Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 515'4 510'0 510'0 -2'0 512'0 11:53A Chart for @C6U Options for @C6U
Dec 26 539'2 543'4 532'2 534'0 -2'6 536'6 11:53A Chart for @C6Z Options for @C6Z
Mar 27 554'2 558'6 547'6 549'2 -3'0 552'2 11:53A Chart for @C7H Options for @C7H
May 27 561'4 566'0 555'2 556'4 -3'2 559'6 11:53A Chart for @C7K Options for @C7K
Jul 27 564'6 568'4 558'2 559'2 -2'6 562'0 11:53A Chart for @C7N Options for @C7N
Sep 27 537'2 539'2 531'0 532'0 -2'6 534'6 11:53A Chart for @C7U Options for @C7U
Dec 27 537'4 541'0 532'2 534'0 -2'2 536'2 11:53A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1297'6 1297'6 4'0 1293'6 11:53A Chart for @S6U Options for @S6U
Nov 26 1315'2 1321'2 1304'0 1312'0 2'2 1309'6 11:53A Chart for @S6X Options for @S6X
Jan 27 1329'6 1336'4 1319'6 1327'6 2'6 1325'0 11:53A Chart for @S7F Options for @S7F
Mar 27 1336'0 1342'0 1326'0 1334'0 3'6 1330'2 11:53A Chart for @S7H Options for @S7H
May 27 1341'0 1345'6 1330'4 1339'2 4'6 1334'4 11:53A Chart for @S7K Options for @S7K
Jul 27 1340'0 1347'0 1331'6 1341'2 6'0 1335'2 11:53A Chart for @S7N Options for @S7N
Aug 27 1322'4 1326'4 1313'0 1321'2 5'6 1315'4 11:53A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3445 3445 3408 3408 - 45 3453 11:53A Chart for @SM6U Options for @SM6U
Oct 26 3483 3488 3421 3432 - 50 3482 11:53A Chart for @SM6V Options for @SM6V
Dec 26 3551 3558 3486 3498 - 53 3551 11:53A Chart for @SM6Z Options for @SM6Z
Jan 27 3581 3586 3518 3528 - 52 3580 11:53A Chart for @SM7F Options for @SM7F
Mar 27 3595 3602 3541 3550 - 46 3596 11:53A Chart for @SM7H Options for @SM7H
May 27 3603 3608 3556 3564 - 39 3603 11:53A Chart for @SM7K Options for @SM7K
Jul 27 3606 3610 3564 3574 - 32 3606 11:53A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 730'0 728'0 728'0 12'0 716'0 11:53A Chart for @W6U Options for @W6U
Dec 26 746'4 763'0 736'4 741'4 7'4 734'0 11:53A Chart for @W6Z Options for @W6Z
Mar 27 761'2 777'2 751'6 756'2 7'0 749'2 11:53A Chart for @W7H Options for @W7H
May 27 768'4 783'6 760'2 764'2 7'4 756'6 11:53A Chart for @W7K Options for @W7K
Jul 27 765'4 778'0 757'4 761'6 8'4 753'2 11:53A Chart for @W7N Options for @W7N
Sep 27 767'4 779'4 761'0 764'2 7'6 756'4 11:53A Chart for @W7U Options for @W7U
Dec 27 773'0 784'2 768'2 768'2 4'2 764'0 11:53A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 216.725 213.175 216.475 3.525 212.950 11:53A Chart for @LE6V Options for @LE6V
Dec 26 215.500 218.700 215.200 218.550 3.825 214.725 11:53A Chart for @LE6Z Options for @LE6Z
Feb 27 217.275 219.950 216.975 219.875 3.300 216.575 11:53A Chart for @LE7G Options for @LE7G
Apr 27 218.700 221.425 218.575 221.425 3.200 218.225 11:53A Chart for @LE7J Options for @LE7J
Jun 27 213.825 216.150 213.500 216.050 2.925 213.125 11:53A Chart for @LE7M Options for @LE7M
Aug 27 210.625 212.925 210.275 212.625 2.875 209.750 11:53A Chart for @LE7Q Options for @LE7Q
Oct 27 209.475 211.525 209.225 211.450 3.000 208.450 11:53A Chart for @LE7V Options for @LE7V
Dec 27 210.675 212.000 210.675 212.000 2.325 209.675 11:53A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.625 84.500 82.550 84.025 1.725 82.300 11:53A Chart for @HE6V Options for @HE6V
Dec 26 72.775 75.300 72.550 74.850 2.375 72.475 11:53A Chart for @HE6Z Options for @HE6Z
Feb 27 75.525 77.725 75.250 77.350 2.125 75.225 11:53A Chart for @HE7G Options for @HE7G
Apr 27 81.300 83.225 81.050 82.875 1.825 81.050 11:53A Chart for @HE7J Options for @HE7J
May 27 86.175 87.425 86.175 87.425 1.650 85.775 11:53A Chart for @HE7K Options for @HE7K
Jun 27 94.700 96.125 94.400 95.800 1.400 94.400 11:53A Chart for @HE7M Options for @HE7M
Jul 27 95.950 97.300 95.950 97.075 1.125 95.950 11:53A Chart for @HE7N Options for @HE7N
Aug 27 95.925 96.650 95.925 96.400 0.875 95.525 11:53A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 84% Dew Pt: 66oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:40 Sunset: 7:31
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81°F
Low: 66°F
Precip: 60%		 High: 78°F
Low: 64°F
Precip: 44%		 High: 75°F
Low: 54°F
Precip: 0%		 High: 79°F
Low: 57°F
Precip: 75%		 High: 74°F
Low: 60°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System, Front Producing Showers Across North-Central Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Tue Sep 8, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/04 13:55
DTN National HRS Index 09/07
Portland Grain Review 09/04
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
USDA Daily Market Rates 09/08

DTN Livestock News
DTN Cattle Prices/Trends 09/08 11:58
DTN Early Word Livestock Comments 09/08 06:47
DTN Midday Livestock Comments 09/08 11:50
DTN Closing Livestock Comment 09/04 15:16
CME Feeder Cattle Index 09/03
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/08 11:48
DTN Hog Prices/Trends 09/08 12:50
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 510'0 -2'0
@S6U 1297'6 4'0
@W6U 728'0 12'0
@O6U 356'0 0'0
Stocks
MSFT 492.0800 - 7.6200
WMT 105.9750 - 1.1650
XOM 159.0800 - 0.3900
TWX


Quote Ticker
  • CORN (Sep 26) 510'0 -2'0 9/8/26   11:11 AM CST
  • CORN (Dec 26) 534'0 -2'6 9/8/26   11:53 AM CST
  • CORN (Mar 27) 549'2 -3'0 9/8/26   11:53 AM CST
  • CORN (May 27) 556'4 -3'2 9/8/26   11:53 AM CST
  • CORN (Jul 27) 559'2 -2'6 9/8/26   11:53 AM CST
  • CORN (Sep 27) 532'0 -2'6 9/8/26   11:53 AM CST
  • CORN (Dec 27) 534'0 -2'2 9/8/26   11:53 AM CST
  • SOYBEANS (Sep 26) 1297'6 4'0 9/8/26   9:32 AM CST
  • SOYBEANS (Nov 26) 1312'0 2'2 9/8/26   11:53 AM CST
  • SOYBEANS (Jan 27) 1327'6 2'6 9/8/26   11:53 AM CST
  • SOYBEANS (Mar 27) 1334'0 3'6 9/8/26   11:53 AM CST
  • SOYBEANS (May 27) 1339'2 4'6 9/8/26   11:53 AM CST
  • SOYBEANS (Jul 27) 1341'2 6'0 9/8/26   11:53 AM CST
  • SOYBEANS (Aug 27) 1321'2 5'6 9/8/26   11:53 AM CST
  • SOYBEAN MEAL (Sep 26) 3408 - 45 9/8/26   11:19 AM CST
  • SOYBEAN MEAL (Oct 26) 3432 - 50 9/8/26   11:53 AM CST
  • SOYBEAN MEAL (Dec 26) 3498 - 53 9/8/26   11:53 AM CST
  • SOYBEAN MEAL (Jan 27) 3528 - 52 9/8/26   11:53 AM CST
  • SOYBEAN MEAL (Mar 27) 3550 - 46 9/8/26   11:53 AM CST
  • SOYBEAN MEAL (May 27) 3564 - 39 9/8/26   11:53 AM CST
  • SOYBEAN MEAL (Jul 27) 3574 - 32 9/8/26   11:53 AM CST
  • WHEAT (Sep 26) 728'0 12'0 9/8/26   9:28 AM CST
  • WHEAT (Dec 26) 741'4 7'4 9/8/26   11:53 AM CST
  • WHEAT (Mar 27) 756'2 7'0 9/8/26   11:53 AM CST
  • WHEAT (May 27) 764'2 7'4 9/8/26   11:53 AM CST
  • WHEAT (Jul 27) 761'6 8'4 9/8/26   11:53 AM CST
  • WHEAT (Sep 27) 764'2 7'6 9/8/26   11:52 AM CST
  • WHEAT (Dec 27) 768'2 4'2 9/8/26   11:23 AM CST
  • LIVE CATTLE (Oct 26) 216.475 3.525 9/8/26   11:53 AM CST
  • LIVE CATTLE (Dec 26) 218.550 3.825 9/8/26   11:53 AM CST
  • LIVE CATTLE (Feb 27) 219.875 3.300 9/8/26   11:53 AM CST
  • LIVE CATTLE (Apr 27) 221.425 3.200 9/8/26   11:53 AM CST
  • LIVE CATTLE (Jun 27) 216.050 2.925 9/8/26   11:53 AM CST
  • LIVE CATTLE (Aug 27) 212.625 2.875 9/8/26   11:41 AM CST
  • LIVE CATTLE (Oct 27) 211.450 3.000 9/8/26   11:29 AM CST
  • LIVE CATTLE (Dec 27) 212.000 2.325 9/8/26   10:01 AM CST
  • LEAN HOGS (Oct 26) 84.025 1.725 9/8/26   11:53 AM CST
  • LEAN HOGS (Dec 26) 74.850 2.375 9/8/26   11:53 AM CST
  • LEAN HOGS (Feb 27) 77.350 2.125 9/8/26   11:52 AM CST
  • LEAN HOGS (Apr 27) 82.875 1.825 9/8/26   11:52 AM CST
  • LEAN HOGS (May 27) 87.425 1.650 9/8/26   10:55 AM CST
  • LEAN HOGS (Jun 27) 95.800 1.400 9/8/26   11:48 AM CST
  • LEAN HOGS (Jul 27) 97.075 1.125 9/8/26   11:47 AM CST
  • LEAN HOGS (Aug 27) 96.400 0.875 9/8/26   11:49 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  -2'0
Bid:  510'4
Ask:  511'4
Today's High:  515'4
Today's Low:  510'0
Volume:  240
Open:  512'6
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
11:11:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN