 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
438'0 |
439'0 |
435'2 |
439'0 |
-1'6 |
440'6 |
02:05A |
|
 |
 |
Dec 26 |
461'0 |
462'4 |
458'2 |
462'2 |
-1'6 |
464'0 |
02:05A |
|
 |
 |
Mar 27 |
477'0 |
478'0 |
474'2 |
478'0 |
-1'6 |
479'6 |
02:05A |
|
 |
 |
May 27 |
485'4 |
487'0 |
483'0 |
487'0 |
-1'6 |
488'6 |
02:05A |
|
 |
 |
Jul 27 |
490'6 |
491'6 |
488'0 |
491'6 |
-1'4 |
493'2 |
02:05A |
|
 |
 |
Sep 27 |
477'6 |
477'6 |
475'6 |
476'0 |
-3'4 |
479'4 |
02:05A |
|
 |
 |
Dec 27 |
483'0 |
484'4 |
482'4 |
484'2 |
-1'2 |
485'4 |
02:05A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1163'6 |
1169'0 |
1163'6 |
1169'0 |
-3'0 |
1172'0 |
02:05A |
|
 |
 |
Sep 26 |
1167'0 |
1170'2 |
1158'4 |
1168'2 |
-2'4 |
1170'6 |
02:05A |
|
 |
 |
Nov 26 |
1182'2 |
1187'2 |
1175'2 |
1185'0 |
-2'4 |
1187'4 |
02:05A |
|
 |
 |
Jan 27 |
1197'2 |
1201'0 |
1189'4 |
1199'2 |
-2'0 |
1201'2 |
02:05A |
|
 |
 |
Mar 27 |
1200'0 |
1204'0 |
1194'6 |
1203'0 |
-1'6 |
1204'6 |
02:05A |
|
 |
 |
May 27 |
1205'2 |
1209'4 |
1200'6 |
1208'2 |
-2'2 |
1210'4 |
02:05A |
|
 |
 |
Jul 27 |
1209'0 |
1213'4 |
1205'0 |
1212'6 |
-1'4 |
1214'2 |
02:05A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
3110 |
|
3122 |
02:05A |
|
 |
 |
Sep 26 |
3149 |
3154 |
3128 |
3147 |
- 2 |
3149 |
02:05A |
|
 |
 |
Oct 26 |
3162 |
3168 |
3141 |
3163 |
- 3 |
3166 |
02:05A |
|
 |
 |
Dec 26 |
3210 |
3217 |
3186 |
3210 |
- 2 |
3212 |
02:05A |
|
 |
 |
Jan 27 |
3238 |
3240 |
3211 |
3233 |
- 2 |
3235 |
02:05A |
|
 |
 |
Mar 27 |
3257 |
3260 |
3236 |
3253 |
- 4 |
3257 |
02:05A |
|
 |
 |
May 27 |
3279 |
3281 |
3261 |
3277 |
- 3 |
3280 |
02:05A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
635'0 |
638'2 |
632'0 |
637'6 |
-1'4 |
639'2 |
02:05A |
|
 |
 |
Dec 26 |
652'6 |
656'2 |
650'0 |
655'6 |
-1'6 |
657'4 |
02:05A |
|
 |
 |
Mar 27 |
670'0 |
672'6 |
667'2 |
672'4 |
-1'6 |
674'2 |
02:05A |
|
 |
 |
May 27 |
676'4 |
680'6 |
675'2 |
680'6 |
-1'4 |
682'2 |
02:05A |
|
 |
 |
Jul 27 |
673'2 |
678'4 |
673'2 |
677'0 |
-2'2 |
679'2 |
02:05A |
|
 |
 |
Sep 27 |
681'0 |
684'4 |
681'0 |
683'4 |
-1'0 |
684'4 |
02:05A |
|
 |
 |
Dec 27 |
692'4 |
696'0 |
692'4 |
696'0 |
0'6 |
695'2 |
02:05A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
231.275 |
232.675 |
231.200 |
231.575 |
0.525 |
231.750s |
08/02 |
|
 |
 |
Oct 26 |
227.425 |
228.550 |
226.925 |
227.000 |
- 0.200 |
227.250s |
08/02 |
|
 |
 |
Dec 26 |
226.675 |
228.000 |
226.550 |
226.725 |
0.225 |
226.950s |
08/02 |
|
 |
 |
Feb 27 |
226.375 |
227.575 |
226.275 |
226.550 |
0.500 |
226.875s |
08/02 |
|
 |
 |
Apr 27 |
225.950 |
226.950 |
225.775 |
226.150 |
0.500 |
226.500s |
08/02 |
|
 |
 |
Jun 27 |
218.400 |
218.950 |
218.100 |
218.250 |
0.200 |
218.625s |
08/02 |
|
 |
 |
Aug 27 |
213.750 |
214.100 |
213.450 |
213.475 |
- 0.175 |
213.775s |
08/02 |
|
 |
 |
Oct 27 |
211.900 |
212.275 |
211.900 |
212.175 |
- 0.125 |
212.150s |
08/02 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
98.375 |
99.350 |
98.325 |
98.775 |
0.425 |
98.850s |
08/02 |
|
 |
 |
Oct 26 |
83.350 |
85.175 |
83.125 |
84.700 |
1.500 |
84.850s |
08/02 |
|
 |
 |
Dec 26 |
74.525 |
76.100 |
74.025 |
75.475 |
1.150 |
75.675s |
08/02 |
|
 |
 |
Feb 27 |
78.100 |
79.200 |
77.325 |
78.600 |
0.725 |
78.700s |
08/02 |
|
 |
 |
Apr 27 |
82.675 |
83.625 |
81.975 |
83.150 |
0.550 |
83.225s |
08/02 |
|
 |
 |
May 27 |
86.300 |
87.025 |
85.825 |
86.450 |
0.400 |
86.625s |
07/31 |
|
 |
 |
Jun 27 |
94.750 |
95.300 |
93.925 |
95.000 |
0.275 |
94.925s |
08/02 |
|
 |
 |
Jul 27 |
95.050 |
95.875 |
94.600 |
95.650 |
0.250 |
95.575s |
08/02 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
90% |
Dew Pt: |
62oF |
| Barom: |
29.88 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:00 |
Sunset: |
8:28 |
| As reported at Love Farms, MN at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 79°F Low: 61°F Precip: 0% |
High: 73°F Low: 65°F Precip: 80% |
High: 73°F Low: 57°F Precip: 71% |
High: 78°F Low: 56°F Precip: 0% |
High: 80°F Low: 59°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
439'0 |
-1'6 |
| @S6Q |
1169'0 |
-3'0 |
| @W6U |
637'6 |
-1'4 |
| @O6U |
310'0 |
-0'2 |
| Stocks |
| MSFT |
464.7200 |
13.6200 |
| WMT |
111.2000 |
0.1000 |
| XOM |
155.4400 |
- 1.5300 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 439'0 -1'6
 - CORN (Dec 26) 462'2 -1'6
 - CORN (Mar 27) 478'0 -1'6
 - CORN (May 27) 487'0 -1'6
 - CORN (Jul 27) 491'6 -1'4
 - CORN (Sep 27) 476'0 -3'4
 - CORN (Dec 27) 484'2 -1'2
 - SOYBEANS (Aug 26) 1169'0 -3'0
 - SOYBEANS (Sep 26) 1168'2 -2'4
 - SOYBEANS (Nov 26) 1185'0 -2'4
 - SOYBEANS (Jan 27) 1199'2 -2'0
 - SOYBEANS (Mar 27) 1203'0 -1'6
 - SOYBEANS (May 27) 1208'2 -2'2
 - SOYBEANS (Jul 27) 1212'6 -1'4
 - SOYBEAN MEAL (Aug 26) 3110
 - SOYBEAN MEAL (Sep 26) 3147 - 2
 - SOYBEAN MEAL (Oct 26) 3163 - 3
 - SOYBEAN MEAL (Dec 26) 3210 - 2
 - SOYBEAN MEAL (Jan 27) 3233 - 2
 - SOYBEAN MEAL (Mar 27) 3253 - 4
 - SOYBEAN MEAL (May 27) 3277 - 3
 - WHEAT (Sep 26) 637'6 -1'4
 - WHEAT (Dec 26) 655'6 -1'6
 - WHEAT (Mar 27) 672'4 -1'6
 - WHEAT (May 27) 680'6 -1'4
 - WHEAT (Jul 27) 677'0 -2'2
 - WHEAT (Sep 27) 683'4 -1'0
 - WHEAT (Dec 27) 696'0 0'6
 - LIVE CATTLE (Aug 26) 231.575 0.525
 - LIVE CATTLE (Oct 26) 227.000 - 0.200
 - LIVE CATTLE (Dec 26) 226.725 0.225
 - LIVE CATTLE (Feb 27) 226.550 0.500
 - LIVE CATTLE (Apr 27) 226.150 0.500
 - LIVE CATTLE (Jun 27) 218.250 0.200
 - LIVE CATTLE (Aug 27) 213.475 - 0.175
 - LIVE CATTLE (Oct 27) 212.175 - 0.125
 - LEAN HOGS (Aug 26) 98.775 0.425
 - LEAN HOGS (Oct 26) 84.700 1.500
 - LEAN HOGS (Dec 26) 75.475 1.150
 - LEAN HOGS (Feb 27) 78.600 0.725
 - LEAN HOGS (Apr 27) 83.150 0.550
 - LEAN HOGS (May 27) 86.450 0.400
 - LEAN HOGS (Jun 27) 95.000 0.275
 - LEAN HOGS (Jul 27) 95.650 0.250

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
439'0
|
| Change: |
-1'6 |
| Bid: |
438'6 |
| Ask: |
439'0 |
| Today's High: |
439'0 |
| Today's Low: |
435'2 |
| Volume: |
123,652 |
| Open: |
438'0 |
| Settle: |
440'6 |
| Prev: |
440'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-03-2026 2:05:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|