Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 03:58P Chart for @C6U Options for @C6U
Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 03:59P Chart for @C6Z Options for @C6Z
Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 03:53P Chart for @C7H Options for @C7H
May 27 496'0 507'2 495'4 506'6 10'2 506'4s 03:51P Chart for @C7K Options for @C7K
Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 02:59P Chart for @C7N Options for @C7N
Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 03:21P Chart for @C7U Options for @C7U
Dec 27 492'0 498'4 491'0 497'2 6'0 498'0s 03:26P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 5'4 1173'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 03:45P Chart for @S6X Options for @S6X
Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 03:41P Chart for @S7F Options for @S7F
Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 02:35P Chart for @S7H Options for @S7H
May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 03:46P Chart for @S7K Options for @S7K
Jul 27 1219'0 1226'0 1217'6 1223'6 7'6 1225'4s 03:46P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 - 12 3087s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3076 3124 3075 3096 28 3102s 03:48P Chart for @SM6U Options for @SM6U
Oct 26 3096 3141 3096 3113 23 3118s 03:49P Chart for @SM6V Options for @SM6V
Dec 26 3143 3185 3140 3158 23 3163s 03:46P Chart for @SM6Z Options for @SM6Z
Jan 27 3163 3204 3163 3180 22 3184s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3189 3228 3185 3200 16 3204s 03:47P Chart for @SM7H Options for @SM7H
May 27 3207 3248 3206 3219 12 3223s 01:30P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 03:29P Chart for @W6U Options for @W6U
Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 03:00P Chart for @W6Z Options for @W6Z
Mar 27 685'2 707'6 684'6 704'6 20'0 705'2s 01:21P Chart for @W7H Options for @W7H
May 27 692'4 713'6 692'2 711'4 19'2 711'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 692'6 711'6 692'6 710'2 18'2 710'6s 03:37P Chart for @W7N Options for @W7N
Sep 27 699'4 718'4 699'4 716'4 17'0 717'2s 01:30P Chart for @W7U Options for @W7U
Dec 27 712'0 730'2 712'0 728'2 15'4 728'6s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 210.550 213.425 209.275 212.825 - 1.050 212.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 206.650 209.500 205.150 208.925 - 0.850 208.925s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 206.475 208.350 205.475 208.350 - 1.075 208.150s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.125 76.275 75.375 75.825 -0.475 75.775s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 81.350 81.525 80.650 81.050 -0.525 80.975s 01:05P Chart for @HE7J Options for @HE7J
May 27 85.450 85.450 84.950 84.950 -0.400 84.950s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 93.750 93.925 93.150 93.575 -0.500 93.475s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 95.000 95.100 94.400 94.975 -0.325 94.800s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 79% Dew Pt: 68oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:12 Sunset: 8:13
As reported at Love Farms, MN at 4:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 75°F
Low: 65°F
Precip: 62%		 High: 81°F
Low: 65°F
Precip: 69%		 High: 76°F
Low: 65°F
Precip: 39%		 High: 77°F
Low: 59°F
Precip: 20%		 High: 76°F
Low: 63°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Showers Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:57AM Fri Aug 14, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN National HRS Index 08/13
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
USDA Daily Market Rates 08/14

DTN Livestock News
DTN Cattle Close/Trends 08/14 15:48
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/14 15:52
CME Feeder Cattle Index 08/14
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/14 15:18
DTN Hog Close/Trends 08/14 15:07
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 459'2 11'0
@S6Q 1167'0 5'4
@W6U 674'0 22'0
@O6U 327'4 7'2
Stocks
MSFT 495.4000 - 1.4800
WMT 115.2700 - 0.4500
XOM 160.1000 1.4900
TWX


Quote Ticker
  • CORN (Sep 26) 459'2 11'0 8/14/26   1:19 PM CST
  • CORN (Dec 26) 483'6 11'2 8/14/26   1:19 PM CST
  • CORN (Mar 27) 499'0 11'2 8/14/26   1:19 PM CST
  • CORN (May 27) 506'6 10'2 8/14/26   1:19 PM CST
  • CORN (Jul 27) 509'4 9'2 8/14/26   1:19 PM CST
  • CORN (Sep 27) 491'6 6'4 8/14/26   1:19 PM CST
  • CORN (Dec 27) 497'2 6'0 8/14/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1167'0 5'4 8/14/26   12:01 PM CST
  • SOYBEANS (Sep 26) 1176'2 11'6 8/14/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1191'2 10'2 8/14/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1206'2 10'0 8/14/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1213'0 9'2 8/14/26   1:19 PM CST
  • SOYBEANS (May 27) 1219'2 8'6 8/14/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1223'6 7'6 8/14/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3250 - 12 8/14/26   12:01 PM CST
  • SOYBEAN MEAL (Sep 26) 3096 28 8/14/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3113 23 8/14/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3158 23 8/14/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3180 22 8/14/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3200 16 8/14/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3219 12 8/14/26   1:18 PM CST
  • WHEAT (Sep 26) 674'0 22'0 8/14/26   1:19 PM CST
  • WHEAT (Dec 26) 689'0 21'2 8/14/26   1:19 PM CST
  • WHEAT (Mar 27) 704'6 20'0 8/14/26   1:19 PM CST
  • WHEAT (May 27) 711'4 19'2 8/14/26   1:19 PM CST
  • WHEAT (Jul 27) 710'2 18'2 8/14/26   1:19 PM CST
  • WHEAT (Sep 27) 716'4 17'0 8/14/26   1:18 PM CST
  • WHEAT (Dec 27) 728'2 15'4 8/14/26   1:16 PM CST
  • LIVE CATTLE (Aug 26) 223.750 - 2.600 8/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.775 - 1.175 8/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 - 1.075 8/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 218.950 - 1.150 8/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 219.575 - 1.325 8/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 212.825 - 1.050 8/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 208.925 - 0.850 8/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 208.350 - 1.075 8/14/26   1:01 PM CST
  • LEAN HOGS (Aug 26) 95.400 -0.075 8/14/26   12:00 PM CST
  • LEAN HOGS (Oct 26) 81.750 -0.375 8/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 72.525 -0.625 8/14/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 75.825 -0.475 8/14/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 81.050 -0.525 8/14/26   1:04 PM CST
  • LEAN HOGS (May 27) 84.950 -0.400 8/14/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 93.575 -0.500 8/14/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 94.975 -0.325 8/14/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'2
Change:  11'0
Bid:  458'6
Ask:  458'6
Today's High:  459'6
Today's Low:  447'4
Volume:  104,760
Open:  448'0
Settle:  459'0s
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN