Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 449'0 437'0 447'2 9'0 447'4s 03:57P Chart for @C6U Options for @C6U
Dec 26 459'6 471'0 458'6 469'2 9'0 469'4s 03:59P Chart for @C6Z Options for @C6Z
Mar 27 475'0 485'4 474'4 483'4 8'4 484'2s 03:26P Chart for @C7H Options for @C7H
May 27 482'6 494'0 482'6 492'0 8'2 492'4s 03:22P Chart for @C7K Options for @C7K
Jul 27 488'6 498'4 487'6 496'6 8'4 497'4s 02:42P Chart for @C7N Options for @C7N
Sep 27 476'0 485'0 476'0 484'0 7'2 484'4s 03:17P Chart for @C7U Options for @C7U
Dec 27 482'6 491'0 482'2 490'0 7'0 490'4s 02:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1204'6 1185'0 1201'4 9'4 1202'2s 03:34P Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1193'6 1174'4 1191'6 11'0 1192'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1191'0 1203'2 1184'6 1201'6 10'6 1201'6s 03:55P Chart for @S6X Options for @S6X
Jan 27 1205'0 1217'2 1199'0 1215'6 10'6 1215'6s 02:41P Chart for @S7F Options for @S7F
Mar 27 1207'2 1221'0 1203'2 1219'4 10'6 1219'4s 03:13P Chart for @S7H Options for @S7H
May 27 1214'0 1226'4 1210'0 1225'0 10'4 1225'0s 02:37P Chart for @S7K Options for @S7K
Jul 27 1220'0 1232'0 1216'2 1230'4 10'2 1230'6s 01:30P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3176 3199 3158 3190 15 3189s 03:19P Chart for @SM6Q Options for @SM6Q
Sep 26 3155 3188 3139 3178 26 3176s 03:19P Chart for @SM6U Options for @SM6U
Oct 26 3129 3172 3120 3165 36 3165s 03:20P Chart for @SM6V Options for @SM6V
Dec 26 3163 3204 3152 3202 37 3200s 03:19P Chart for @SM6Z Options for @SM6Z
Jan 27 3186 3220 3171 3218 35 3216s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3197 3233 3188 3229 32 3229s 03:09P Chart for @SM7H Options for @SM7H
May 27 3211 3245 3203 3243 31 3242s 01:30P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 682'6 642'6 677'6 32'4 677'4s 03:42P Chart for @W6U Options for @W6U
Dec 26 659'0 696'6 657'6 692'6 32'2 692'0s 02:54P Chart for @W6Z Options for @W6Z
Mar 27 671'0 707'6 669'6 703'4 31'6 703'4s 01:30P Chart for @W7H Options for @W7H
May 27 677'2 711'6 676'2 707'6 29'6 707'6s 03:39P Chart for @W7K Options for @W7K
Jul 27 678'0 710'0 677'6 705'2 26'0 705'4s 02:37P Chart for @W7N Options for @W7N
Sep 27 687'6 716'2 687'4 712'4 23'2 712'0s 03:25P Chart for @W7U Options for @W7U
Dec 27 702'0 727'6 701'6 724'2 21'2 724'2s 02:30P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 03:17P Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 228.550 225.425 226.500 - 2.025 226.275s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.900 228.950 225.875 226.625 - 2.100 226.675s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 222.475 222.475 219.475 220.125 - 2.275 220.200s 02:30P Chart for @LE7M Options for @LE7M
Aug 27 218.550 218.950 216.800 216.925 - 2.450 216.900s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 217.750 217.750 215.875 215.875 - 2.625 215.875s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 75.075 77.450 74.950 77.350 2.550 77.375s 03:17P Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 80.625 78.500 80.500 2.175 80.500s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.150 85.250 83.150 85.150 1.950 85.125s 01:05P Chart for @HE7J Options for @HE7J
May 27 87.375 89.000 87.375 88.975 2.025 89.000s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.075 97.175 95.000 97.125 1.750 97.125s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 89oF Feels Like: 95oF
Humid: 55% Dew Pt: 71oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:41 Sunset: 8:47
As reported at Love Farms, MN at 4:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 90°F
Low: 69°F
Precip: 0%		 High: 89°F
Low: 70°F
Precip: 40%		 High: 89°F
Low: 70°F
Precip: 27%		 High: 86°F
Low: 72°F
Precip: 0%		 High: 86°F
Low: 65°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Heat Continues, But Showers Spreading North Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Wed Jul 15, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/15 14:00
DTN National HRS Index 07/14
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
USDA Daily Market Rates 07/15

DTN Livestock News
DTN Cattle Close/Trends 07/15 15:35
DTN Early Word Livestock Comments 07/15 06:15
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/15 16:03
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/15 15:05
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 447'2 9'0
@S6Q 1201'4 9'4
@W6U 677'6 32'4
@O6U 354'6 2'0
Stocks
MSFT 395.6300 10.7000
WMT 112.5300 - 1.1700
XOM 144.5100 - 0.5800
TWX


Quote Ticker
  • CORN (Sep 26) 447'2 9'0 7/15/26   1:19 PM CST
  • CORN (Dec 26) 469'2 9'0 7/15/26   1:19 PM CST
  • CORN (Mar 27) 483'4 8'4 7/15/26   1:19 PM CST
  • CORN (May 27) 492'0 8'2 7/15/26   1:19 PM CST
  • CORN (Jul 27) 496'6 8'4 7/15/26   1:19 PM CST
  • CORN (Sep 27) 484'0 7'2 7/15/26   1:19 PM CST
  • CORN (Dec 27) 490'0 7'0 7/15/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1201'4 9'4 7/15/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1191'6 11'0 7/15/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1201'6 10'6 7/15/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1215'6 10'6 7/15/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1219'4 10'6 7/15/26   1:19 PM CST
  • SOYBEANS (May 27) 1225'0 10'4 7/15/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1230'4 10'2 7/15/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3190 15 7/15/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3178 26 7/15/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3165 36 7/15/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3202 37 7/15/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3218 35 7/15/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3229 32 7/15/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3243 31 7/15/26   1:19 PM CST
  • WHEAT (Sep 26) 677'6 32'4 7/15/26   1:19 PM CST
  • WHEAT (Dec 26) 692'6 32'2 7/15/26   1:19 PM CST
  • WHEAT (Mar 27) 703'4 31'6 7/15/26   1:19 PM CST
  • WHEAT (May 27) 707'6 29'6 7/15/26   1:19 PM CST
  • WHEAT (Jul 27) 705'2 26'0 7/15/26   1:19 PM CST
  • WHEAT (Sep 27) 712'4 23'2 7/15/26   1:19 PM CST
  • WHEAT (Dec 27) 724'2 21'2 7/15/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 230.325 - 1.300 7/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.250 - 1.650 7/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.825 - 1.750 7/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.500 - 2.025 7/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.625 - 2.100 7/15/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.125 - 2.275 7/15/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 216.925 - 2.450 7/15/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 215.875 - 2.625 7/15/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 95.150 0.075 7/15/26   12:00 PM CST
  • LEAN HOGS (Aug 26) 100.350 1.875 7/15/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 86.625 2.350 7/15/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 77.350 2.550 7/15/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.500 2.175 7/15/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.150 1.950 7/15/26   1:04 PM CST
  • LEAN HOGS (May 27) 88.975 2.025 7/15/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 97.125 1.750 7/15/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'2
Change:  9'0
Bid:  447'0
Ask:  447'0
Today's High:  449'0
Today's Low:  437'0
Volume:  139,132
Open:  438'0
Settle:  447'4s
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN