Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 495'0 497'6 -3'0 500'6 11:44A Chart for @C6Z Options for @C6Z
Mar 27 516'2 519'4 510'0 512'2 -3'2 515'4 11:44A Chart for @C7H Options for @C7H
May 27 524'0 527'0 517'2 519'4 -3'6 523'2 11:43A Chart for @C7K Options for @C7K
Jul 27 528'4 531'0 522'0 523'6 -3'6 527'4 11:43A Chart for @C7N Options for @C7N
Sep 27 508'4 512'0 505'0 506'2 -2'2 508'4 11:43A Chart for @C7U Options for @C7U
Dec 27 518'0 521'0 514'0 515'4 -1'6 517'2 11:43A Chart for @C7Z Options for @C7Z
Mar 28 531'0 534'2 528'0 529'2 -2'2 531'4 11:43A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1273'6 1277'0 -16'0 1293'0 11:44A Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1290'4 1293'6 -15'4 1309'2 11:44A Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1300'2 1303'2 -15'2 1318'4 11:43A Chart for @S7H Options for @S7H
May 27 1323'0 1328'2 1308'6 1312'4 -14'0 1326'4 11:43A Chart for @S7K Options for @S7K
Jul 27 1327'4 1332'6 1314'4 1317'6 -13'6 1331'4 11:43A Chart for @S7N Options for @S7N
Aug 27 1313'6 1315'2 1298'6 1301'4 -12'4 1314'0 11:43A Chart for @S7Q Options for @S7Q
Sep 27 1272'6 1273'0 1260'2 1261'4 -11'2 1272'6 11:43A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3572 3572 3500 3500 - 71 3571 11:43A Chart for @SM6V Options for @SM6V
Dec 26 3570 3576 3497 3508 - 61 3569 11:43A Chart for @SM6Z Options for @SM6Z
Jan 27 3571 3576 3498 3510 - 60 3570 11:43A Chart for @SM7F Options for @SM7F
Mar 27 3572 3580 3512 3523 - 50 3573 11:43A Chart for @SM7H Options for @SM7H
May 27 3579 3585 3530 3539 - 40 3579 11:43A Chart for @SM7K Options for @SM7K
Jul 27 3599 3605 3557 3566 - 32 3598 11:43A Chart for @SM7N Options for @SM7N
Aug 27 3569 3571 3531 3538 - 29 3567 11:43A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 683'4 670'6 678'4 2'6 675'6 11:43A Chart for @W6Z Options for @W6Z
Mar 27 690'2 698'2 686'4 692'6 2'0 690'6 11:43A Chart for @W7H Options for @W7H
May 27 698'6 705'6 694'2 699'2 0'4 698'6 11:44A Chart for @W7K Options for @W7K
Jul 27 700'0 707'0 696'4 701'4 0'4 701'0 11:43A Chart for @W7N Options for @W7N
Sep 27 703'6 713'0 702'2 706'6 0'2 706'4 11:43A Chart for @W7U Options for @W7U
Dec 27 716'0 722'0 713'6 717'6 0'6 717'0 11:43A Chart for @W7Z Options for @W7Z
Mar 28 725'2 725'2 720'4 722'0 -2'0 724'0 11:43A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 219.975 217.500 219.525 0.850 218.675 11:43A Chart for @LE6V Options for @LE6V
Dec 26 222.825 223.225 221.150 223.025 0.325 222.700 11:43A Chart for @LE6Z Options for @LE6Z
Feb 27 225.050 225.325 223.400 225.000 - 0.075 225.075 11:43A Chart for @LE7G Options for @LE7G
Apr 27 226.550 226.900 225.175 226.625 - 0.175 226.800 11:43A Chart for @LE7J Options for @LE7J
Jun 27 221.650 222.075 220.325 221.900 0.025 221.875 11:43A Chart for @LE7M Options for @LE7M
Aug 27 218.325 218.975 217.225 218.800 0.200 218.600 11:43A Chart for @LE7Q Options for @LE7Q
Oct 27 217.000 217.500 215.975 217.500 0.525 216.975 11:43A Chart for @LE7V Options for @LE7V
Dec 27 216.750 217.650 216.425 217.650 0.500 217.150 11:43A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 78.400 77.600 77.675 -1.050 78.725 11:43A Chart for @HE6V Options for @HE6V
Dec 26 68.875 69.150 67.950 68.825 -0.600 69.425 11:43A Chart for @HE6Z Options for @HE6Z
Feb 27 69.700 69.775 68.700 69.425 -0.750 70.175 11:43A Chart for @HE7G Options for @HE7G
Apr 27 74.975 74.975 73.775 74.425 -0.750 75.175 11:43A Chart for @HE7J Options for @HE7J
May 27 79.450 79.450 79.000 79.100 -0.750 79.850 11:43A Chart for @HE7K Options for @HE7K
Jun 27 88.100 88.125 87.125 87.875 -0.525 88.400 11:43A Chart for @HE7M Options for @HE7M
Jul 27 89.950 90.150 89.150 90.050 -0.300 90.350 11:43A Chart for @HE7N Options for @HE7N
Aug 27 90.150 90.225 89.225 90.000 -0.400 90.400 11:43A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 93% Dew Pt: 62oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:06 Sunset: 6:49
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 65°F
Low: 53°F
Precip: 76%		 High: 59°F
Low: 43°F
Precip: 0%		 High: 64°F
Low: 44°F
Precip: 36%		 High: 63°F
Low: 48°F
Precip: 0%		 High: 62°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Continues from Kansas to Michigan Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Thu Oct 1, 2026 CDT

DTN Grain News
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 10:45
DTN Closing Grain Comments 09/30 14:26
DTN National HRS Index 09/30
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Wed, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 30
USDA Daily Market Rates 10/01

DTN Livestock News
DTN Cattle Prices/Trends 10/01 11:52
DTN Early Word Livestock Comments 10/01 06:21
DTN Midday Livestock Comments 10/01 11:42
DTN Closing Livestock Comment 09/30 16:06
CME Feeder Cattle Index 09/28
Weekly Beef Export Sales 10/01 07:35
DTN Livestock Stats at a Glance 10/01 11:39
DTN Hog Prices/Trends 10/01 11:05
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 498'0 -2'6
@S6X 1277'0 -16'0
@W6Z 678'4 2'6
@O6Z 413'2 -5'4
Stocks
MSFT 514.5300 1.6300
WMT 104.6200 0.7000
XOM 163.7600 1.0100
TWX


Quote Ticker
  • CORN (Dec 26) 497'6 -3'0 10/1/26   11:44 AM CST
  • CORN (Mar 27) 512'2 -3'2 10/1/26   11:44 AM CST
  • CORN (May 27) 519'4 -3'6 10/1/26   11:43 AM CST
  • CORN (Jul 27) 523'6 -3'6 10/1/26   11:43 AM CST
  • CORN (Sep 27) 506'2 -2'2 10/1/26   11:41 AM CST
  • CORN (Dec 27) 515'4 -1'6 10/1/26   11:43 AM CST
  • CORN (Mar 28) 529'2 -2'2 10/1/26   11:27 AM CST
  • SOYBEANS (Nov 26) 1277'0 -16'0 10/1/26   11:44 AM CST
  • SOYBEANS (Jan 27) 1293'6 -15'4 10/1/26   11:44 AM CST
  • SOYBEANS (Mar 27) 1303'2 -15'2 10/1/26   11:42 AM CST
  • SOYBEANS (May 27) 1312'4 -14'0 10/1/26   11:41 AM CST
  • SOYBEANS (Jul 27) 1317'6 -13'6 10/1/26   11:43 AM CST
  • SOYBEANS (Aug 27) 1301'4 -12'4 10/1/26   11:41 AM CST
  • SOYBEANS (Sep 27) 1261'4 -11'2 10/1/26   11:39 AM CST
  • SOYBEAN MEAL (Oct 26) 3500 - 71 10/1/26   11:43 AM CST
  • SOYBEAN MEAL (Dec 26) 3508 - 61 10/1/26   11:43 AM CST
  • SOYBEAN MEAL (Jan 27) 3510 - 60 10/1/26   11:43 AM CST
  • SOYBEAN MEAL (Mar 27) 3523 - 50 10/1/26   11:43 AM CST
  • SOYBEAN MEAL (May 27) 3539 - 40 10/1/26   11:43 AM CST
  • SOYBEAN MEAL (Jul 27) 3566 - 32 10/1/26   11:43 AM CST
  • SOYBEAN MEAL (Aug 27) 3538 - 29 10/1/26   11:41 AM CST
  • WHEAT (Dec 26) 678'4 2'6 10/1/26   11:43 AM CST
  • WHEAT (Mar 27) 692'6 2'0 10/1/26   11:43 AM CST
  • WHEAT (May 27) 699'2 0'4 10/1/26   11:44 AM CST
  • WHEAT (Jul 27) 701'4 0'4 10/1/26   11:40 AM CST
  • WHEAT (Sep 27) 706'6 0'2 10/1/26   11:43 AM CST
  • WHEAT (Dec 27) 717'6 0'6 10/1/26   11:37 AM CST
  • WHEAT (Mar 28) 722'0 -2'0 10/1/26   11:26 AM CST
  • LIVE CATTLE (Oct 26) 219.525 0.850 10/1/26   11:43 AM CST
  • LIVE CATTLE (Dec 26) 223.025 0.325 10/1/26   11:43 AM CST
  • LIVE CATTLE (Feb 27) 225.000 - 0.075 10/1/26   11:43 AM CST
  • LIVE CATTLE (Apr 27) 226.625 - 0.175 10/1/26   11:43 AM CST
  • LIVE CATTLE (Jun 27) 221.900 0.025 10/1/26   11:43 AM CST
  • LIVE CATTLE (Aug 27) 218.800 0.200 10/1/26   11:42 AM CST
  • LIVE CATTLE (Oct 27) 217.500 0.525 10/1/26   11:41 AM CST
  • LIVE CATTLE (Dec 27) 217.650 0.500 10/1/26   11:41 AM CST
  • LEAN HOGS (Oct 26) 77.675 -1.050 10/1/26   11:43 AM CST
  • LEAN HOGS (Dec 26) 68.825 -0.600 10/1/26   11:43 AM CST
  • LEAN HOGS (Feb 27) 69.425 -0.750 10/1/26   11:43 AM CST
  • LEAN HOGS (Apr 27) 74.425 -0.750 10/1/26   11:43 AM CST
  • LEAN HOGS (May 27) 79.100 -0.750 10/1/26   10:58 AM CST
  • LEAN HOGS (Jun 27) 87.875 -0.525 10/1/26   11:43 AM CST
  • LEAN HOGS (Jul 27) 90.050 -0.300 10/1/26   11:38 AM CST
  • LEAN HOGS (Aug 27) 90.000 -0.400 10/1/26   11:43 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  498'0
Change:  -2'6
Bid:  497'6
Ask:  498'0
Today's High:  505'0
Today's Low:  495'0
Volume:  498,214
Open:  501'0
Settle:  500'6
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
11:42:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN