Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 522'2 523'4 -4'6 528'2 03:09A Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 535'6 537'0 -5'0 542'0 03:09A Chart for @C7H Options for @C7H
May 27 549'0 549'0 542'2 543'4 -5'2 548'6 03:09A Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 545'2 546'0 -5'4 551'4 03:09A Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 518'4 519'0 -4'6 523'6 03:08A Chart for @C7U Options for @C7U
Dec 27 529'2 529'2 523'0 523'4 -4'4 528'0 03:08A Chart for @C7Z Options for @C7Z
Mar 28 539'0 539'0 535'4 535'4 -4'6 540'2 03:08A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1298'0 1300'2 -18'6 1319'0 03:09A Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1311'2 1313'4 -19'0 1332'4 03:09A Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1318'6 1321'2 -18'2 1339'4 03:08A Chart for @S7H Options for @S7H
May 27 1346'0 1349'2 1326'4 1328'2 -18'0 1346'2 03:08A Chart for @S7K Options for @S7K
Jul 27 1350'4 1353'6 1331'4 1333'4 -17'2 1350'6 03:08A Chart for @S7N Options for @S7N
Aug 27 1331'4 1335'4 1315'2 1316'6 -16'2 1333'0 03:08A Chart for @S7Q Options for @S7Q
Sep 27 1290'2 1293'0 1275'4 1275'4 -16'2 1291'6 03:08A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3739 3666 3668 - 71 3739 03:08A Chart for @SM6V Options for @SM6V
Dec 26 3710 3710 3628 3633 - 77 3710 03:09A Chart for @SM6Z Options for @SM6Z
Jan 27 3697 3697 3620 3625 - 73 3698 03:08A Chart for @SM7F Options for @SM7F
Mar 27 3688 3688 3612 3618 - 65 3683 03:09A Chart for @SM7H Options for @SM7H
May 27 3679 3679 3615 3621 - 58 3679 03:08A Chart for @SM7K Options for @SM7K
Jul 27 3689 3690 3630 3635 - 55 3690 03:08A Chart for @SM7N Options for @SM7N
Aug 27 3638 3644 3594 3598 - 50 3648 03:08A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 695'4 697'0 -6'2 703'2 03:08A Chart for @W6Z Options for @W6Z
Mar 27 718'2 718'2 711'0 712'4 -5'6 718'2 03:08A Chart for @W7H Options for @W7H
May 27 723'4 725'0 718'2 719'6 -5'2 725'0 03:08A Chart for @W7K Options for @W7K
Jul 27 725'4 725'4 719'0 720'2 -5'2 725'4 03:08A Chart for @W7N Options for @W7N
Sep 27 730'6 730'6 724'4 725'4 -5'2 730'6 03:08A Chart for @W7U Options for @W7U
Dec 27 743'4 743'4 734'4 735'6 -5'2 741'0 03:08A Chart for @W7Z Options for @W7Z
Mar 28 747'0 0'0 747'2 03:08A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/27 Chart for @LE6V Options for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/27 Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/27 Chart for @LE7G Options for @LE7G
Apr 27 224.200 226.625 223.450 225.800 1.300 225.825s 09/27 Chart for @LE7J Options for @LE7J
Jun 27 218.975 221.275 218.475 220.675 1.350 220.725s 09/25 Chart for @LE7M Options for @LE7M
Aug 27 215.650 217.825 215.000 217.350 1.325 217.350s 09/25 Chart for @LE7Q Options for @LE7Q
Oct 27 214.650 216.250 213.750 215.700 1.125 215.800s 09/25 Chart for @LE7V Options for @LE7V
Dec 27 215.025 216.600 214.300 216.225 1.325 216.325s 09/25 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 09/27 Chart for @HE6V Options for @HE6V
Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 09/27 Chart for @HE6Z Options for @HE6Z
Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 09/27 Chart for @HE7G Options for @HE7G
Apr 27 77.200 77.300 75.700 75.900 -0.375 75.925s 09/27 Chart for @HE7J Options for @HE7J
May 27 81.575 81.575 80.550 80.550 -0.200 80.700s 09/25 Chart for @HE7K Options for @HE7K
Jun 27 90.425 90.425 89.075 89.275 -0.350 89.250s 09/25 Chart for @HE7M Options for @HE7M
Jul 27 91.975 92.025 91.125 91.225 -0.300 91.225s 09/25 Chart for @HE7N Options for @HE7N
Aug 27 91.775 91.900 91.075 91.150 -0.325 91.150s 09/25 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:02 Sunset: 6:55
As reported at Love Farms, MN at 2:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 70°F
Low: 57°F
Precip: 0%		 High: 68°F
Low: 53°F
Precip: 80%		 High: 68°F
Low: 62°F
Precip: 80%		 High: 64°F
Low: 52°F
Precip: 74%		 High: 63°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Continues for Central US This Weekend, More Coming Next Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:12PM Fri Sep 25, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN National HRS Index 09/25
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
USDA Daily Market Rates 09/25

DTN Livestock News
DTN Cattle Close/Trends 09/25 15:56
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/25 15:11
CME Feeder Cattle Index 09/25
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/25 15:58
DTN Hog Close/Trends 09/25 15:50
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 523'2 -5'0
@S6X 1299'6 -19'2
@W6Z 696'6 -6'4
@O6Z 413'2 -7'0
Stocks
MSFT 516.1700 18.2400
WMT 107.9800 0.3900
XOM 160.5900 - 1.5500
TWX


Quote Ticker
  • CORN (Dec 26) 523'4 -4'6 9/28/26   3:09 AM CST
  • CORN (Mar 27) 537'0 -5'0 9/28/26   3:07 AM CST
  • CORN (May 27) 543'4 -5'2 9/28/26   3:07 AM CST
  • CORN (Jul 27) 546'0 -5'4 9/28/26   3:07 AM CST
  • CORN (Sep 27) 519'0 -4'6 9/28/26   2:43 AM CST
  • CORN (Dec 27) 523'4 -4'4 9/28/26   3:07 AM CST
  • CORN (Mar 28) 535'4 -4'6 9/28/26   2:43 AM CST
  • SOYBEANS (Nov 26) 1300'2 -18'6 9/28/26   3:08 AM CST
  • SOYBEANS (Jan 27) 1313'4 -19'0 9/28/26   3:08 AM CST
  • SOYBEANS (Mar 27) 1321'2 -18'2 9/28/26   3:08 AM CST
  • SOYBEANS (May 27) 1328'2 -18'0 9/28/26   3:07 AM CST
  • SOYBEANS (Jul 27) 1333'4 -17'2 9/28/26   3:06 AM CST
  • SOYBEANS (Aug 27) 1316'6 -16'2 9/28/26   3:06 AM CST
  • SOYBEANS (Sep 27) 1275'4 -16'2 9/28/26   2:33 AM CST
  • SOYBEAN MEAL (Oct 26) 3668 - 71 9/28/26   3:07 AM CST
  • SOYBEAN MEAL (Dec 26) 3633 - 77 9/28/26   3:09 AM CST
  • SOYBEAN MEAL (Jan 27) 3625 - 73 9/28/26   3:08 AM CST
  • SOYBEAN MEAL (Mar 27) 3618 - 65 9/28/26   3:06 AM CST
  • SOYBEAN MEAL (May 27) 3621 - 58 9/28/26   3:07 AM CST
  • SOYBEAN MEAL (Jul 27) 3635 - 55 9/28/26   3:06 AM CST
  • SOYBEAN MEAL (Aug 27) 3598 - 50 9/28/26   3:07 AM CST
  • WHEAT (Dec 26) 697'0 -6'2 9/28/26   3:08 AM CST
  • WHEAT (Mar 27) 712'4 -5'6 9/28/26   3:08 AM CST
  • WHEAT (May 27) 719'6 -5'2 9/28/26   3:07 AM CST
  • WHEAT (Jul 27) 720'2 -5'2 9/28/26   3:08 AM CST
  • WHEAT (Sep 27) 725'4 -5'2 9/28/26   3:07 AM CST
  • WHEAT (Dec 27) 735'6 -5'2 9/28/26   3:07 AM CST
  • WHEAT (Mar 28) 747'0 0'0 9/25/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 218.850 - 0.200 9/25/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.100 1.050 9/25/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.300 1.425 9/25/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.800 1.300 9/25/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.675 1.350 9/25/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 217.350 1.325 9/25/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 215.700 1.125 9/25/26   1:03 PM CST
  • LIVE CATTLE (Dec 27) 216.225 1.325 9/25/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.275 -0.975 9/25/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 68.975 -0.450 9/25/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.325 -0.525 9/25/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 75.900 -0.375 9/25/26   1:04 PM CST
  • LEAN HOGS (May 27) 80.550 -0.200 9/25/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 89.275 -0.350 9/25/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 91.225 -0.300 9/25/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 91.150 -0.325 9/25/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  523'4
Change:  -4'6
Bid:  523'4
Ask:  523'6
Today's High:  529'0
Today's Low:  522'2
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
3:09:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN