 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
430'0 |
441'4 |
430'0 |
441'4 |
16'4 |
425'0 |
10:43A |
|
 |
 |
Sep 26 |
425'0 |
439'0 |
425'0 |
438'2 |
15'2 |
423'0 |
10:44A |
|
 |
 |
Dec 26 |
444'4 |
458'6 |
444'4 |
458'4 |
17'0 |
441'4 |
10:44A |
|
 |
 |
Mar 27 |
458'6 |
473'4 |
458'6 |
473'0 |
16'6 |
456'2 |
10:44A |
|
 |
 |
May 27 |
467'4 |
481'4 |
467'4 |
481'4 |
16'4 |
465'0 |
10:44A |
|
 |
 |
Jul 27 |
474'0 |
486'6 |
474'0 |
486'6 |
15'6 |
471'0 |
10:44A |
|
 |
 |
Sep 27 |
468'0 |
475'0 |
467'6 |
474'4 |
11'2 |
463'2 |
10:44A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1139'2 |
1182'0 |
1139'2 |
1182'0 |
50'2 |
1131'6 |
10:44A |
|
 |
 |
Aug 26 |
1140'2 |
1185'0 |
1140'2 |
1184'2 |
48'0 |
1136'2 |
10:44A |
|
 |
 |
Sep 26 |
1140'0 |
1184'6 |
1140'0 |
1184'2 |
48'2 |
1136'0 |
10:44A |
|
 |
 |
Nov 26 |
1153'0 |
1197'0 |
1153'0 |
1196'2 |
48'4 |
1147'6 |
10:44A |
|
 |
 |
Jan 27 |
1167'0 |
1210'2 |
1167'0 |
1209'6 |
47'4 |
1162'2 |
10:44A |
|
 |
 |
Mar 27 |
1172'4 |
1213'0 |
1172'4 |
1212'6 |
44'4 |
1168'2 |
10:44A |
|
 |
 |
May 27 |
1179'2 |
1217'4 |
1179'2 |
1217'0 |
42'0 |
1175'0 |
10:44A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3077 |
3178 |
3077 |
3178 |
101 |
3077 |
10:44A |
|
 |
 |
Aug 26 |
3052 |
3153 |
3052 |
3147 |
92 |
3055 |
10:44A |
|
 |
 |
Sep 26 |
3030 |
3133 |
3030 |
3129 |
98 |
3031 |
10:44A |
|
 |
 |
Oct 26 |
3013 |
3122 |
3013 |
3119 |
105 |
3014 |
10:44A |
|
 |
 |
Dec 26 |
3060 |
3156 |
3059 |
3153 |
109 |
3044 |
10:44A |
|
 |
 |
Jan 27 |
3076 |
3167 |
3076 |
3165 |
105 |
3060 |
10:44A |
|
 |
 |
Mar 27 |
3087 |
3186 |
3087 |
3184 |
97 |
3087 |
10:44A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
590'2 |
603'6 |
590'2 |
601'4 |
11'0 |
590'4 |
10:44A |
|
 |
 |
Sep 26 |
600'4 |
614'0 |
600'2 |
613'2 |
13'4 |
599'6 |
10:44A |
|
 |
 |
Dec 26 |
614'4 |
628'0 |
614'4 |
627'6 |
13'6 |
614'0 |
10:44A |
|
 |
 |
Mar 27 |
627'4 |
640'2 |
627'4 |
640'2 |
13'6 |
626'4 |
10:44A |
|
 |
 |
May 27 |
635'4 |
647'4 |
635'4 |
647'4 |
13'4 |
634'0 |
10:44A |
|
 |
 |
Jul 27 |
639'6 |
651'2 |
639'6 |
651'2 |
12'6 |
638'4 |
10:44A |
|
 |
 |
Sep 27 |
653'4 |
661'6 |
652'6 |
661'4 |
12'4 |
649'0 |
10:44A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
239.325 |
240.550 |
238.300 |
239.950 |
0.725 |
239.225 |
10:44A |
|
 |
 |
Oct 26 |
234.325 |
235.675 |
233.125 |
235.400 |
1.100 |
234.300 |
10:44A |
|
 |
 |
Dec 26 |
234.550 |
235.550 |
233.200 |
235.200 |
0.975 |
234.225 |
10:44A |
|
 |
 |
Feb 27 |
234.925 |
236.300 |
233.750 |
235.800 |
0.750 |
235.050 |
10:44A |
|
 |
 |
Apr 27 |
235.650 |
236.750 |
234.475 |
236.150 |
0.450 |
235.700 |
10:44A |
|
 |
 |
Jun 27 |
228.775 |
230.375 |
228.325 |
229.000 |
- 0.300 |
229.300 |
10:45A |
|
 |
 |
Aug 27 |
225.925 |
227.050 |
225.925 |
226.200 |
0.175 |
226.025 |
10:45A |
|
 |
 |
Oct 27 |
225.000 |
226.000 |
225.000 |
225.200 |
0.200 |
225.000 |
10:45A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
93.550 |
93.900 |
93.300 |
93.650 |
-0.200 |
93.850 |
10:44A |
|
 |
 |
Aug 26 |
98.375 |
99.025 |
98.175 |
98.725 |
-0.025 |
98.750 |
10:44A |
|
 |
 |
Oct 26 |
81.975 |
82.925 |
81.525 |
82.800 |
0.775 |
82.025 |
10:44A |
|
 |
 |
Dec 26 |
73.550 |
74.200 |
72.875 |
74.100 |
0.725 |
73.375 |
10:44A |
|
 |
 |
Feb 27 |
76.925 |
77.625 |
76.375 |
77.500 |
0.525 |
76.975 |
10:44A |
|
 |
 |
Apr 27 |
81.925 |
82.400 |
81.200 |
82.300 |
0.375 |
81.925 |
10:44A |
|
 |
 |
May 27 |
86.275 |
86.325 |
85.525 |
86.325 |
0.400 |
85.925 |
10:44A |
|
 |
 |
Jun 27 |
94.275 |
94.675 |
93.500 |
94.550 |
0.275 |
94.275 |
10:44A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
75oF |
| Humid: |
79% |
Dew Pt: |
67oF |
| Barom: |
30.06 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:34 |
Sunset: |
8:52 |
| As reported at Love Farms, MN at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 82°F Low: 65°F Precip: 0% |
High: 83°F Low: 64°F Precip: 0% |
High: 84°F Low: 66°F Precip: 54% |
High: 78°F Low: 66°F Precip: 58% |
High: 80°F Low: 63°F Precip: 49% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
441'4 |
16'4 |
| @S6N |
1182'0 |
50'2 |
| @W6N |
601'4 |
11'0 |
| @O6N |
269'4 |
0'0 |
| Stocks |
| MSFT |
386.5400 |
- 3.9500 |
| WMT |
109.5600 |
- 2.2800 |
| XOM |
136.6450 |
- 0.4450 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 441'4 16'4
 - CORN (Sep 26) 438'2 15'2
 - CORN (Dec 26) 458'4 17'0
 - CORN (Mar 27) 473'0 16'6
 - CORN (May 27) 481'4 16'4
 - CORN (Jul 27) 486'6 15'6
 - CORN (Sep 27) 474'4 11'2
 - SOYBEANS (Jul 26) 1182'0 50'2
 - SOYBEANS (Aug 26) 1184'2 48'0
 - SOYBEANS (Sep 26) 1184'2 48'2
 - SOYBEANS (Nov 26) 1196'2 48'4
 - SOYBEANS (Jan 27) 1209'6 47'4
 - SOYBEANS (Mar 27) 1212'6 44'4
 - SOYBEANS (May 27) 1217'0 42'0
 - SOYBEAN MEAL (Jul 26) 3178 101
 - SOYBEAN MEAL (Aug 26) 3147 92
 - SOYBEAN MEAL (Sep 26) 3129 98
 - SOYBEAN MEAL (Oct 26) 3119 105
 - SOYBEAN MEAL (Dec 26) 3153 109
 - SOYBEAN MEAL (Jan 27) 3165 105
 - SOYBEAN MEAL (Mar 27) 3184 97
 - WHEAT (Jul 26) 601'4 11'0
 - WHEAT (Sep 26) 613'2 13'4
 - WHEAT (Dec 26) 627'6 13'6
 - WHEAT (Mar 27) 640'2 13'6
 - WHEAT (May 27) 647'4 13'4
 - WHEAT (Jul 27) 651'2 12'6
 - WHEAT (Sep 27) 661'4 12'4
 - LIVE CATTLE (Aug 26) 239.950 0.725
 - LIVE CATTLE (Oct 26) 235.400 1.100
 - LIVE CATTLE (Dec 26) 235.200 0.975
 - LIVE CATTLE (Feb 27) 235.800 0.750
 - LIVE CATTLE (Apr 27) 236.150 0.450
 - LIVE CATTLE (Jun 27) 229.000 - 0.300
 - LIVE CATTLE (Aug 27) 226.200 0.175
 - LIVE CATTLE (Oct 27) 225.200 0.200
 - LEAN HOGS (Jul 26) 93.650 -0.200
 - LEAN HOGS (Aug 26) 98.725 -0.025
 - LEAN HOGS (Oct 26) 82.800 0.775
 - LEAN HOGS (Dec 26) 74.100 0.725
 - LEAN HOGS (Feb 27) 77.500 0.525
 - LEAN HOGS (Apr 27) 82.300 0.375
 - LEAN HOGS (May 27) 86.325 0.400
 - LEAN HOGS (Jun 27) 94.550 0.275

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
441'4
|
| Change: |
16'4 |
| Bid: |
440'6 |
| Ask: |
441'4 |
| Today's High: |
441'4 |
| Today's Low: |
430'0 |
| Volume: |
3,122 |
| Open: |
430'0 |
| Settle: |
425'0 |
| Prev: |
425'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-06-2026 10:33:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|