Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'0 463'6 467'4 2'4 465'0 05:03A Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 488'2 492'0 2'4 489'4 05:04A Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'4 504'0 507'6 2'4 505'2 05:04A Chart for @C7H Options for @C7H
May 27 512'0 515'6 511'2 515'2 2'6 512'4 05:04A Chart for @C7K Options for @C7K
Jul 27 514'0 518'2 514'0 517'4 2'4 515'0 05:04A Chart for @C7N Options for @C7N
Sep 27 495'0 498'4 495'0 498'4 2'2 496'2 05:04A Chart for @C7U Options for @C7U
Dec 27 500'6 503'6 500'2 503'2 1'6 501'4 05:04A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1210'2 1198'2 1208'6 7'6 1201'0 05:05A Chart for @S6U Options for @S6U
Nov 26 1215'0 1225'4 1213'0 1224'0 8'0 1216'0 05:05A Chart for @S6X Options for @S6X
Jan 27 1228'4 1240'0 1228'0 1239'0 8'0 1231'0 05:05A Chart for @S7F Options for @S7F
Mar 27 1234'4 1244'4 1232'6 1243'4 7'6 1235'6 05:05A Chart for @S7H Options for @S7H
May 27 1238'6 1249'4 1237'4 1248'4 8'0 1240'4 05:05A Chart for @S7K Options for @S7K
Jul 27 1242'2 1252'6 1242'2 1251'6 7'4 1244'2 05:05A Chart for @S7N Options for @S7N
Aug 27 1229'0 1235'2 1228'6 1234'2 6'4 1227'6 05:04A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3121 3160 3120 3158 37 3121 05:04A Chart for @SM6U Options for @SM6U
Oct 26 3140 3178 3140 3177 37 3140 05:04A Chart for @SM6V Options for @SM6V
Dec 26 3184 3224 3184 3223 36 3187 05:05A Chart for @SM6Z Options for @SM6Z
Jan 27 3204 3239 3204 3239 33 3206 05:05A Chart for @SM7F Options for @SM7F
Mar 27 3218 3256 3218 3253 28 3225 05:05A Chart for @SM7H Options for @SM7H
May 27 3236 3273 3236 3269 25 3244 05:05A Chart for @SM7K Options for @SM7K
Jul 27 3261 3293 3261 3291 22 3269 05:04A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 671'4 677'4 2'6 674'6 05:04A Chart for @W6U Options for @W6U
Dec 26 687'6 696'4 686'4 692'4 3'2 689'2 05:04A Chart for @W6Z Options for @W6Z
Mar 27 704'6 712'2 702'4 708'2 3'0 705'2 05:04A Chart for @W7H Options for @W7H
May 27 712'4 719'0 709'6 715'6 3'4 712'2 05:05A Chart for @W7K Options for @W7K
Jul 27 709'0 717'4 709'0 714'6 4'0 710'6 05:04A Chart for @W7N Options for @W7N
Sep 27 719'2 723'0 716'0 721'2 4'2 717'0 05:05A Chart for @W7U Options for @W7U
Dec 27 729'0 734'2 727'4 734'0 5'4 728'4 05:05A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 Chart for @LE6Z Options for @LE6Z
Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 08/17 Chart for @LE7G Options for @LE7G
Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 08/17 Chart for @LE7J Options for @LE7J
Jun 27 212.900 215.050 212.075 212.650 - 0.100 212.725s 08/17 Chart for @LE7M Options for @LE7M
Aug 27 209.875 211.025 208.275 208.700 - 0.150 208.775s 08/17 Chart for @LE7Q Options for @LE7Q
Oct 27 209.125 210.000 207.500 207.975 - 0.075 208.075s 08/17 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 08/17 Chart for @HE6V Options for @HE6V
Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 08/17 Chart for @HE6Z Options for @HE6Z
Feb 27 75.850 76.850 75.550 75.825 75.775s 08/17 Chart for @HE7G Options for @HE7G
Apr 27 81.025 81.950 80.800 81.050 0.050 81.025s 08/17 Chart for @HE7J Options for @HE7J
May 27 85.350 85.750 84.950 85.175 0.050 85.000s 08/17 Chart for @HE7K Options for @HE7K
Jun 27 93.500 94.375 93.350 93.550 0.075 93.550s 08/17 Chart for @HE7M Options for @HE7M
Jul 27 94.875 95.575 94.750 94.900 0.100 94.900s 08/17 Chart for @HE7N Options for @HE7N
Aug 27 94.225 94.875 94.175 94.350 0.050 94.275s 08/17 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 93% Dew Pt: 63oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:16 Sunset: 8:07
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77°F
Low: 64°F
Precip: 63%		 High: 77°F
Low: 58°F
Precip: 20%		 High: 79°F
Low: 57°F
Precip: 40%		 High: 80°F
Low: 63°F
Precip: 40%		 High: 76°F
Low: 60°F
Precip: 23%
View complete Local Weather
 
DTN Weather Summary
Two Fronts to Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:43PM Mon Aug 17, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN National HRS Index 08/17
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 17
USDA Daily Market Rates 08/17

DTN Livestock News
DTN Cattle Close/Trends 08/17 15:36
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/17 15:46
CME Feeder Cattle Index 08/17
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/17 15:23
DTN Hog Close/Trends 08/17 15:33
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 467'4 2'4
@S6U 1208'6 7'6
@W6U 677'4 2'6
@O6U 330'6 -1'4
Stocks
MSFT 480.3500 -15.0500
WMT 114.3300 - 0.9400
XOM 161.4600 2.3900
TWX


Quote Ticker
  • CORN (Sep 26) 467'4 2'4 8/18/26   5:03 AM CST
  • CORN (Dec 26) 492'0 2'4 8/18/26   5:04 AM CST
  • CORN (Mar 27) 507'6 2'4 8/18/26   5:04 AM CST
  • CORN (May 27) 515'2 2'6 8/18/26   5:02 AM CST
  • CORN (Jul 27) 517'4 2'4 8/18/26   4:50 AM CST
  • CORN (Sep 27) 498'4 2'2 8/18/26   4:40 AM CST
  • CORN (Dec 27) 503'2 1'6 8/18/26   5:02 AM CST
  • SOYBEANS (Sep 26) 1208'6 7'6 8/18/26   5:01 AM CST
  • SOYBEANS (Nov 26) 1224'0 8'0 8/18/26   5:04 AM CST
  • SOYBEANS (Jan 27) 1239'0 8'0 8/18/26   5:04 AM CST
  • SOYBEANS (Mar 27) 1243'4 7'6 8/18/26   4:57 AM CST
  • SOYBEANS (May 27) 1248'4 8'0 8/18/26   5:00 AM CST
  • SOYBEANS (Jul 27) 1251'6 7'4 8/18/26   4:54 AM CST
  • SOYBEANS (Aug 27) 1234'2 6'4 8/18/26   4:54 AM CST
  • SOYBEAN MEAL (Sep 26) 3158 37 8/18/26   5:04 AM CST
  • SOYBEAN MEAL (Oct 26) 3177 37 8/18/26   5:04 AM CST
  • SOYBEAN MEAL (Dec 26) 3223 36 8/18/26   5:04 AM CST
  • SOYBEAN MEAL (Jan 27) 3239 33 8/18/26   5:04 AM CST
  • SOYBEAN MEAL (Mar 27) 3253 28 8/18/26   4:55 AM CST
  • SOYBEAN MEAL (May 27) 3269 25 8/18/26   4:55 AM CST
  • SOYBEAN MEAL (Jul 27) 3291 22 8/18/26   4:11 AM CST
  • WHEAT (Sep 26) 677'4 2'6 8/18/26   5:04 AM CST
  • WHEAT (Dec 26) 692'4 3'2 8/18/26   5:04 AM CST
  • WHEAT (Mar 27) 708'2 3'0 8/18/26   5:04 AM CST
  • WHEAT (May 27) 715'6 3'4 8/18/26   5:01 AM CST
  • WHEAT (Jul 27) 714'6 4'0 8/18/26   5:01 AM CST
  • WHEAT (Sep 27) 721'2 4'2 8/18/26   5:01 AM CST
  • WHEAT (Dec 27) 734'0 5'4 8/18/26   4:16 AM CST
  • LIVE CATTLE (Aug 26) 224.375 0.925 8/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.650 - 0.100 8/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 0.025 8/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 218.800 - 0.150 8/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 219.450 - 0.100 8/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 212.650 - 0.100 8/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 208.700 - 0.150 8/17/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 207.975 - 0.075 8/17/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 81.675 -0.025 8/17/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 72.500 0.050 8/17/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 75.825 8/17/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 81.050 0.050 8/17/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.175 0.050 8/17/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 93.550 0.075 8/17/26   1:03 PM CST
  • LEAN HOGS (Jul 27) 94.900 0.100 8/17/26   1:00 PM CST
  • LEAN HOGS (Aug 27) 94.350 0.050 8/17/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  467'4
Change:  2'4
Bid:  467'2
Ask:  467'4
Today's High:  468'0
Today's Low:  463'6
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
5:03:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN