Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 458'6 460'6 2'2 458'4 01:17A Dec 26 481'4 483'4 480'2 482'4 2'0 480'4 01:17A Mar 27 496'4 498'6 495'6 497'6 2'0 495'6 01:17A May 27 504'6 507'0 504'0 506'0 1'6 504'2 01:17A Jul 27 508'6 510'2 507'2 509'2 1'4 507'6 01:17A Sep 27 484'0 487'0 483'6 486'0 0'2 485'6 01:17A Dec 27 489'4 491'0 488'0 490'0 0'2 489'6 01:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1206'2 1209'2 -2'6 1212'0 01:17A Sep 26 1207'0 1209'6 1199'2 1202'2 -2'4 1204'6 01:17A Nov 26 1222'4 1225'0 1214'6 1217'4 -2'4 1220'0 01:17A Jan 27 1236'2 1239'0 1228'6 1231'6 -2'0 1233'6 01:17A Mar 27 1238'0 1240'6 1231'2 1234'0 -1'6 1235'6 01:17A May 27 1242'0 1244'2 1235'4 1238'0 -2'0 1240'0 01:17A Jul 27 1245'2 1248'0 1239'0 1241'0 -2'0 1243'0 01:17A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3202 3215 3191 3204 1 3203 01:17A Sep 26 3213 3224 3201 3216 3 3213 01:17A Oct 26 3225 3236 3213 3228 1 3227 01:17A Dec 26 3275 3287 3261 3278 3278 01:17A Jan 27 3307 3318 3293 3308 - 1 3309 01:17A Mar 27 3325 3339 3317 3331 - 2 3333 01:17A May 27 3357 3357 3340 3352 - 1 3353 01:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 666'2 671'0 8'4 662'4 01:17A Dec 26 684'2 689'0 683'4 688'2 8'4 679'6 01:17A Mar 27 699'4 704'0 699'0 703'2 8'0 695'2 01:17A May 27 706'2 709'6 705'2 709'2 7'2 702'0 01:17A Jul 27 704'4 705'0 700'0 703'2 4'6 698'4 01:17A Sep 27 707'0 709'4 704'4 706'2 2'6 703'4 01:17A Dec 27 718'2 718'4 714'0 715'4 2'4 713'0 01:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 07/28 Feb 27 218.100 222.600 217.725 220.975 3.800 221.525s 07/28 Apr 27 218.600 223.000 218.350 221.175 3.300 221.800s 07/28 Jun 27 211.850 216.050 211.700 214.050 2.850 214.675s 07/28 Aug 27 209.575 212.000 208.250 210.025 2.500 210.625s 07/28 Oct 27 207.475 210.150 207.125 208.400 2.200 209.050s 07/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.675 103.350 102.500 103.050 0.125 103.100s 07/28 Oct 26 87.625 88.725 87.250 88.175 0.475 88.275s 07/28 Dec 26 78.300 79.725 78.000 79.525 1.125 79.675s 07/28 Feb 27 81.425 82.875 81.175 82.575 1.200 82.800s 07/28 Apr 27 85.725 87.150 85.725 86.900 1.025 87.075s 07/28 May 27 89.775 90.175 89.775 90.175 0.925 90.300s 07/28 Jun 27 97.650 98.525 97.475 98.250 0.925 98.450s 07/28 Jul 27 98.150 98.925 98.000 98.675 1.000 98.875s 07/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 84% Dew Pt: 65oF Barom: 29.91 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 5:54 Sunset: 8:34 As reported at Love Farms, MN at 1:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Wednesday Thursday Friday Saturday Sunday High: 84°F Low: 65°F Precip: 25% High: 83°F Low: 66°F Precip: 33% High: 72°F Low: 64°F Precip: 80% High: 77°F Low: 61°F Precip: 52% High: 79°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Jul 28, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/28 13:58
	DTN National HRS Index 07/28
	Portland Grain Review 07/28
	DTN Weather Trend Indicators 07/28 08:13
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 28
	USDA Daily Market Rates 07/28

	DTN Livestock News
	DTN Cattle Close/Trends 07/28 15:35
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/28 15:38
	CME Feeder Cattle Index 07/28
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/27 15:15
	Family Business Matters 07/24 15:27

	My Market Watch
	Click Here to Customize Commodities @C6U 460'6 2'2 @S6Q 1209'2 -2'6 @W6U 671'0 8'4 @O6U 317'6 4'0 Stocks MSFT 393.3500 4.2500 WMT 113.1000 1.3600 XOM 153.0400 - 1.7300 TWX

	Quote Ticker
	CORN (Sep 26) 460'6 2'2 CORN (Dec 26) 482'4 2'0 CORN (Mar 27) 497'6 2'0 CORN (May 27) 506'0 1'6 CORN (Jul 27) 509'2 1'4 CORN (Sep 27) 486'0 0'2 CORN (Dec 27) 490'0 0'2 SOYBEANS (Aug 26) 1209'2 -2'6 SOYBEANS (Sep 26) 1202'2 -2'4 SOYBEANS (Nov 26) 1217'4 -2'4 SOYBEANS (Jan 27) 1231'6 -2'0 SOYBEANS (Mar 27) 1234'0 -1'6 SOYBEANS (May 27) 1238'0 -2'0 SOYBEANS (Jul 27) 1241'0 -2'0 SOYBEAN MEAL (Aug 26) 3204 1 SOYBEAN MEAL (Sep 26) 3216 3 SOYBEAN MEAL (Oct 26) 3228 1 SOYBEAN MEAL (Dec 26) 3278 SOYBEAN MEAL (Jan 27) 3308 - 1 SOYBEAN MEAL (Mar 27) 3331 - 2 SOYBEAN MEAL (May 27) 3352 - 1 WHEAT (Sep 26) 671'0 8'4 WHEAT (Dec 26) 688'2 8'4 WHEAT (Mar 27) 703'2 8'0 WHEAT (May 27) 709'2 7'2 WHEAT (Jul 27) 703'2 4'6 WHEAT (Sep 27) 706'2 2'6 WHEAT (Dec 27) 715'4 2'4 LIVE CATTLE (Aug 26) 227.125 2.250 LIVE CATTLE (Oct 26) 221.775 3.400 LIVE CATTLE (Dec 26) 220.900 3.900 LIVE CATTLE (Feb 27) 220.975 3.800 LIVE CATTLE (Apr 27) 221.175 3.300 LIVE CATTLE (Jun 27) 214.050 2.850 LIVE CATTLE (Aug 27) 210.025 2.500 LIVE CATTLE (Oct 27) 208.400 2.200 LEAN HOGS (Aug 26) 103.050 0.125 LEAN HOGS (Oct 26) 88.175 0.475 LEAN HOGS (Dec 26) 79.525 1.125 LEAN HOGS (Feb 27) 82.575 1.200 LEAN HOGS (Apr 27) 86.900 1.025 LEAN HOGS (May 27) 90.175 0.925 LEAN HOGS (Jun 27) 98.250 0.925 LEAN HOGS (Jul 27) 98.675 1.000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  460'6 Change:  2'2 Bid:  460'4 Ask:  461'0 Today's High:  461'2 Today's Low:  458'6 Volume:  136,780 Open:  459'2 Settle:  458'4 Prev:  458'4 Contract High:  Contract Low:  Updated:  Jul-29-2026 1:15:00AM Delay Time:  10 Minutes