Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 444'4 438'4 442'6 3'6 439'0 10:07A Chart for @C6U Options for @C6U
Dec 26 461'6 467'2 461'2 465'2 3'2 462'0 10:07A Chart for @C6Z Options for @C6Z
Mar 27 477'2 482'4 476'6 480'6 3'2 477'4 10:08A Chart for @C7H Options for @C7H
May 27 486'2 491'2 486'0 489'6 3'2 486'4 10:08A Chart for @C7K Options for @C7K
Jul 27 491'6 496'0 491'2 494'6 2'6 492'0 10:08A Chart for @C7N Options for @C7N
Sep 27 482'2 486'0 482'0 485'0 2'2 482'6 10:08A Chart for @C7U Options for @C7U
Dec 27 489'0 493'2 489'0 491'4 1'2 490'2 10:08A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1157'6 1157'6 0'4 1157'2 10:07A Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1167'4 1157'6 1163'2 3'2 1160'0 10:08A Chart for @S6U Options for @S6U
Nov 26 1177'6 1185'0 1175'4 1180'4 2'6 1177'6 10:07A Chart for @S6X Options for @S6X
Jan 27 1192'4 1199'6 1190'4 1195'2 2'4 1192'6 10:08A Chart for @S7F Options for @S7F
Mar 27 1199'2 1205'6 1196'6 1201'6 2'4 1199'2 10:08A Chart for @S7H Options for @S7H
May 27 1207'0 1213'2 1204'2 1209'4 2'2 1207'2 10:08A Chart for @S7K Options for @S7K
Jul 27 1212'4 1218'4 1210'0 1214'6 2'0 1212'6 10:08A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3115 3115 3115 3115 8 3107 10:08A Chart for @SM6Q Options for @SM6Q
Sep 26 3111 3128 3096 3105 - 11 3116 10:08A Chart for @SM6U Options for @SM6U
Oct 26 3116 3136 3105 3111 - 12 3123 10:08A Chart for @SM6V Options for @SM6V
Dec 26 3157 3180 3149 3156 - 10 3166 10:08A Chart for @SM6Z Options for @SM6Z
Jan 27 3193 3206 3178 3185 - 8 3193 10:08A Chart for @SM7F Options for @SM7F
Mar 27 3223 3236 3212 3216 - 7 3223 10:08A Chart for @SM7H Options for @SM7H
May 27 3250 3262 3239 3243 - 7 3250 10:08A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 644'0 628'4 643'4 12'2 631'2 10:08A Chart for @W6U Options for @W6U
Dec 26 650'0 662'4 647'6 662'0 11'4 650'4 10:08A Chart for @W6Z Options for @W6Z
Mar 27 667'2 678'6 664'4 678'2 11'0 667'2 10:08A Chart for @W7H Options for @W7H
May 27 675'0 686'6 673'6 686'0 10'0 676'0 10:08A Chart for @W7K Options for @W7K
Jul 27 675'4 686'6 674'2 686'2 9'0 677'2 10:08A Chart for @W7N Options for @W7N
Sep 27 681'6 694'0 681'6 693'4 8'2 685'2 10:08A Chart for @W7U Options for @W7U
Dec 27 696'4 706'0 694'2 706'0 7'6 698'2 10:08A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 230.900 230.975 - 0.250 231.225 10:08A Chart for @LE6Q Options for @LE6Q
Oct 26 226.000 226.900 224.600 224.675 - 0.250 224.925 10:08A Chart for @LE6V Options for @LE6V
Dec 26 225.400 226.075 223.625 223.700 - 0.675 224.375 10:08A Chart for @LE6Z Options for @LE6Z
Feb 27 225.400 226.225 224.075 224.150 - 0.425 224.575 10:08A Chart for @LE7G Options for @LE7G
Apr 27 225.525 226.425 224.400 224.500 - 0.150 224.650 10:08A Chart for @LE7J Options for @LE7J
Jun 27 218.125 218.800 216.950 216.950 - 0.175 217.125 10:08A Chart for @LE7M Options for @LE7M
Aug 27 213.450 214.150 212.250 212.250 - 0.175 212.425 10:08A Chart for @LE7Q Options for @LE7Q
Oct 27 211.900 212.400 210.900 210.900 210.900 10:08A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.475 95.600 95.100 95.300 -0.200 95.500 10:08A Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.100 81.325 81.825 0.100 81.725 10:08A Chart for @HE6V Options for @HE6V
Dec 26 73.050 73.550 72.875 73.375 0.150 73.225 10:08A Chart for @HE6Z Options for @HE6Z
Feb 27 76.850 77.100 76.600 76.950 -0.025 76.975 10:08A Chart for @HE7G Options for @HE7G
Apr 27 81.950 82.100 81.600 81.975 -0.075 82.050 10:08A Chart for @HE7J Options for @HE7J
May 27 85.750 85.750 85.425 85.425 -0.525 85.950 10:08A Chart for @HE7K Options for @HE7K
Jun 27 94.325 94.400 93.975 94.300 -0.075 94.375 10:08A Chart for @HE7M Options for @HE7M
Jul 27 95.325 95.375 94.900 95.100 -0.200 95.300 10:08A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 93% Dew Pt: 69oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:04 Sunset: 8:23
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 79°F
Low: 65°F
Precip: 54%		 High: 78°F
Low: 57°F
Precip: 0%		 High: 80°F
Low: 64°F
Precip: 80%		 High: 80°F
Low: 67°F
Precip: 61%		 High: 78°F
Low: 64°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Cold Front Enters the Western Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for western Midwest. The Ohio Valley will see showers and storms Friday afternoon and evening. » More DTN Weather Commentary
Posted at 5:31AM Fri Aug 7, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN National HRS Index 08/06
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Thu, August 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 6
USDA Daily Market Rates 08/07

DTN Livestock News
DTN Cattle Prices/Trends 08/07 09:42
DTN Early Word Livestock Comments 08/07 06:10
DTN Midday Livestock Comments 08/06 11:50
DTN Closing Livestock Comment 08/06 15:38
CME Feeder Cattle Index 08/05
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/07 09:24
DTN Hog Prices/Trends 08/07 09:14
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 442'6 3'6
@S6Q 1157'6 0'4
@W6U 643'4 12'2
@O6U 311'6 2'0
Stocks
MSFT 501.8150 1.9550
WMT 111.8800 - 0.1900
XOM 152.9100 - 1.9300
TWX


Quote Ticker
  • CORN (Sep 26) 442'6 3'6 8/7/26   10:07 AM CST
  • CORN (Dec 26) 465'2 3'2 8/7/26   10:07 AM CST
  • CORN (Mar 27) 480'6 3'2 8/7/26   10:08 AM CST
  • CORN (May 27) 489'6 3'2 8/7/26   10:08 AM CST
  • CORN (Jul 27) 494'6 2'6 8/7/26   10:07 AM CST
  • CORN (Sep 27) 485'0 2'2 8/7/26   10:06 AM CST
  • CORN (Dec 27) 491'4 1'2 8/7/26   10:07 AM CST
  • SOYBEANS (Aug 26) 1157'6 0'4 8/7/26   7:07 AM CST
  • SOYBEANS (Sep 26) 1163'2 3'2 8/7/26   10:07 AM CST
  • SOYBEANS (Nov 26) 1180'4 2'6 8/7/26   10:07 AM CST
  • SOYBEANS (Jan 27) 1195'2 2'4 8/7/26   10:08 AM CST
  • SOYBEANS (Mar 27) 1201'6 2'4 8/7/26   10:07 AM CST
  • SOYBEANS (May 27) 1209'4 2'2 8/7/26   10:07 AM CST
  • SOYBEANS (Jul 27) 1214'6 2'0 8/7/26   10:07 AM CST
  • SOYBEAN MEAL (Aug 26) 3115 8 8/7/26   8:50 AM CST
  • SOYBEAN MEAL (Sep 26) 3105 - 11 8/7/26   10:08 AM CST
  • SOYBEAN MEAL (Oct 26) 3111 - 12 8/7/26   10:07 AM CST
  • SOYBEAN MEAL (Dec 26) 3156 - 10 8/7/26   10:07 AM CST
  • SOYBEAN MEAL (Jan 27) 3185 - 8 8/7/26   10:07 AM CST
  • SOYBEAN MEAL (Mar 27) 3216 - 7 8/7/26   10:07 AM CST
  • SOYBEAN MEAL (May 27) 3243 - 7 8/7/26   10:07 AM CST
  • WHEAT (Sep 26) 643'4 12'2 8/7/26   10:08 AM CST
  • WHEAT (Dec 26) 662'0 11'4 8/7/26   10:08 AM CST
  • WHEAT (Mar 27) 678'2 11'0 8/7/26   10:08 AM CST
  • WHEAT (May 27) 686'0 10'0 8/7/26   10:08 AM CST
  • WHEAT (Jul 27) 686'2 9'0 8/7/26   10:07 AM CST
  • WHEAT (Sep 27) 693'4 8'2 8/7/26   10:06 AM CST
  • WHEAT (Dec 27) 706'0 7'6 8/7/26   10:02 AM CST
  • LIVE CATTLE (Aug 26) 230.975 - 0.250 8/7/26   10:07 AM CST
  • LIVE CATTLE (Oct 26) 224.675 - 0.250 8/7/26   10:08 AM CST
  • LIVE CATTLE (Dec 26) 223.700 - 0.675 8/7/26   10:08 AM CST
  • LIVE CATTLE (Feb 27) 224.150 - 0.425 8/7/26   10:07 AM CST
  • LIVE CATTLE (Apr 27) 224.500 - 0.150 8/7/26   10:07 AM CST
  • LIVE CATTLE (Jun 27) 216.950 - 0.175 8/7/26   10:07 AM CST
  • LIVE CATTLE (Aug 27) 212.250 - 0.175 8/7/26   10:08 AM CST
  • LIVE CATTLE (Oct 27) 210.900 8/7/26   10:08 AM CST
  • LEAN HOGS (Aug 26) 95.300 -0.200 8/7/26   10:08 AM CST
  • LEAN HOGS (Oct 26) 81.825 0.100 8/7/26   10:08 AM CST
  • LEAN HOGS (Dec 26) 73.375 0.150 8/7/26   10:08 AM CST
  • LEAN HOGS (Feb 27) 76.950 -0.025 8/7/26   10:08 AM CST
  • LEAN HOGS (Apr 27) 81.975 -0.075 8/7/26   10:08 AM CST
  • LEAN HOGS (May 27) 85.425 -0.525 8/7/26   8:58 AM CST
  • LEAN HOGS (Jun 27) 94.300 -0.075 8/7/26   10:08 AM CST
  • LEAN HOGS (Jul 27) 95.100 -0.200 8/7/26   10:05 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'6
Change:  3'6
Bid:  442'4
Ask:  442'6
Today's High:  444'4
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
10:07:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN