Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 429'4 0'0 427'6 07:40A Chart for @C6N Options for @C6N
Sep 26 430'2 432'4 426'6 432'2 0'6 431'4 07:41A Chart for @C6U Options for @C6U
Dec 26 451'0 453'2 447'4 452'6 0'6 452'0 07:41A Chart for @C6Z Options for @C6Z
Mar 27 466'2 468'4 463'0 467'6 0'4 467'2 07:40A Chart for @C7H Options for @C7H
May 27 475'2 477'2 472'0 476'4 0'2 476'2 07:40A Chart for @C7K Options for @C7K
Jul 27 480'6 482'4 477'4 481'4 -0'2 481'6 07:40A Chart for @C7N Options for @C7N
Sep 27 471'4 473'4 469'2 472'0 -0'4 472'4 07:40A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'0 0'0 1179'6 07:40A Chart for @S6N Options for @S6N
Aug 26 1179'0 1181'2 1170'0 1177'2 -0'4 1177'6 07:41A Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1173'0 1162'2 1170'0 0'0 1170'0 07:40A Chart for @S6U Options for @S6U
Nov 26 1182'4 1184'0 1172'6 1180'6 -0'6 1181'4 07:41A Chart for @S6X Options for @S6X
Jan 27 1195'6 1198'2 1187'0 1195'2 -0'4 1195'6 07:40A Chart for @S7F Options for @S7F
Mar 27 1199'4 1202'6 1192'0 1199'2 -1'0 1200'2 07:40A Chart for @S7H Options for @S7H
May 27 1205'6 1209'0 1198'2 1205'4 -0'6 1206'2 07:40A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3191 3195 07:40A Chart for @SM6N Options for @SM6N
Aug 26 3165 3178 3153 3173 - 1 3174 07:40A Chart for @SM6Q Options for @SM6Q
Sep 26 3132 3147 3123 3142 - 2 3144 07:40A Chart for @SM6U Options for @SM6U
Oct 26 3108 3125 3099 3120 - 1 3121 07:40A Chart for @SM6V Options for @SM6V
Dec 26 3142 3159 3132 3155 1 3154 07:40A Chart for @SM6Z Options for @SM6Z
Jan 27 3152 3174 3149 3170 3170 07:40A Chart for @SM7F Options for @SM7F
Mar 27 3171 3191 3168 3190 3 3187 07:40A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 611'4 0'0 611'2 07:40A Chart for @W6N Options for @W6N
Sep 26 618'6 632'4 614'0 632'4 12'6 619'6 07:40A Chart for @W6U Options for @W6U
Dec 26 632'6 646'6 628'4 646'4 12'4 634'0 07:40A Chart for @W6Z Options for @W6Z
Mar 27 644'6 658'6 641'0 658'4 12'0 646'4 07:40A Chart for @W7H Options for @W7H
May 27 652'2 665'2 648'2 664'6 11'2 653'4 07:40A Chart for @W7K Options for @W7K
Jul 27 655'2 667'6 652'6 667'6 10'6 657'0 07:40A Chart for @W7N Options for @W7N
Sep 27 665'4 677'2 662'6 677'2 10'2 667'0 07:40A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 07/09 Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 07/09 Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 07/09 Chart for @LE6Z Options for @LE6Z
Feb 27 234.750 235.300 231.600 232.500 - 2.075 232.450s 07/09 Chart for @LE7G Options for @LE7G
Apr 27 235.775 235.800 232.200 232.775 - 2.225 232.875s 07/09 Chart for @LE7J Options for @LE7J
Jun 27 229.025 229.500 225.875 226.425 - 2.300 226.500s 07/09 Chart for @LE7M Options for @LE7M
Aug 27 226.250 226.300 222.650 223.250 - 2.400 223.250s 07/09 Chart for @LE7Q Options for @LE7Q
Oct 27 224.700 224.700 222.300 222.475 - 2.200 222.325s 07/09 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.425 94.000 94.325 -0.175 94.325s 07/09 Chart for @HE6N Options for @HE6N
Aug 26 99.475 99.675 97.900 98.125 -1.500 98.150s 07/09 Chart for @HE6Q Options for @HE6Q
Oct 26 85.275 86.000 85.275 85.500 0.125 85.650s 07/09 Chart for @HE6V Options for @HE6V
Dec 26 76.575 77.150 76.550 76.575 76.725s 07/09 Chart for @HE6Z Options for @HE6Z
Feb 27 80.175 80.575 80.025 80.100 0.125 80.250s 07/09 Chart for @HE7G Options for @HE7G
Apr 27 84.875 85.300 84.700 84.825 0.100 84.975s 07/09 Chart for @HE7J Options for @HE7J
May 27 88.800 88.950 88.800 88.950 0.175 88.975s 07/09 Chart for @HE7K Options for @HE7K
Jun 27 96.875 97.175 96.750 96.900 0.200 97.075s 07/09 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 100% Dew Pt: 66oF
Barom: 29.91 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:37 Sunset: 8:50
As reported at Love Farms, MN at 7:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 82°F
Low: 65°F
Precip: 0%		 High: 83°F
Low: 65°F
Precip: 20%		 High: 84°F
Low: 64°F
Precip: 20%		 High: 86°F
Low: 65°F
Precip: 0%		 High: 87°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Heavy Rain in Southern Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Fri Jul 10, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/09 13:53
DTN National HRS Index 07/09
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, July 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 9
USDA Daily Market Rates 07/10

DTN Livestock News
DTN Cattle Close/Trends 07/09 15:40
DTN Early Word Livestock Comments 07/10 06:16
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/09 15:31
CME Feeder Cattle Index 07/09
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/09 15:00
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 429'4 0'0
@S6N 1181'0 0'0
@W6N 611'4 0'0
@O6N 295'0 0'0
Stocks
MSFT 384.3600 1.0200
WMT 112.2100 - 0.8900
XOM 137.4600 - 3.6700
TWX


Quote Ticker
  • CORN (Jul 26) 429'4 0'0 7/9/26   1:15 PM CST
  • CORN (Sep 26) 432'2 0'6 7/10/26   7:41 AM CST
  • CORN (Dec 26) 452'6 0'6 7/10/26   7:41 AM CST
  • CORN (Mar 27) 467'6 0'4 7/10/26   7:40 AM CST
  • CORN (May 27) 476'4 0'2 7/10/26   7:40 AM CST
  • CORN (Jul 27) 481'4 -0'2 7/10/26   7:40 AM CST
  • CORN (Sep 27) 472'0 -0'4 7/10/26   7:39 AM CST
  • SOYBEANS (Jul 26) 1181'0 0'0 7/9/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1177'2 -0'4 7/10/26   7:41 AM CST
  • SOYBEANS (Sep 26) 1170'0 0'0 7/10/26   7:40 AM CST
  • SOYBEANS (Nov 26) 1180'6 -0'6 7/10/26   7:41 AM CST
  • SOYBEANS (Jan 27) 1195'2 -0'4 7/10/26   7:40 AM CST
  • SOYBEANS (Mar 27) 1199'2 -1'0 7/10/26   7:40 AM CST
  • SOYBEANS (May 27) 1205'4 -0'6 7/10/26   7:40 AM CST
  • SOYBEAN MEAL (Jul 26) 3191 7/9/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3173 - 1 7/10/26   7:40 AM CST
  • SOYBEAN MEAL (Sep 26) 3142 - 2 7/10/26   7:40 AM CST
  • SOYBEAN MEAL (Oct 26) 3120 - 1 7/10/26   7:40 AM CST
  • SOYBEAN MEAL (Dec 26) 3155 1 7/10/26   7:40 AM CST
  • SOYBEAN MEAL (Jan 27) 3170 7/10/26   7:40 AM CST
  • SOYBEAN MEAL (Mar 27) 3190 3 7/10/26   7:39 AM CST
  • WHEAT (Jul 26) 611'4 0'0 7/9/26   1:15 PM CST
  • WHEAT (Sep 26) 632'4 12'6 7/10/26   7:40 AM CST
  • WHEAT (Dec 26) 646'4 12'4 7/10/26   7:40 AM CST
  • WHEAT (Mar 27) 658'4 12'0 7/10/26   7:40 AM CST
  • WHEAT (May 27) 664'6 11'2 7/10/26   7:40 AM CST
  • WHEAT (Jul 27) 667'6 10'6 7/10/26   7:40 AM CST
  • WHEAT (Sep 27) 677'2 10'2 7/10/26   7:40 AM CST
  • LIVE CATTLE (Aug 26) 235.300 - 2.375 7/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.600 - 1.950 7/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.575 - 2.100 7/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 232.500 - 2.075 7/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.775 - 2.225 7/9/26   1:02 PM CST
  • LIVE CATTLE (Jun 27) 226.425 - 2.300 7/9/26   1:02 PM CST
  • LIVE CATTLE (Aug 27) 223.250 - 2.400 7/9/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 222.475 - 2.200 7/9/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.325 -0.175 7/9/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.125 -1.500 7/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.500 0.125 7/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 76.575 7/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.100 0.125 7/9/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 84.825 0.100 7/9/26   1:04 PM CST
  • LEAN HOGS (May 27) 88.950 0.175 7/9/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 96.900 0.200 7/9/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  0'0
Bid:  429'0
Ask:  431'4
Today's High: 
Today's Low: 
Volume:  1,502
Open: 
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN