Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 511'4 -2'4 514'0 01:17A Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 531'4 534'0 -2'4 536'4 01:17A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 548'4 -2'2 550'6 01:16A Chart for @C7H Options for @C7H
May 27 555'0 557'4 551'6 554'6 -2'4 557'2 01:16A Chart for @C7K Options for @C7K
Jul 27 555'6 558'6 553'4 555'6 -2'6 558'4 01:16A Chart for @C7N Options for @C7N
Sep 27 529'2 532'2 529'0 529'6 -3'2 533'0 01:16A Chart for @C7U Options for @C7U
Dec 27 530'0 532'6 529'4 530'2 -3'4 533'6 01:16A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1248'6 -5'4 1254'2 01:16A Chart for @S6U Options for @S6U
Nov 26 1261'0 1265'6 1256'0 1259'4 -6'4 1266'0 01:17A Chart for @S6X Options for @S6X
Jan 27 1276'0 1280'2 1270'6 1274'4 -6'2 1280'6 01:16A Chart for @S7F Options for @S7F
Mar 27 1281'0 1285'4 1276'4 1280'0 -6'2 1286'2 01:16A Chart for @S7H Options for @S7H
May 27 1285'2 1290'0 1281'2 1285'6 -5'2 1291'0 01:16A Chart for @S7K Options for @S7K
Jul 27 1288'6 1292'0 1283'6 1287'6 -5'6 1293'4 01:16A Chart for @S7N Options for @S7N
Aug 27 1268'4 1274'4 1267'2 1270'0 -6'0 1276'0 01:17A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3287 3322 3287 3298 11 3287 01:17A Chart for @SM6U Options for @SM6U
Oct 26 3331 3367 3331 3347 16 3331 01:17A Chart for @SM6V Options for @SM6V
Dec 26 3402 3431 3396 3408 15 3393 01:17A Chart for @SM6Z Options for @SM6Z
Jan 27 3428 3455 3421 3434 16 3418 01:17A Chart for @SM7F Options for @SM7F
Mar 27 3454 3478 3447 3455 11 3444 01:17A Chart for @SM7H Options for @SM7H
May 27 3473 3503 3470 3477 9 3468 01:17A Chart for @SM7K Options for @SM7K
Jul 27 3501 3525 3491 3497 6 3491 01:17A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 732'6 2'2 730'4 01:18A Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 750'4 2'2 748'2 01:17A Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 766'6 1'4 765'2 01:17A Chart for @W7H Options for @W7H
May 27 769'4 787'6 764'0 771'6 0'4 771'2 01:17A Chart for @W7K Options for @W7K
Jul 27 760'0 775'6 754'6 762'2 -0'4 762'6 01:17A Chart for @W7N Options for @W7N
Sep 27 760'2 776'0 756'6 763'6 -1'4 765'2 01:17A Chart for @W7U Options for @W7U
Dec 27 767'4 782'4 766'0 770'6 -2'4 773'2 01:17A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 08/26 Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 08/26 Chart for @LE6Z Options for @LE6Z
Feb 27 213.900 215.300 212.750 214.000 0.575 214.075s 08/26 Chart for @LE7G Options for @LE7G
Apr 27 215.400 216.900 214.525 215.625 0.500 215.725s 08/26 Chart for @LE7J Options for @LE7J
Jun 27 209.250 211.125 208.950 209.900 0.650 210.125s 08/26 Chart for @LE7M Options for @LE7M
Aug 27 206.000 207.750 205.625 206.725 0.775 206.925s 08/26 Chart for @LE7Q Options for @LE7Q
Oct 27 205.175 206.650 205.025 205.725 0.700 205.900s 08/26 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 08/26 Chart for @HE6V Options for @HE6V
Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 08/26 Chart for @HE6Z Options for @HE6Z
Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 08/26 Chart for @HE7G Options for @HE7G
Apr 27 79.100 79.475 78.750 79.350 0.675 79.450s 08/26 Chart for @HE7J Options for @HE7J
May 27 83.650 83.650 83.650 83.650 0.600 83.850s 08/26 Chart for @HE7K Options for @HE7K
Jun 27 92.200 92.725 92.025 92.650 0.525 92.700s 08/26 Chart for @HE7M Options for @HE7M
Jul 27 93.500 94.250 93.500 94.225 0.375 94.225s 08/26 Chart for @HE7N Options for @HE7N
Aug 27 93.425 93.850 92.925 93.850 0.350 93.850s 08/26 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 87% Dew Pt: 59oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:26 Sunset: 7:52
As reported at Love Farms, MN at 1:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 59°F
Precip: 0%		 High: 81°F
Low: 55°F
Precip: 0%		 High: 75°F
Low: 64°F
Precip: 80%		 High: 86°F
Low: 69°F
Precip: 39%		 High: 87°F
Low: 71°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Limited Showers for South, East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary
Posted at 12:02PM Wed Aug 26, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/26 14:18
DTN National HRS Index 08/26
Portland Grain Review 08/25
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Wed, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 26
USDA Daily Market Rates 08/26

DTN Livestock News
DTN Cattle Close/Trends 08/26 15:56
DTN Early Word Livestock Comments 08/26 06:23
DTN Midday Livestock Comments 08/26 11:44
DTN Closing Livestock Comment 08/26 15:57
CME Feeder Cattle Index 08/26
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/26 16:24
DTN Hog Close/Trends 08/26 15:08
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 511'4 -2'4
@S6U 1248'6 -5'4
@W6U 733'2 2'6
@O6U 337'0 3'4
Stocks
MSFT 496.3700 4.6600
WMT 104.3400 - 1.0400
XOM 158.1900 - 2.4500
TWX


Quote Ticker
  • CORN (Sep 26) 511'4 -2'4 8/27/26   1:16 AM CST
  • CORN (Dec 26) 534'0 -2'4 8/27/26   1:16 AM CST
  • CORN (Mar 27) 548'4 -2'2 8/27/26   1:15 AM CST
  • CORN (May 27) 554'6 -2'4 8/27/26   1:14 AM CST
  • CORN (Jul 27) 555'6 -2'6 8/27/26   1:16 AM CST
  • CORN (Sep 27) 529'6 -3'2 8/27/26   1:13 AM CST
  • CORN (Dec 27) 530'2 -3'4 8/27/26   1:13 AM CST
  • SOYBEANS (Sep 26) 1248'6 -5'4 8/27/26   1:14 AM CST
  • SOYBEANS (Nov 26) 1259'4 -6'4 8/27/26   1:17 AM CST
  • SOYBEANS (Jan 27) 1274'4 -6'2 8/27/26   1:16 AM CST
  • SOYBEANS (Mar 27) 1280'0 -6'2 8/27/26   1:16 AM CST
  • SOYBEANS (May 27) 1285'6 -5'2 8/27/26   1:11 AM CST
  • SOYBEANS (Jul 27) 1287'6 -5'6 8/27/26   1:14 AM CST
  • SOYBEANS (Aug 27) 1270'0 -6'0 8/27/26   1:08 AM CST
  • SOYBEAN MEAL (Sep 26) 3298 11 8/27/26   1:06 AM CST
  • SOYBEAN MEAL (Oct 26) 3347 16 8/27/26   1:16 AM CST
  • SOYBEAN MEAL (Dec 26) 3408 15 8/27/26   1:16 AM CST
  • SOYBEAN MEAL (Jan 27) 3434 16 8/27/26   1:16 AM CST
  • SOYBEAN MEAL (Mar 27) 3455 11 8/27/26   1:11 AM CST
  • SOYBEAN MEAL (May 27) 3477 9 8/27/26   1:16 AM CST
  • SOYBEAN MEAL (Jul 27) 3497 6 8/27/26   1:10 AM CST
  • WHEAT (Sep 26) 732'6 2'2 8/27/26   1:17 AM CST
  • WHEAT (Dec 26) 750'4 2'2 8/27/26   1:17 AM CST
  • WHEAT (Mar 27) 766'6 1'4 8/27/26   1:16 AM CST
  • WHEAT (May 27) 771'6 0'4 8/27/26   1:17 AM CST
  • WHEAT (Jul 27) 762'2 -0'4 8/27/26   1:14 AM CST
  • WHEAT (Sep 27) 763'6 -1'4 8/27/26   1:14 AM CST
  • WHEAT (Dec 27) 770'6 -2'4 8/27/26   1:10 AM CST
  • LIVE CATTLE (Aug 26) 218.450 0.375 8/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 210.650 - 0.175 8/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 212.450 0.450 8/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 214.000 0.575 8/26/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 215.625 0.500 8/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 209.900 0.650 8/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 206.725 0.775 8/26/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 205.725 0.700 8/26/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.800 0.450 8/26/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.950 0.625 8/26/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.650 0.550 8/26/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.350 0.675 8/26/26   1:04 PM CST
  • LEAN HOGS (May 27) 83.650 0.600 8/26/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 92.650 0.525 8/26/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 94.225 0.375 8/26/26   1:00 PM CST
  • LEAN HOGS (Aug 27) 93.850 0.350 8/26/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'4
Change:  -2'4
Bid:  511'2
Ask:  511'4
Today's High:  514'6
Today's Low:  509'0
Volume:  136,472
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
1:16:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN