 1074'4 6'6 SOYBEANS (Jan 27) 1085'4 7'2 SOYBEANS (Mar 27) 1085'6 6'6 SOYBEANS (May 27) 1090'0 6'6 SOYBEANS (Jul 27) 1093'0 0'0 SOYBEANS (Aug 27) 1088'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1070'0 5'4 SOYBEANS (Jan 28) 1073'4 0'0 SOYBEANS (Mar 28) 1071'4 0'0 SOYBEANS (May 28) 1074'4 0'0 SOYBEANS (Jul 28) 1083'0 0'0 SOYBEANS (Aug 28) 1075'6 0'0 SOYBEANS (Sep 28) 1055'6 0'0 SOYBEANS (Nov 28) 1056'0 0'0 SOYBEANS (Jul 29) 1072'6 0'0 SOYBEANS (Nov 29) 1058'4 0'0 SOYBEAN MEAL (Jan 26) 2947 SOYBEAN MEAL (Mar 26) 3014 19 SOYBEAN MEAL (May 26) 3056 18 SOYBEAN MEAL (Jul 26) 3102 16 SOYBEAN MEAL (Aug 26) 3118 16 SOYBEAN MEAL (Sep 26) 3127 15 SOYBEAN MEAL (Oct 26) 3131 14 SOYBEAN MEAL (Dec 26) 3170 14 SOYBEAN MEAL (Jan 27) 3185 11 SOYBEAN MEAL (Mar 27) 3195 SOYBEAN MEAL (May 27) 3221 SOYBEAN MEAL (Jul 27) 3304 SOYBEAN MEAL (Aug 27) 3304 SOYBEAN MEAL (Sep 27) 3280 SOYBEAN MEAL (Oct 27) 3211 SOYBEAN MEAL (Dec 27) 3284 SOYBEAN MEAL (Jan 28) 3245 SOYBEAN MEAL (Mar 28) 3260 SOYBEAN MEAL (May 28) 3280 SOYBEAN MEAL (Jul 28) 3289 SOYBEAN MEAL (Aug 28) 3287 SOYBEAN MEAL (Sep 28) 3278 SOYBEAN MEAL (Oct 28) 3289 SOYBEAN MEAL (Dec 28) 3308 SOYBEAN MEAL (Jul 29) 3368 SOYBEAN MEAL (Oct 29) 3368 SOYBEAN MEAL (Dec 29) 3388 WHEAT (Mar 26) 515'2 4'6 WHEAT (May 26) 525'4 4'2 WHEAT (Jul 26) 536'4 3'6 WHEAT (Sep 26) 550'0 3'2 WHEAT (Dec 26) 569'2 3'4 WHEAT (Mar 27) 585'0 2'6 WHEAT (May 27) 590'6 0'0 LIVE CATTLE (Feb 26) 236.675 0.750 LIVE CATTLE (Apr 26) 237.350 0.575 LIVE CATTLE (Jun 26) 232.050 0.650 LIVE CATTLE (Aug 26) 228.875 0.725 LIVE CATTLE (Oct 26) 228.125 0.800 LIVE CATTLE (Dec 26) 228.375 0.825 LIVE CATTLE (Feb 27) 227.850 0.875 LIVE CATTLE (Apr 27) 227.075 0.825 LIVE CATTLE (Jun 27) 220.400 0.800 LIVE CATTLE (Aug 27) 217.925 1.000 LEAN HOGS (Feb 26) 85.750 -0.475 LEAN HOGS (Apr 26) 91.675 0.075 LEAN HOGS (May 26) 95.700 0.050 LEAN HOGS (Jun 26) 104.350 - 0.050 LEAN HOGS (Jul 26) 105.200 0.025 LEAN HOGS (Aug 26) 104.200 0.125 LEAN HOGS (Oct 26) 87.550 0.375 LEAN HOGS (Dec 26) 78.625 0.400 LEAN HOGS (Feb 27) 81.075 0.450 LEAN HOGS (Apr 27) 84.350 0.325 LEAN HOGS (May 27) 87.675 0.325 LEAN HOGS (Jun 27) 95.200 0.200

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  445'4 Change:  1'4 Bid:  445'2 Ask:  445'4 Today's High:  445'6 Today's Low:  443'6 Volume:  185,037 Open:  443'6 Settle:  444'0 Prev:  444'0 Contract High:  Contract Low:  Updated:  Jan-07-2026 7:00:00AM Delay Time:  10 Minutes