 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
412'4 |
412'4 |
407'6 |
408'2 |
-4'4 |
412'6 |
11:07P |
|
 |
 |
Sep 26 |
421'2 |
421'2 |
416'4 |
417'0 |
-4'6 |
421'6 |
11:07P |
|
 |
 |
Dec 26 |
441'0 |
441'0 |
436'0 |
436'4 |
-5'0 |
441'4 |
11:07P |
|
 |
 |
Mar 27 |
455'6 |
455'6 |
451'2 |
451'6 |
-4'6 |
456'4 |
11:07P |
|
 |
 |
May 27 |
464'6 |
464'6 |
460'4 |
461'0 |
-4'4 |
465'4 |
11:07P |
|
 |
 |
Jul 27 |
471'0 |
471'0 |
466'4 |
467'2 |
-4'4 |
471'6 |
11:07P |
|
 |
 |
Sep 27 |
463'0 |
463'0 |
462'0 |
462'4 |
-3'0 |
465'4 |
11:07P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1124'6 |
1124'6 |
1117'2 |
1118'2 |
-8'0 |
1126'2 |
11:07P |
|
 |
 |
Aug 26 |
1134'4 |
1135'0 |
1128'0 |
1129'0 |
-7'4 |
1136'4 |
11:07P |
|
 |
 |
Sep 26 |
1139'6 |
1140'4 |
1133'0 |
1133'4 |
-8'0 |
1141'4 |
11:07P |
|
 |
 |
Nov 26 |
1155'0 |
1155'2 |
1147'4 |
1148'2 |
-8'0 |
1156'2 |
11:07P |
|
 |
 |
Jan 27 |
1167'4 |
1168'6 |
1162'0 |
1162'4 |
-8'0 |
1170'4 |
11:07P |
|
 |
 |
Mar 27 |
1172'4 |
1172'4 |
1167'0 |
1167'4 |
-8'0 |
1175'4 |
11:07P |
|
 |
 |
May 27 |
1178'2 |
1178'4 |
1172'2 |
1173'6 |
-7'2 |
1181'0 |
11:07P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3070 |
3070 |
3048 |
3054 |
- 16 |
3070 |
11:07P |
|
 |
 |
Aug 26 |
3049 |
3049 |
3020 |
3024 |
- 18 |
3042 |
11:07P |
|
 |
 |
Sep 26 |
3020 |
3020 |
2998 |
3002 |
- 21 |
3023 |
11:07P |
|
 |
 |
Oct 26 |
3003 |
3005 |
2983 |
2987 |
- 24 |
3011 |
11:07P |
|
 |
 |
Dec 26 |
3040 |
3041 |
3018 |
3022 |
- 23 |
3045 |
11:07P |
|
 |
 |
Jan 27 |
3045 |
3047 |
3032 |
3035 |
- 22 |
3057 |
11:07P |
|
 |
 |
Mar 27 |
3069 |
3069 |
3062 |
3067 |
- 16 |
3083 |
11:07P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
581'0 |
581'4 |
574'4 |
577'2 |
-1'0 |
578'2 |
11:07P |
|
 |
 |
Sep 26 |
592'0 |
593'4 |
586'0 |
589'2 |
-0'4 |
589'6 |
11:07P |
|
 |
 |
Dec 26 |
609'0 |
610'0 |
604'0 |
606'6 |
-0'4 |
607'2 |
11:07P |
|
 |
 |
Mar 27 |
624'2 |
624'2 |
619'0 |
621'6 |
-0'2 |
622'0 |
11:07P |
|
 |
 |
May 27 |
629'2 |
632'6 |
629'2 |
631'4 |
0'0 |
631'4 |
11:07P |
|
 |
 |
Jul 27 |
641'0 |
641'0 |
635'6 |
638'2 |
0'2 |
638'0 |
11:07P |
|
 |
 |
Sep 27 |
647'2 |
650'4 |
647'2 |
650'4 |
1'2 |
649'2 |
11:07P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
257.500 |
257.900 |
256.100 |
257.825 |
0.050 |
257.450s |
07:00A |
|
 |
 |
Aug 26 |
247.175 |
247.250 |
245.500 |
246.075 |
- 1.400 |
245.825s |
07:00A |
|
 |
 |
Oct 26 |
240.500 |
240.625 |
238.700 |
239.325 |
- 1.425 |
239.200s |
07:00A |
|
 |
 |
Dec 26 |
239.750 |
239.750 |
237.875 |
238.575 |
- 1.250 |
238.500s |
07:00A |
|
 |
 |
Feb 27 |
240.275 |
240.475 |
238.525 |
239.125 |
- 1.400 |
239.075s |
07:00A |
|
 |
 |
Apr 27 |
240.550 |
240.950 |
238.975 |
239.575 |
- 1.375 |
239.575s |
07:00A |
|
 |
 |
Jun 27 |
233.925 |
234.700 |
232.900 |
233.550 |
- 1.225 |
233.525s |
07:00A |
|
 |
 |
Aug 27 |
231.500 |
231.500 |
230.150 |
230.650 |
- 0.875 |
230.625s |
06/26 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
93.250 |
93.625 |
92.825 |
92.925 |
0.225 |
92.925s |
07:00A |
|
 |
 |
Aug 26 |
97.400 |
97.900 |
96.275 |
96.625 |
-0.025 |
96.575s |
07:00A |
|
 |
 |
Oct 26 |
81.750 |
82.575 |
81.650 |
81.950 |
1.000 |
81.950s |
07:00A |
|
 |
 |
Dec 26 |
74.500 |
75.300 |
74.500 |
74.875 |
1.175 |
74.950s |
07:00A |
|
 |
 |
Feb 27 |
78.600 |
79.075 |
78.550 |
78.725 |
1.200 |
78.850s |
07:00A |
|
 |
 |
Apr 27 |
83.025 |
84.000 |
83.000 |
83.725 |
1.250 |
83.800s |
07:00A |
|
 |
 |
May 27 |
86.650 |
87.450 |
86.650 |
87.450 |
1.350 |
87.600s |
06/26 |
|
 |
 |
Jun 27 |
94.975 |
96.025 |
94.975 |
95.900 |
1.350 |
95.950s |
06/26 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
80oF |
| Humid: |
91% |
Dew Pt: |
75oF |
| Barom: |
29.71 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
5:30 |
Sunset: |
8:53 |
| As reported at Love Farms, MN at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 90°F Low: 73°F Precip: 32% |
High: 88°F Low: 74°F Precip: 40% |
High: 85°F Low: 71°F Precip: 44% |
High: 87°F Low: 71°F Precip: 55% |
High: 87°F Low: 70°F Precip: 55% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
408'2 |
-4'4 |
| @S6N |
1118'2 |
-8'0 |
| @W6N |
577'2 |
-1'0 |
| @O6N |
276'6 |
0'0 |
| Stocks |
| MSFT |
372.9700 |
20.1400 |
| WMT |
115.6900 |
- 0.0900 |
| XOM |
136.5400 |
- 1.0100 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 408'2 -4'4
 - CORN (Sep 26) 417'0 -4'6
 - CORN (Dec 26) 436'4 -5'0
 - CORN (Mar 27) 451'6 -4'6
 - CORN (May 27) 461'0 -4'4
 - CORN (Jul 27) 467'2 -4'4
 - CORN (Sep 27) 462'4 -3'0
 - SOYBEANS (Jul 26) 1118'2 -8'0
 - SOYBEANS (Aug 26) 1129'0 -7'4
 - SOYBEANS (Sep 26) 1133'4 -8'0
 - SOYBEANS (Nov 26) 1148'2 -8'0
 - SOYBEANS (Jan 27) 1162'4 -8'0
 - SOYBEANS (Mar 27) 1167'4 -8'0
 - SOYBEANS (May 27) 1173'6 -7'2
 - SOYBEAN MEAL (Jul 26) 3054 - 16
 - SOYBEAN MEAL (Aug 26) 3024 - 18
 - SOYBEAN MEAL (Sep 26) 3002 - 21
 - SOYBEAN MEAL (Oct 26) 2987 - 24
 - SOYBEAN MEAL (Dec 26) 3022 - 23
 - SOYBEAN MEAL (Jan 27) 3035 - 22
 - SOYBEAN MEAL (Mar 27) 3067 - 16
 - WHEAT (Jul 26) 577'2 -1'0
 - WHEAT (Sep 26) 589'2 -0'4
 - WHEAT (Dec 26) 606'6 -0'4
 - WHEAT (Mar 27) 621'6 -0'2
 - WHEAT (May 27) 631'4 0'0
 - WHEAT (Jul 27) 638'2 0'2
 - WHEAT (Sep 27) 650'4 1'2
 - LIVE CATTLE (Jun 26) 257.825 0.050
 - LIVE CATTLE (Aug 26) 246.075 - 1.400
 - LIVE CATTLE (Oct 26) 239.325 - 1.425
 - LIVE CATTLE (Dec 26) 238.575 - 1.250
 - LIVE CATTLE (Feb 27) 239.125 - 1.400
 - LIVE CATTLE (Apr 27) 239.575 - 1.375
 - LIVE CATTLE (Jun 27) 233.550 - 1.225
 - LIVE CATTLE (Aug 27) 230.650 - 0.875
 - LEAN HOGS (Jul 26) 92.925 0.225
 - LEAN HOGS (Aug 26) 96.625 -0.025
 - LEAN HOGS (Oct 26) 81.950 1.000
 - LEAN HOGS (Dec 26) 74.875 1.175
 - LEAN HOGS (Feb 27) 78.725 1.200
 - LEAN HOGS (Apr 27) 83.725 1.250
 - LEAN HOGS (May 27) 87.450 1.350
 - LEAN HOGS (Jun 27) 95.900 1.350

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
408'2
|
| Change: |
-4'4 |
| Bid: |
408'2 |
| Ask: |
408'6 |
| Today's High: |
412'4 |
| Today's Low: |
407'6 |
| Volume: |
258,009 |
| Open: |
412'4 |
| Settle: |
412'6 |
| Prev: |
412'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-28-2026 10:56:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|