Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 515'2 0'0 515'2 11:32P Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 536'6 539'0 -1'6 540'6 11:32P Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 552'2 554'2 -1'6 556'0 11:31P Chart for @C7H Options for @C7H
May 27 561'4 567'2 559'4 561'6 -1'4 563'2 11:31P Chart for @C7K Options for @C7K
Jul 27 563'4 569'6 562'2 565'0 -1'0 566'0 11:31P Chart for @C7N Options for @C7N
Sep 27 535'0 540'2 535'0 537'0 -0'2 537'2 11:31P Chart for @C7U Options for @C7U
Dec 27 538'2 541'4 536'2 538'2 -0'4 538'6 11:31P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 11:31P Chart for @S6U Options for @S6U
Nov 26 1316'0 1319'2 1310'0 1314'0 -2'2 1316'2 11:32P Chart for @S6X Options for @S6X
Jan 27 1331'0 1334'4 1325'4 1329'2 -2'2 1331'4 11:31P Chart for @S7F Options for @S7F
Mar 27 1336'6 1339'6 1331'0 1334'6 -2'0 1336'6 11:31P Chart for @S7H Options for @S7H
May 27 1341'4 1344'4 1336'0 1339'4 -2'0 1341'4 11:31P Chart for @S7K Options for @S7K
Jul 27 1342'0 1345'6 1337'6 1342'0 -1'0 1343'0 11:31P Chart for @S7N Options for @S7N
Aug 27 1321'6 1326'2 1318'4 1321'6 -1'6 1323'4 11:31P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3451 3452 11:31P Chart for @SM6U Options for @SM6U
Oct 26 3490 3494 3464 3476 - 10 3486 11:31P Chart for @SM6V Options for @SM6V
Dec 26 3555 3562 3531 3541 - 14 3555 11:31P Chart for @SM6Z Options for @SM6Z
Jan 27 3578 3585 3558 3569 - 12 3581 11:31P Chart for @SM7F Options for @SM7F
Mar 27 3587 3598 3570 3582 - 12 3594 11:31P Chart for @SM7H Options for @SM7H
May 27 3593 3602 3578 3589 - 13 3602 11:31P Chart for @SM7K Options for @SM7K
Jul 27 3599 3611 3586 3597 - 13 3610 11:31P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 11:31P Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 748'2 749'4 -4'6 754'2 11:31P Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'2 764'2 765'0 -5'0 770'0 11:31P Chart for @W7H Options for @W7H
May 27 775'2 784'2 771'6 772'4 -5'2 777'6 11:31P Chart for @W7K Options for @W7K
Jul 27 771'2 780'0 768'2 769'6 -4'0 773'6 11:31P Chart for @W7N Options for @W7N
Sep 27 774'4 782'4 771'6 772'6 -4'0 776'6 11:31P Chart for @W7U Options for @W7U
Dec 27 779'0 788'6 779'0 780'4 -3'6 784'2 11:31P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 215.975 220.325 215.975 219.325 3.125 219.125s 02:57P Chart for @LE7J Options for @LE7J
Jun 27 210.775 215.000 210.775 213.975 3.050 213.975s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 207.900 211.850 207.900 210.700 2.675 210.525s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 206.775 210.300 206.775 208.825 2.625 208.975s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 208.175 210.500 208.175 210.500 2.450 209.625s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.475 84.475 83.175 83.400 -0.325 83.450s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.150 73.750 73.850 -0.400 73.925s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.650 77.525 76.350 76.525 -0.275 76.600s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.300 83.175 82.200 82.425 -0.175 82.425s 01:05P Chart for @HE7J Options for @HE7J
May 27 87.375 87.375 86.850 87.075 -0.075 86.975s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.625 96.375 95.600 95.800 -0.150 95.800s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 97.275 97.675 96.975 97.200 -0.150 97.225s 03:16P Chart for @HE7N Options for @HE7N
Aug 27 96.725 97.050 96.525 96.775 -0.175 96.700s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 94% Dew Pt: 74oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:35 Sunset: 7:38
As reported at Love Farms, MN at 11:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 88°F
Low: 70°F
Precip: 49%		 High: 85°F
Low: 66°F
Precip: 0%		 High: 79°F
Low: 66°F
Precip: 35%		 High: 80°F
Low: 65°F
Precip: 50%		 High: 84°F
Low: 68°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Stalled Front Starting to Move Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:12PM Thu Sep 3, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/03 13:51
DTN National HRS Index 09/03
Portland Grain Review 09/01
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
USDA Daily Market Rates 09/03

DTN Livestock News
DTN Cattle Close/Trends 09/03 15:50
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/03 11:42
DTN Closing Livestock Comment 09/03 15:29
CME Feeder Cattle Index 09/03
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/03 16:18
DTN Hog Close/Trends 09/03 15:41
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 515'2 0'0
@S6U 1308'0 1'6
@W6U 741'2 5'2
@O6U 356'0 0'0
Stocks
MSFT 510.1200 13.3000
WMT 108.4200 2.3300
XOM 162.2100 - 1.9400
TWX


Quote Ticker
  • CORN (Sep 26) 515'2 0'0 9/3/26   1:15 PM CST
  • CORN (Dec 26) 539'0 -1'6 9/3/26   11:32 PM CST
  • CORN (Mar 27) 554'2 -1'6 9/3/26   11:31 PM CST
  • CORN (May 27) 561'6 -1'4 9/3/26   11:31 PM CST
  • CORN (Jul 27) 565'0 -1'0 9/3/26   11:27 PM CST
  • CORN (Sep 27) 537'0 -0'2 9/3/26   11:27 PM CST
  • CORN (Dec 27) 538'2 -0'4 9/3/26   11:27 PM CST
  • SOYBEANS (Sep 26) 1308'0 1'6 9/3/26   8:37 PM CST
  • SOYBEANS (Nov 26) 1314'0 -2'2 9/3/26   11:32 PM CST
  • SOYBEANS (Jan 27) 1329'2 -2'2 9/3/26   11:29 PM CST
  • SOYBEANS (Mar 27) 1334'6 -2'0 9/3/26   11:25 PM CST
  • SOYBEANS (May 27) 1339'4 -2'0 9/3/26   11:28 PM CST
  • SOYBEANS (Jul 27) 1342'0 -1'0 9/3/26   11:16 PM CST
  • SOYBEANS (Aug 27) 1321'6 -1'6 9/3/26   11:28 PM CST
  • SOYBEAN MEAL (Sep 26) 3451 9/3/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3476 - 10 9/3/26   11:25 PM CST
  • SOYBEAN MEAL (Dec 26) 3541 - 14 9/3/26   11:31 PM CST
  • SOYBEAN MEAL (Jan 27) 3569 - 12 9/3/26   11:22 PM CST
  • SOYBEAN MEAL (Mar 27) 3582 - 12 9/3/26   11:26 PM CST
  • SOYBEAN MEAL (May 27) 3589 - 13 9/3/26   11:27 PM CST
  • SOYBEAN MEAL (Jul 27) 3597 - 13 9/3/26   11:28 PM CST
  • WHEAT (Sep 26) 741'2 5'2 9/3/26   8:47 PM CST
  • WHEAT (Dec 26) 749'4 -4'6 9/3/26   11:31 PM CST
  • WHEAT (Mar 27) 765'0 -5'0 9/3/26   11:28 PM CST
  • WHEAT (May 27) 772'4 -5'2 9/3/26   11:29 PM CST
  • WHEAT (Jul 27) 769'6 -4'0 9/3/26   11:18 PM CST
  • WHEAT (Sep 27) 772'6 -4'0 9/3/26   11:27 PM CST
  • WHEAT (Dec 27) 780'4 -3'6 9/3/26   11:17 PM CST
  • LIVE CATTLE (Oct 26) 214.225 4.125 9/3/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.125 4.100 9/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.925 3.725 9/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 219.325 3.125 9/3/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.975 3.050 9/3/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 210.700 2.675 9/3/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 208.825 2.625 9/3/26   1:00 PM CST
  • LIVE CATTLE (Dec 27) 210.500 2.450 9/3/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 83.400 -0.325 9/3/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.850 -0.400 9/3/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.525 -0.275 9/3/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.425 -0.175 9/3/26   1:04 PM CST
  • LEAN HOGS (May 27) 87.075 -0.075 9/3/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.800 -0.150 9/3/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 97.200 -0.150 9/3/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 96.775 -0.175 9/3/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'2
Change:  0'0
Bid:  513'2
Ask:  514'2
Today's High: 
Today's Low: 
Volume:  372
Open: 
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN