 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
459'2 |
461'6 |
451'4 |
453'0 |
-5'4 |
458'4 |
10:26A |
|
 |
 |
Dec 26 |
481'4 |
483'4 |
473'0 |
474'6 |
-5'6 |
480'4 |
10:26A |
|
 |
 |
Mar 27 |
496'4 |
498'6 |
488'4 |
489'6 |
-6'0 |
495'6 |
10:26A |
|
 |
 |
May 27 |
504'6 |
507'0 |
496'6 |
498'6 |
-5'4 |
504'2 |
10:26A |
|
 |
 |
Jul 27 |
508'6 |
510'2 |
501'2 |
502'2 |
-5'4 |
507'6 |
10:26A |
|
 |
 |
Sep 27 |
484'0 |
487'0 |
483'2 |
483'4 |
-2'2 |
485'6 |
10:26A |
|
 |
 |
Dec 27 |
489'4 |
491'0 |
486'6 |
488'2 |
-1'4 |
489'6 |
10:26A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1213'4 |
1217'2 |
1184'4 |
1184'6 |
-27'2 |
1212'0 |
10:26A |
|
 |
 |
Sep 26 |
1207'0 |
1209'6 |
1177'6 |
1178'0 |
-26'6 |
1204'6 |
10:26A |
|
 |
 |
Nov 26 |
1222'4 |
1225'0 |
1194'0 |
1194'0 |
-26'0 |
1220'0 |
10:26A |
|
 |
 |
Jan 27 |
1236'2 |
1239'0 |
1208'4 |
1208'6 |
-25'0 |
1233'6 |
10:26A |
|
 |
 |
Mar 27 |
1238'0 |
1240'6 |
1212'0 |
1212'0 |
-23'6 |
1235'6 |
10:26A |
|
 |
 |
May 27 |
1242'0 |
1244'2 |
1217'6 |
1218'2 |
-21'6 |
1240'0 |
10:26A |
|
 |
 |
Jul 27 |
1245'2 |
1248'0 |
1221'6 |
1221'6 |
-21'2 |
1243'0 |
10:26A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3202 |
3215 |
3150 |
3151 |
- 52 |
3203 |
10:26A |
|
 |
 |
Sep 26 |
3213 |
3224 |
3162 |
3170 |
- 43 |
3213 |
10:26A |
|
 |
 |
Oct 26 |
3225 |
3236 |
3173 |
3181 |
- 46 |
3227 |
10:26A |
|
 |
 |
Dec 26 |
3275 |
3287 |
3221 |
3229 |
- 49 |
3278 |
10:26A |
|
 |
 |
Jan 27 |
3307 |
3318 |
3252 |
3259 |
- 50 |
3309 |
10:26A |
|
 |
 |
Mar 27 |
3325 |
3339 |
3279 |
3286 |
- 47 |
3333 |
10:26A |
|
 |
 |
May 27 |
3357 |
3357 |
3300 |
3310 |
- 43 |
3353 |
10:26A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
666'6 |
672'2 |
658'2 |
664'0 |
1'4 |
662'4 |
10:26A |
|
 |
 |
Dec 26 |
684'2 |
689'0 |
675'6 |
680'6 |
1'0 |
679'6 |
10:26A |
|
 |
 |
Mar 27 |
699'4 |
704'0 |
691'0 |
696'0 |
0'6 |
695'2 |
10:26A |
|
 |
 |
May 27 |
706'2 |
709'6 |
697'6 |
702'2 |
0'2 |
702'0 |
10:26A |
|
 |
 |
Jul 27 |
704'4 |
705'0 |
693'4 |
696'6 |
-1'6 |
698'4 |
10:26A |
|
 |
 |
Sep 27 |
707'0 |
709'4 |
698'4 |
699'6 |
-3'6 |
703'4 |
10:26A |
|
 |
 |
Dec 27 |
718'2 |
718'4 |
708'2 |
710'2 |
-2'6 |
713'0 |
10:26A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
227.875 |
229.975 |
227.675 |
229.650 |
2.175 |
227.475 |
10:26A |
|
 |
 |
Oct 26 |
222.850 |
224.900 |
222.525 |
224.575 |
2.400 |
222.175 |
10:26A |
|
 |
 |
Dec 26 |
221.750 |
223.975 |
221.675 |
223.700 |
2.400 |
221.300 |
10:26A |
|
 |
 |
Feb 27 |
221.625 |
224.000 |
221.625 |
223.775 |
2.250 |
221.525 |
10:26A |
|
 |
 |
Apr 27 |
222.150 |
224.025 |
222.100 |
223.725 |
1.925 |
221.800 |
10:26A |
|
 |
 |
Jun 27 |
215.075 |
216.425 |
214.900 |
216.350 |
1.675 |
214.675 |
10:26A |
|
 |
 |
Aug 27 |
211.000 |
211.900 |
210.600 |
211.650 |
1.025 |
210.625 |
10:27A |
|
 |
 |
Oct 27 |
210.025 |
210.050 |
209.050 |
210.000 |
0.950 |
209.050 |
10:27A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
102.800 |
103.000 |
102.550 |
102.625 |
- 0.475 |
103.100 |
10:26A |
|
 |
 |
Oct 26 |
87.900 |
88.425 |
87.050 |
87.300 |
-0.975 |
88.275 |
10:26A |
|
 |
 |
Dec 26 |
79.400 |
79.550 |
78.150 |
78.425 |
-1.250 |
79.675 |
10:26A |
|
 |
 |
Feb 27 |
82.400 |
82.550 |
81.375 |
81.600 |
-1.200 |
82.800 |
10:26A |
|
 |
 |
Apr 27 |
86.700 |
86.825 |
85.775 |
86.000 |
-1.075 |
87.075 |
10:26A |
|
 |
 |
May 27 |
89.700 |
89.700 |
89.300 |
89.300 |
-1.000 |
90.300 |
10:26A |
|
 |
 |
Jun 27 |
98.150 |
98.225 |
97.250 |
97.475 |
-0.975 |
98.450 |
10:26A |
|
 |
 |
Jul 27 |
98.450 |
98.600 |
97.725 |
97.900 |
-0.975 |
98.875 |
10:26A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
74oF |
| Humid: |
84% |
Dew Pt: |
68oF |
| Barom: |
29.97 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:54 |
Sunset: |
8:34 |
| As reported at Love Farms, MN at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 85°F Low: 67°F Precip: 0% |
High: 83°F Low: 66°F Precip: 25% |
High: 72°F Low: 64°F Precip: 80% |
High: 78°F Low: 60°F Precip: 40% |
High: 79°F Low: 61°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
453'0 |
-5'4 |
| @S6Q |
1184'6 |
-27'2 |
| @W6U |
664'0 |
1'4 |
| @O6U |
312'0 |
-1'6 |
| Stocks |
| MSFT |
395.2500 |
1.9000 |
| WMT |
113.1200 |
0.0200 |
| XOM |
157.7700 |
4.7300 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 453'0 -5'4
 - CORN (Dec 26) 474'6 -5'6
 - CORN (Mar 27) 489'6 -6'0
 - CORN (May 27) 498'6 -5'4
 - CORN (Jul 27) 502'2 -5'4
 - CORN (Sep 27) 483'4 -2'2
 - CORN (Dec 27) 488'2 -1'4
 - SOYBEANS (Aug 26) 1184'6 -27'2
 - SOYBEANS (Sep 26) 1178'0 -26'6
 - SOYBEANS (Nov 26) 1194'0 -26'0
 - SOYBEANS (Jan 27) 1208'6 -25'0
 - SOYBEANS (Mar 27) 1212'0 -23'6
 - SOYBEANS (May 27) 1218'2 -21'6
 - SOYBEANS (Jul 27) 1221'6 -21'2
 - SOYBEAN MEAL (Aug 26) 3151 - 52
 - SOYBEAN MEAL (Sep 26) 3170 - 43
 - SOYBEAN MEAL (Oct 26) 3181 - 46
 - SOYBEAN MEAL (Dec 26) 3229 - 49
 - SOYBEAN MEAL (Jan 27) 3259 - 50
 - SOYBEAN MEAL (Mar 27) 3286 - 47
 - SOYBEAN MEAL (May 27) 3310 - 43
 - WHEAT (Sep 26) 664'0 1'4
 - WHEAT (Dec 26) 680'6 1'0
 - WHEAT (Mar 27) 696'0 0'6
 - WHEAT (May 27) 702'2 0'2
 - WHEAT (Jul 27) 696'6 -1'6
 - WHEAT (Sep 27) 699'6 -3'6
 - WHEAT (Dec 27) 710'2 -2'6
 - LIVE CATTLE (Aug 26) 229.650 2.175
 - LIVE CATTLE (Oct 26) 224.575 2.400
 - LIVE CATTLE (Dec 26) 223.700 2.400
 - LIVE CATTLE (Feb 27) 223.775 2.250
 - LIVE CATTLE (Apr 27) 223.725 1.925
 - LIVE CATTLE (Jun 27) 216.350 1.675
 - LIVE CATTLE (Aug 27) 211.650 1.025
 - LIVE CATTLE (Oct 27) 210.000 0.950
 - LEAN HOGS (Aug 26) 102.625 - 0.475
 - LEAN HOGS (Oct 26) 87.300 -0.975
 - LEAN HOGS (Dec 26) 78.425 -1.250
 - LEAN HOGS (Feb 27) 81.600 -1.200
 - LEAN HOGS (Apr 27) 86.000 -1.075
 - LEAN HOGS (May 27) 89.300 -1.000
 - LEAN HOGS (Jun 27) 97.475 -0.975
 - LEAN HOGS (Jul 27) 97.900 -0.975

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
453'0
|
| Change: |
-5'4 |
| Bid: |
453'0 |
| Ask: |
453'2 |
| Today's High: |
461'6 |
| Today's Low: |
451'4 |
| Volume: |
136,780 |
| Open: |
459'2 |
| Settle: |
458'4 |
| Prev: |
458'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-29-2026 10:26:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|