 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
411'4 |
414'4 |
411'0 |
413'6 |
2'2 |
411'4 |
04:33A |
|
 |
 |
Sep 26 |
419'6 |
422'6 |
419'0 |
422'0 |
2'2 |
419'6 |
04:33A |
|
 |
 |
Dec 26 |
439'4 |
442'4 |
438'6 |
441'6 |
2'2 |
439'4 |
04:33A |
|
 |
 |
Mar 27 |
454'4 |
457'0 |
453'4 |
456'2 |
2'2 |
454'0 |
04:33A |
|
 |
 |
May 27 |
463'6 |
465'6 |
462'4 |
465'2 |
2'2 |
463'0 |
04:33A |
|
 |
 |
Jul 27 |
469'6 |
472'2 |
468'6 |
471'4 |
2'0 |
469'4 |
04:33A |
|
 |
 |
Sep 27 |
462'0 |
463'6 |
461'2 |
463'4 |
1'4 |
462'0 |
04:33A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1116'2 |
1123'6 |
1114'0 |
1120'4 |
4'6 |
1115'6 |
04:33A |
|
 |
 |
Aug 26 |
1122'6 |
1130'4 |
1120'6 |
1128'2 |
5'6 |
1122'4 |
04:33A |
|
 |
 |
Sep 26 |
1126'2 |
1133'6 |
1124'4 |
1131'6 |
5'6 |
1126'0 |
04:33A |
|
 |
 |
Nov 26 |
1141'6 |
1149'4 |
1139'4 |
1147'6 |
6'2 |
1141'4 |
04:33A |
|
 |
 |
Jan 27 |
1155'6 |
1163'4 |
1154'0 |
1161'4 |
5'6 |
1155'6 |
04:33A |
|
 |
 |
Mar 27 |
1163'4 |
1170'6 |
1161'0 |
1169'0 |
6'0 |
1163'0 |
04:33A |
|
 |
 |
May 27 |
1171'0 |
1177'4 |
1169'0 |
1176'4 |
5'6 |
1170'6 |
04:33A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
2998 |
3023 |
2998 |
3021 |
23 |
2998 |
04:33A |
|
 |
 |
Aug 26 |
2999 |
3024 |
2999 |
3020 |
21 |
2999 |
04:33A |
|
 |
 |
Sep 26 |
3000 |
3025 |
3000 |
3019 |
20 |
2999 |
04:33A |
|
 |
 |
Oct 26 |
2998 |
3023 |
2998 |
3016 |
18 |
2998 |
04:33A |
|
 |
 |
Dec 26 |
3032 |
3059 |
3032 |
3051 |
17 |
3034 |
04:33A |
|
 |
 |
Jan 27 |
3061 |
3075 |
3061 |
3072 |
17 |
3055 |
04:33A |
|
 |
 |
Mar 27 |
3086 |
3106 |
3086 |
3105 |
16 |
3089 |
04:33A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
597'4 |
601'6 |
591'4 |
599'2 |
1'6 |
597'4 |
04:33A |
|
 |
 |
Sep 26 |
607'6 |
611'4 |
601'4 |
608'6 |
1'2 |
607'4 |
04:33A |
|
 |
 |
Dec 26 |
623'6 |
627'6 |
618'2 |
624'6 |
0'6 |
624'0 |
04:33A |
|
 |
 |
Mar 27 |
637'6 |
641'4 |
632'2 |
639'2 |
1'2 |
638'0 |
04:33A |
|
 |
 |
May 27 |
646'2 |
649'6 |
641'2 |
647'6 |
1'2 |
646'4 |
04:33A |
|
 |
 |
Jul 27 |
651'6 |
654'6 |
647'2 |
653'2 |
1'4 |
651'6 |
04:33A |
|
 |
 |
Sep 27 |
660'0 |
660'0 |
660'0 |
660'0 |
-2'4 |
662'4 |
04:32A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
256.500 |
257.600 |
254.950 |
255.900 |
1.025 |
255.825s |
06/22 |
|
 |
 |
Aug 26 |
248.500 |
250.000 |
246.100 |
247.675 |
0.725 |
247.350s |
06/22 |
|
 |
 |
Oct 26 |
241.775 |
243.000 |
239.525 |
241.375 |
1.025 |
241.000s |
06/22 |
|
 |
 |
Dec 26 |
240.825 |
242.000 |
238.800 |
240.525 |
1.200 |
240.225s |
06/22 |
|
 |
 |
Feb 27 |
240.700 |
242.175 |
239.350 |
240.975 |
1.275 |
240.575s |
06/22 |
|
 |
 |
Apr 27 |
240.250 |
241.875 |
239.275 |
241.000 |
1.525 |
240.575s |
06/22 |
|
 |
 |
Jun 27 |
233.400 |
234.900 |
232.800 |
234.400 |
1.550 |
233.975s |
06/22 |
|
 |
 |
Aug 27 |
229.750 |
231.125 |
229.275 |
230.600 |
1.525 |
230.300s |
06/22 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
95.000 |
95.000 |
94.325 |
94.600 |
-0.375 |
94.650s |
06/22 |
|
 |
 |
Aug 26 |
96.725 |
97.225 |
96.100 |
96.700 |
|
96.725s |
06/22 |
|
 |
 |
Oct 26 |
81.275 |
81.625 |
80.475 |
80.875 |
-0.475 |
80.850s |
06/22 |
|
 |
 |
Dec 26 |
74.350 |
74.475 |
73.450 |
73.650 |
-0.725 |
73.675s |
06/22 |
|
 |
 |
Feb 27 |
78.175 |
78.200 |
77.300 |
77.450 |
-0.700 |
77.475s |
06/22 |
|
 |
 |
Apr 27 |
82.850 |
82.900 |
82.075 |
82.125 |
-0.700 |
82.150s |
06/22 |
|
 |
 |
May 27 |
86.300 |
86.375 |
85.975 |
86.050 |
-0.300 |
86.075s |
06/22 |
|
 |
 |
Jun 27 |
94.600 |
94.800 |
94.100 |
94.175 |
-0.525 |
94.200s |
06/22 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
75% |
Dew Pt: |
49oF |
| Barom: |
30.18 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
5:27 |
Sunset: |
8:53 |
| As reported at Love Farms, MN at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 75°F Low: 56°F Precip: 45% |
High: 78°F Low: 61°F Precip: 56% |
High: 73°F Low: 55°F Precip: 34% |
High: 74°F Low: 56°F Precip: 54% |
High: 78°F Low: 60°F Precip: 46% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
413'4 |
2'0 |
| @S6N |
1120'6 |
5'0 |
| @W6N |
599'0 |
1'4 |
| @O6N |
309'0 |
5'2 |
| Stocks |
| MSFT |
367.3400 |
-12.0600 |
| WMT |
117.1800 |
|
| XOM |
138.4700 |
0.6600 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 413'6 2'2
 - CORN (Sep 26) 422'0 2'2
 - CORN (Dec 26) 441'6 2'2
 - CORN (Mar 27) 456'2 2'2
 - CORN (May 27) 465'2 2'2
 - CORN (Jul 27) 471'4 2'0
 - CORN (Sep 27) 463'4 1'4
 - SOYBEANS (Jul 26) 1120'4 4'6
 - SOYBEANS (Aug 26) 1128'2 5'6
 - SOYBEANS (Sep 26) 1131'6 5'6
 - SOYBEANS (Nov 26) 1147'6 6'2
 - SOYBEANS (Jan 27) 1161'4 5'6
 - SOYBEANS (Mar 27) 1169'0 6'0
 - SOYBEANS (May 27) 1176'4 5'6
 - SOYBEAN MEAL (Jul 26) 3021 23
 - SOYBEAN MEAL (Aug 26) 3020 21
 - SOYBEAN MEAL (Sep 26) 3019 20
 - SOYBEAN MEAL (Oct 26) 3016 18
 - SOYBEAN MEAL (Dec 26) 3051 17
 - SOYBEAN MEAL (Jan 27) 3072 17
 - SOYBEAN MEAL (Mar 27) 3105 16
 - WHEAT (Jul 26) 599'2 1'6
 - WHEAT (Sep 26) 608'6 1'2
 - WHEAT (Dec 26) 624'6 0'6
 - WHEAT (Mar 27) 639'2 1'2
 - WHEAT (May 27) 647'6 1'2
 - WHEAT (Jul 27) 653'2 1'4
 - WHEAT (Sep 27) 660'0 -2'4
 - LIVE CATTLE (Jun 26) 255.900 1.025
 - LIVE CATTLE (Aug 26) 247.675 0.725
 - LIVE CATTLE (Oct 26) 241.375 1.025
 - LIVE CATTLE (Dec 26) 240.525 1.200
 - LIVE CATTLE (Feb 27) 240.975 1.275
 - LIVE CATTLE (Apr 27) 241.000 1.525
 - LIVE CATTLE (Jun 27) 234.400 1.550
 - LIVE CATTLE (Aug 27) 230.600 1.525
 - LEAN HOGS (Jul 26) 94.600 -0.375
 - LEAN HOGS (Aug 26) 96.700
 - LEAN HOGS (Oct 26) 80.875 -0.475
 - LEAN HOGS (Dec 26) 73.650 -0.725
 - LEAN HOGS (Feb 27) 77.450 -0.700
 - LEAN HOGS (Apr 27) 82.125 -0.700
 - LEAN HOGS (May 27) 86.050 -0.300
 - LEAN HOGS (Jun 27) 94.175 -0.525

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
413'4
|
| Change: |
2'0 |
| Bid: |
413'2 |
| Ask: |
413'4 |
| Today's High: |
414'4 |
| Today's Low: |
411'0 |
| Volume: |
211,745 |
| Open: |
411'4 |
| Settle: |
411'4 |
| Prev: |
411'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-23-2026 4:31:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|