Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 437'4 -5'4 436'6s 05:17P Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 458'4 460'6 -5'4 460'0s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 474'2 476'4 -5'6 475'6s 04:45P Chart for @C7H Options for @C7H
May 27 490'6 490'6 483'4 485'4 -5'4 485'0s 05:01P Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 488'4 490'6 -4'6 490'4s 02:38P Chart for @C7N Options for @C7N
Sep 27 482'4 483'6 479'0 481'6 -2'4 481'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 489'6 490'4 485'6 489'4 -1'4 488'6s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1152'2 1146'2 1152'0 -3'4 1151'4s 04:47P Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1148'6 1158'2 -2'2 1156'4s 05:16P Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1167'2 1176'6 -3'0 1174'6s 05:23P Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1182'6 1191'4 -3'4 1189'6s 04:56P Chart for @S7F Options for @S7F
Mar 27 1198'4 1202'4 1189'4 1198'0 -3'0 1196'4s 02:52P Chart for @S7H Options for @S7H
May 27 1206'6 1209'2 1197'0 1206'4 -2'2 1204'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1210'2 1214'6 1203'0 1213'0 -1'4 1211'2s 01:30P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3101 3101 3071 3087 - 13 3093s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3126 3126 3087 3107 - 25 3102s 05:17P Chart for @SM6U Options for @SM6U
Oct 26 3138 3138 3100 3117 - 26 3112s 04:45P Chart for @SM6V Options for @SM6V
Dec 26 3180 3182 3146 3162 - 28 3156s 04:45P Chart for @SM6Z Options for @SM6Z
Jan 27 3209 3211 3175 3188 - 27 3185s 05:03P Chart for @SM7F Options for @SM7F
Mar 27 3242 3242 3210 3222 - 25 3219s 01:30P Chart for @SM7H Options for @SM7H
May 27 3263 3270 3239 3250 - 24 3248s 01:20P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 652'4 633'2 644'0 3'6 642'2s 04:45P Chart for @W6U Options for @W6U
Dec 26 656'0 671'2 652'0 662'4 4'0 661'2s 05:14P Chart for @W6Z Options for @W6Z
Mar 27 672'2 687'0 668'6 679'0 4'2 677'6s 03:40P Chart for @W7H Options for @W7H
May 27 680'2 693'0 675'6 686'6 5'0 685'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 677'0 688'6 672'6 685'4 7'0 684'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 678'4 693'6 678'4 691'2 8'2 690'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 691'6 703'4 691'0 703'2 8'6 702'6s 04:45P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 227.500 229.175 226.800 228.525 1.125 228.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 227.525 228.975 226.975 228.550 1.150 228.525s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 219.625 221.000 219.075 220.675 1.025 220.625s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 214.800 215.850 214.175 215.700 0.800 215.575s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 213.350 213.975 212.500 213.825 0.650 213.800s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.350 97.450 96.475 96.675 -1.250 96.600s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.700 83.800 82.275 83.075 -1.325 83.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 75.100 75.100 73.800 74.600 -1.125 74.650s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 78.700 77.550 78.275 -1.100 78.275s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.625 83.625 82.750 83.350 -0.925 83.325s 01:05P Chart for @HE7J Options for @HE7J
May 27 87.225 87.225 86.825 86.825 -0.725 86.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.575 95.750 95.150 95.725 -0.550 95.625s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 96.850 96.850 96.025 96.450 -0.475 96.475s 02:30P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 55% Dew Pt: 57oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:02 Sunset: 8:26
As reported at Love Farms, MN at 5:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 74°F
Low: 59°F
Precip: 0%		 High: 78°F
Low: 54°F
Precip: 0%		 High: 81°F
Low: 61°F
Precip: 40%		 High: 79°F
Low: 58°F
Precip: 41%		 High: 82°F
Low: 64°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain of 3-4 inches targets east-central Missouri and west-central Illinois through Thursday morning. » More DTN Weather Commentary
Posted at 12:20PM Wed Aug 5, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:52
DTN National HRS Index 08/04
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Wed, August 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 5
USDA Daily Market Rates 08/05

DTN Livestock News
DTN Cattle Close/Trends 08/05 15:46
DTN Early Word Livestock Comments 08/05 06:11
DTN Midday Livestock Comments 08/05 11:42
DTN Closing Livestock Comment 08/05 15:11
CME Feeder Cattle Index 08/05
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance 08/05 13:28
DTN Hog Close/Trends 08/05 15:09
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 437'4 -5'4
@S6Q 1152'0 -3'4
@W6U 644'0 3'6
@O6U 316'0 4'0
Stocks
MSFT 487.4600 - 5.3500
WMT 112.3400 0.7900
XOM 151.6300 - 2.3300
TWX


Quote Ticker
  • CORN (Sep 26) 437'4 -5'4 8/5/26   1:19 PM CST
  • CORN (Dec 26) 460'6 -5'4 8/5/26   1:19 PM CST
  • CORN (Mar 27) 476'4 -5'6 8/5/26   1:19 PM CST
  • CORN (May 27) 485'4 -5'4 8/5/26   1:19 PM CST
  • CORN (Jul 27) 490'6 -4'6 8/5/26   1:19 PM CST
  • CORN (Sep 27) 481'6 -2'4 8/5/26   1:19 PM CST
  • CORN (Dec 27) 489'4 -1'4 8/5/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1152'0 -3'4 8/5/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1158'2 -2'2 8/5/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1176'6 -3'0 8/5/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1191'4 -3'4 8/5/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1198'0 -3'0 8/5/26   1:19 PM CST
  • SOYBEANS (May 27) 1206'4 -2'2 8/5/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1213'0 -1'4 8/5/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3087 - 13 8/5/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3107 - 25 8/5/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3117 - 26 8/5/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3162 - 28 8/5/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3188 - 27 8/5/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3222 - 25 8/5/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3250 - 24 8/5/26   1:18 PM CST
  • WHEAT (Sep 26) 644'0 3'6 8/5/26   1:19 PM CST
  • WHEAT (Dec 26) 662'4 4'0 8/5/26   1:19 PM CST
  • WHEAT (Mar 27) 679'0 4'2 8/5/26   1:19 PM CST
  • WHEAT (May 27) 686'6 5'0 8/5/26   1:19 PM CST
  • WHEAT (Jul 27) 685'4 7'0 8/5/26   1:19 PM CST
  • WHEAT (Sep 27) 691'2 8'2 8/5/26   1:15 PM CST
  • WHEAT (Dec 27) 703'2 8'6 8/5/26   1:17 PM CST
  • LIVE CATTLE (Aug 26) 234.100 2.225 8/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.425 1.575 8/5/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.800 1.400 8/5/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.525 1.125 8/5/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.550 1.150 8/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.675 1.025 8/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 215.700 0.800 8/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 213.825 0.650 8/5/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.675 -1.250 8/5/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.075 -1.325 8/5/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.600 -1.125 8/5/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.275 -1.100 8/5/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.350 -0.925 8/5/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.825 -0.725 8/5/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.725 -0.550 8/5/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 96.450 -0.475 8/5/26   1:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'4
Change:  -5'4
Bid:  436'6
Ask:  436'6
Today's High:  443'0
Today's Low:  435'4
Volume:  90,877
Open:  441'6
Settle:  436'6s
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN