Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 433'2 426'6 430'6 3'4 430'0s 03:58P Chart for @C6H Options for @C6H
May 26 435'0 440'6 434'6 438'4 3'2 438'0s 03:11P Chart for @C6K Options for @C6K
Jul 26 441'0 446'2 441'0 444'2 3'2 444'0s 03:57P Chart for @C6N Options for @C6N
Sep 26 441'0 445'2 440'4 443'4 3'2 443'4s 03:17P Chart for @C6U Options for @C6U
Dec 26 454'0 459'0 454'0 457'6 3'4 457'6s 03:46P Chart for @C6Z Options for @C6Z
Mar 27 466'2 470'6 466'2 469'4 3'0 469'6s 03:12P Chart for @C7H Options for @C7H
May 27 473'4 476'6 473'2 475'6 3'0 475'4s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1084'6 1067'0 1074'6 7'6 1075'0s 03:47P Chart for @S6H Options for @S6H
May 26 1079'2 1096'4 1079'2 1087'4 8'2 1087'6s 02:31P Chart for @S6K Options for @S6K
Jul 26 1092'2 1109'2 1092'0 1101'0 8'4 1101'0s 03:51P Chart for @S6N Options for @S6N
Aug 26 1090'0 1106'4 1090'0 1098'2 7'6 1098'4s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1075'4 1090'6 1075'4 1082'6 7'0 1083'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1081'6 1097'2 1081'4 1089'6 7'2 1090'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1091'4 1107'6 1091'4 1101'0 7'6 1101'0s 02:30P Chart for @S7F Options for @S7F
Mar 27 1094'0 1109'6 1094'0 1102'4 7'2 1103'0s 03:03P Chart for @S7H Options for @S7H
May 27 1101'0 1114'4 1101'0 1107'2 7'0 1108'0s 02:33P Chart for @S7K Options for @S7K
Jul 27 1112'0 1120'6 1112'0 1114'6 7'0 1114'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1084'6 7'0 1108'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 7'0 1090'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1091'4 1095'0 1086'2 1089'0 7'0 1090'2s 01:20P Chart for @S7X Options for @S7X
Jan 28 1092'0 7'0 1100'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1098'6 7'0 1098'6s 01:20P Chart for @S8H Options for @S8H
May 28 1103'6 7'0 1103'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1111'0 7'0 1111'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1103'6 7'0 1103'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1086'2 6'6 1086'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1083'6 6'6 1084'0s 01:20P Chart for @S8X Options for @S8X
Jul 29 1103'2 6'6 1103'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1091'4 9'2 1091'4s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2935 2998 2935 2976 38 2978s 03:52P Chart for @SM6H Options for @SM6H
May 26 2975 3030 2975 3013 35 3015s 03:52P Chart for @SM6K Options for @SM6K
Jul 26 3026 3079 3026 3063 34 3065s 03:51P Chart for @SM6N Options for @SM6N
Aug 26 3047 3096 3047 3081 34 3083s 03:42P Chart for @SM6Q Options for @SM6Q
Sep 26 3057 3106 3057 3093 36 3095s 03:51P Chart for @SM6U Options for @SM6U
Oct 26 3062 3110 3061 3099 37 3100s 03:43P Chart for @SM6V Options for @SM6V
Dec 26 3097 3147 3097 3137 37 3137s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3114 3158 3114 3152 37 3152s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3140 3171 3140 3166 36 3165s 01:30P Chart for @SM7H Options for @SM7H
May 27 3188 3188 3188 3188 36 3183s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3177 37 3211s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3179 37 3206s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3157 37 3192s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3155 37 3172s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3199 3199 3199 3199 36 3193s 01:30P Chart for @SM7Z Options for @SM7Z
Jan 28 3184 36 3200s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3215 36 3215s 01:20P Chart for @SM8H Options for @SM8H
May 28 3235 36 3235s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3247 36 3247s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3245 36 3245s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3236 36 3236s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3247 36 3247s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3300 36 3260s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3320 36 3320s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3320 36 3320s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3340 36 3340s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 541'2 523'0 535'2 12'6 536'0s 03:03P Chart for @W6H Options for @W6H
May 26 532'6 549'2 532'2 543'4 11'6 544'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 544'4 559'2 543'6 554'2 11'0 555'0s 03:17P Chart for @W6N Options for @W6N
Sep 26 558'4 572'4 557'4 567'6 10'4 568'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 577'6 591'0 577'4 586'4 10'2 587'2s 02:47P Chart for @W6Z Options for @W6Z
Mar 27 594'4 606'4 593'6 603'0 9'6 603'2s 01:20P Chart for @W7H Options for @W7H
May 27 604'6 613'6 604'6 610'2 9'0 611'2s 01:20P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.975 232.575 229.575 232.200 1.300 232.325s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.075 229.150 231.700 1.300 231.850s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.050 232.450 229.675 232.050 1.200 232.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 230.625 232.250 229.625 231.800 1.125 231.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 230.000 231.375 228.925 230.975 1.075 231.125s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 222.025 223.825 222.025 223.750 1.050 223.700s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 219.850 0.975 220.825s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.175 88.500 87.575 88.000 -1.100 87.950s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 96.075 96.325 94.775 95.250 -1.675 95.150s 01:05P Chart for @HE6J Options for @HE6J
May 26 99.650 99.650 98.450 98.925 - 1.575 98.850s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 108.825 108.825 107.525 107.925 - 1.450 107.925s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 109.625 109.625 108.525 108.900 - 1.225 108.875s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 108.225 108.425 107.525 107.825 - 1.000 107.800s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.650 90.950 90.325 90.575 -0.425 90.600s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 81.050 81.425 80.925 81.200 -0.100 81.250s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 83.025 83.450 83.000 83.225 83.350s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 86.450 86.450 86.175 86.175 -0.050 86.275s 01:05P Chart for @HE7J Options for @HE7J
May 27 89.675 -0.050 89.675s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 97.050 97.050 97.050 97.050 97.050s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 8oF Feels Like: -6oF
Humid: 70% Dew Pt: 0oF
Barom: 30.3 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:28 Sunset: 5:14
As reported at Love Farms, MN at 4:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 9°F
Low: -2°F
Precip: 0%		 High: 10°F
Low: -8°F
Precip: 0%		 High: 8°F
Low: -5°F
Precip: 0%		 High: 15°F
Low: -2°F
Precip: 0%		 High: 21°F
Low: 5°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Into Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:09PM Wed Jan 28, 2026 CST

DTN Grain News
DTN Early Word Grains 01/28 05:48
DTN Midday Grain Comments 01/28 10:49
DTN Closing Grain Comments 01/28 13:49
DTN National HRS Index 01/27
Portland Grain Review 01/27
DTN Weather Trend Indicators 01/26 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, January 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 28
USDA Daily Market Rates 01/28

DTN Livestock News
DTN Cattle Close/Trends 01/28 15:25
DTN Early Word Livestock Comments 01/28 06:21
DTN Midday Livestock Comments 01/28 11:43
DTN Closing Livestock Comment 01/28 16:01
CME Feeder Cattle Index 01/27
Cattle on Feed Report 01/23 15:20
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/28 15:00
Family Business Matters 01/27 15:25

My Market Watch
Click Here to Customize
Commodities
@C6H 430'6 3'4
@S6H 1074'6 7'6
@W6H 535'2 12'6
@O6H 301'0 0'6
Stocks
MSFT 481.6300 1.0500
WMT 116.5700 - 0.3700
XOM 137.5800 0.7500
TWX


Quote Ticker
  • CORN (Mar 26) 430'6 3'4 1/28/26   1:19 PM CST
  • CORN (May 26) 438'4 3'2 1/28/26   1:19 PM CST
  • CORN (Jul 26) 444'2 3'2 1/28/26   1:19 PM CST
  • CORN (Sep 26) 443'4 3'2 1/28/26   1:19 PM CST
  • CORN (Dec 26) 457'6 3'4 1/28/26   1:19 PM CST
  • CORN (Mar 27) 469'4 3'0 1/28/26   1:19 PM CST
  • CORN (May 27) 475'6 3'0 1/28/26   1:18 PM CST
  • SOYBEANS (Mar 26) 1074'6 7'6 1/28/26   1:19 PM CST
  • SOYBEANS (May 26) 1087'4 8'2 1/28/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1101'0 8'4 1/28/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1098'2 7'6 1/28/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1082'6 7'0 1/28/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1089'6 7'2 1/28/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1101'0 7'6 1/28/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1102'4 7'2 1/28/26   1:17 PM CST
  • SOYBEANS (May 27) 1107'2 7'0 1/28/26   1:15 PM CST
  • SOYBEANS (Jul 27) 1114'6 7'0 1/28/26   1:15 PM CST
  • SOYBEANS (Aug 27) 1084'6 7'0 1/28/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 7'0 1/28/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1089'0 7'0 1/28/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1092'0 7'0 1/28/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1098'6 7'0 1/28/26   1:15 PM CST
  • SOYBEANS (May 28) 1103'6 7'0 1/28/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1111'0 7'0 1/28/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1103'6 7'0 1/28/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1086'2 6'6 1/28/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1083'6 6'6 1/28/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1103'2 6'6 1/28/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1091'4 9'2 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 2976 38 1/28/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3013 35 1/28/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3063 34 1/28/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3081 34 1/28/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3093 36 1/28/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3099 37 1/28/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3137 37 1/28/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3152 37 1/28/26   1:17 PM CST
  • SOYBEAN MEAL (Mar 27) 3166 36 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3188 36 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3177 37 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3179 37 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3157 37 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3155 37 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3199 36 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3184 36 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3215 36 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3235 36 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3247 36 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3245 36 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3236 36 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3247 36 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 36 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3320 36 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3320 36 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3340 36 1/28/26   1:15 PM CST
  • WHEAT (Mar 26) 535'2 12'6 1/28/26   1:19 PM CST
  • WHEAT (May 26) 543'4 11'6 1/28/26   1:19 PM CST
  • WHEAT (Jul 26) 554'2 11'0 1/28/26   1:19 PM CST
  • WHEAT (Sep 26) 567'6 10'4 1/28/26   1:18 PM CST
  • WHEAT (Dec 26) 586'4 10'2 1/28/26   1:18 PM CST
  • WHEAT (Mar 27) 603'0 9'6 1/28/26   1:15 PM CST
  • WHEAT (May 27) 610'2 9'0 1/28/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 236.775 1.225 1/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 238.625 1.325 1/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.325 1.200 1/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 232.200 1.300 1/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.700 1.300 1/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.050 1.200 1/28/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 231.800 1.125 1/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 230.975 1.075 1/28/26   1:02 PM CST
  • LIVE CATTLE (Jun 27) 223.750 1.050 1/28/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 219.850 0.975 1/28/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 88.000 -1.100 1/28/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.250 -1.675 1/28/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.925 - 1.575 1/28/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 107.925 - 1.450 1/28/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 108.900 - 1.225 1/28/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 107.825 - 1.000 1/28/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.575 -0.425 1/28/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 81.200 -0.100 1/28/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 83.225 1/28/26   1:02 PM CST
  • LEAN HOGS (Apr 27) 86.175 -0.050 1/28/26   1:00 PM CST
  • LEAN HOGS (May 27) 89.675 -0.050 1/28/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 97.050 1/28/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  3'4
Bid:  430'2
Ask:  430'2
Today's High:  433'2
Today's Low:  426'6
Volume:  180,759
Open:  427'0
Settle:  430'0s
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN