Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 455'6 447'4 455'4 7'4 448'0 09:59A Chart for @C6U Options for @C6U
Dec 26 472'0 480'2 471'4 480'0 8'0 472'0 09:59A Chart for @C6Z Options for @C6Z
Mar 27 487'6 495'6 487'4 495'6 8'0 487'6 09:58A Chart for @C7H Options for @C7H
May 27 496'0 503'4 495'4 503'4 7'2 496'2 09:58A Chart for @C7K Options for @C7K
Jul 27 499'2 507'0 499'2 506'6 6'4 500'2 09:58A Chart for @C7N Options for @C7N
Sep 27 484'4 489'6 484'4 488'6 3'2 485'4 09:58A Chart for @C7U Options for @C7U
Dec 27 492'0 495'6 491'0 495'4 3'4 492'0 09:59A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 09:59A Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'2 1167'2 1173'6 7'6 1166'0 09:59A Chart for @S6U Options for @S6U
Nov 26 1183'4 1191'4 1182'4 1188'2 6'0 1182'2 09:59A Chart for @S6X Options for @S6X
Jan 27 1198'6 1206'4 1198'0 1203'4 5'6 1197'6 09:59A Chart for @S7F Options for @S7F
Mar 27 1206'2 1214'0 1205'6 1210'6 5'2 1205'4 09:58A Chart for @S7H Options for @S7H
May 27 1211'4 1221'0 1211'4 1217'2 4'6 1212'4 09:59A Chart for @S7K Options for @S7K
Jul 27 1219'0 1226'0 1218'2 1221'6 4'0 1217'6 09:59A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3099 09:58A Chart for @SM6Q Options for @SM6Q
Sep 26 3076 3124 3075 3097 23 3074 09:59A Chart for @SM6U Options for @SM6U
Oct 26 3096 3141 3096 3116 21 3095 09:59A Chart for @SM6V Options for @SM6V
Dec 26 3143 3185 3140 3161 21 3140 09:59A Chart for @SM6Z Options for @SM6Z
Jan 27 3163 3204 3163 3183 21 3162 09:59A Chart for @SM7F Options for @SM7F
Mar 27 3189 3228 3189 3205 17 3188 09:59A Chart for @SM7H Options for @SM7H
May 27 3207 3248 3207 3225 14 3211 09:59A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 674'2 652'4 673'4 20'6 652'6 09:58A Chart for @W6U Options for @W6U
Dec 26 668'2 688'4 667'4 688'4 20'2 668'2 09:59A Chart for @W6Z Options for @W6Z
Mar 27 685'2 704'2 684'6 704'2 19'0 685'2 09:59A Chart for @W7H Options for @W7H
May 27 692'4 710'6 692'2 710'6 18'2 692'4 09:59A Chart for @W7K Options for @W7K
Jul 27 692'6 709'6 692'6 709'6 17'2 692'4 09:59A Chart for @W7N Options for @W7N
Sep 27 699'4 716'2 699'4 716'2 16'0 700'2 09:58A Chart for @W7U Options for @W7U
Dec 27 712'0 728'2 712'0 728'2 15'0 713'2 09:59A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 221.775 - 4.450 226.225 09:59A Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.050 215.225 217.000 - 3.050 220.050 09:59A Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.400 214.850 216.575 - 2.875 219.450 09:59A Chart for @LE6Z Options for @LE6Z
Feb 27 217.200 219.250 215.675 217.400 - 2.800 220.200 09:59A Chart for @LE7G Options for @LE7G
Apr 27 217.900 219.925 216.225 217.950 - 2.975 220.925 09:59A Chart for @LE7J Options for @LE7J
Jun 27 210.550 212.800 209.275 210.900 - 2.975 213.875 09:59A Chart for @LE7M Options for @LE7M
Aug 27 206.650 208.675 205.150 206.825 - 2.950 209.775 09:59A Chart for @LE7Q Options for @LE7Q
Oct 27 206.475 206.900 205.475 205.625 - 3.600 209.225 09:59A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.400 95.250 95.350 -0.125 95.475 09:59A Chart for @HE6Q Options for @HE6Q
Oct 26 82.050 82.050 81.400 81.850 -0.275 82.125 09:59A Chart for @HE6V Options for @HE6V
Dec 26 73.000 73.000 72.425 72.800 -0.300 73.100 09:59A Chart for @HE6Z Options for @HE6Z
Feb 27 76.125 76.275 75.775 76.025 -0.225 76.250 09:59A Chart for @HE7G Options for @HE7G
Apr 27 81.350 81.525 81.050 81.225 -0.275 81.500 09:58A Chart for @HE7J Options for @HE7J
May 27 85.450 85.450 85.450 85.450 0.100 85.350 09:58A Chart for @HE7K Options for @HE7K
Jun 27 93.750 93.925 93.550 93.675 -0.300 93.975 09:59A Chart for @HE7M Options for @HE7M
Jul 27 95.000 95.100 94.700 94.825 -0.300 95.125 09:58A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 93% Dew Pt: 67oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:12 Sunset: 8:13
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 77°F
Low: 65°F
Precip: 77%		 High: 80°F
Low: 66°F
Precip: 61%		 High: 76°F
Low: 65°F
Precip: 34%		 High: 77°F
Low: 59°F
Precip: 20%		 High: 77°F
Low: 63°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
More Heavy Rain in Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Midwest with flooding, severe weather possible. Showers for Northern Plains. » More DTN Weather Commentary
Posted at 5:36AM Fri Aug 14, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN National HRS Index 08/13
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Thu, August 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 13
USDA Daily Market Rates 08/14

DTN Livestock News
DTN Cattle Prices/Trends 08/14 08:09
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/13 15:24
CME Feeder Cattle Index 08/13
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/13 15:16
DTN Hog Prices/Trends 08/14 08:36
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 455'4 7'4
@S6Q 1167'0 0'0
@W6U 673'4 20'6
@O6U 320'0 3'4
Stocks
MSFT 498.9100 2.0300
WMT 114.9800 - 0.7400
XOM 160.5200 1.9100
TWX


Quote Ticker
  • CORN (Sep 26) 455'4 7'4 8/14/26   9:59 AM CST
  • CORN (Dec 26) 480'0 8'0 8/14/26   9:59 AM CST
  • CORN (Mar 27) 495'6 8'0 8/14/26   9:58 AM CST
  • CORN (May 27) 503'4 7'2 8/14/26   9:58 AM CST
  • CORN (Jul 27) 506'6 6'4 8/14/26   9:58 AM CST
  • CORN (Sep 27) 488'6 3'2 8/14/26   9:43 AM CST
  • CORN (Dec 27) 495'4 3'4 8/14/26   9:57 AM CST
  • SOYBEANS (Aug 26) 1167'0 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1173'6 7'6 8/14/26   9:59 AM CST
  • SOYBEANS (Nov 26) 1188'2 6'0 8/14/26   9:59 AM CST
  • SOYBEANS (Jan 27) 1203'4 5'6 8/14/26   9:59 AM CST
  • SOYBEANS (Mar 27) 1210'6 5'2 8/14/26   9:58 AM CST
  • SOYBEANS (May 27) 1217'2 4'6 8/14/26   9:57 AM CST
  • SOYBEANS (Jul 27) 1221'6 4'0 8/14/26   9:59 AM CST
  • SOYBEAN MEAL (Aug 26) 3250 8/13/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3097 23 8/14/26   9:58 AM CST
  • SOYBEAN MEAL (Oct 26) 3116 21 8/14/26   9:58 AM CST
  • SOYBEAN MEAL (Dec 26) 3161 21 8/14/26   9:59 AM CST
  • SOYBEAN MEAL (Jan 27) 3183 21 8/14/26   9:58 AM CST
  • SOYBEAN MEAL (Mar 27) 3205 17 8/14/26   9:59 AM CST
  • SOYBEAN MEAL (May 27) 3225 14 8/14/26   9:59 AM CST
  • WHEAT (Sep 26) 673'4 20'6 8/14/26   9:58 AM CST
  • WHEAT (Dec 26) 688'4 20'2 8/14/26   9:59 AM CST
  • WHEAT (Mar 27) 704'2 19'0 8/14/26   9:59 AM CST
  • WHEAT (May 27) 710'6 18'2 8/14/26   9:59 AM CST
  • WHEAT (Jul 27) 709'6 17'2 8/14/26   9:59 AM CST
  • WHEAT (Sep 27) 716'2 16'0 8/14/26   9:57 AM CST
  • WHEAT (Dec 27) 728'2 15'0 8/14/26   9:57 AM CST
  • LIVE CATTLE (Aug 26) 221.775 - 4.450 8/14/26   9:57 AM CST
  • LIVE CATTLE (Oct 26) 217.000 - 3.050 8/14/26   9:59 AM CST
  • LIVE CATTLE (Dec 26) 216.575 - 2.875 8/14/26   9:59 AM CST
  • LIVE CATTLE (Feb 27) 217.400 - 2.800 8/14/26   9:59 AM CST
  • LIVE CATTLE (Apr 27) 217.950 - 2.975 8/14/26   9:57 AM CST
  • LIVE CATTLE (Jun 27) 210.900 - 2.975 8/14/26   9:58 AM CST
  • LIVE CATTLE (Aug 27) 206.825 - 2.950 8/14/26   9:59 AM CST
  • LIVE CATTLE (Oct 27) 205.625 - 3.600 8/14/26   9:20 AM CST
  • LEAN HOGS (Aug 26) 95.350 -0.125 8/14/26   9:57 AM CST
  • LEAN HOGS (Oct 26) 81.850 -0.275 8/14/26   9:59 AM CST
  • LEAN HOGS (Dec 26) 72.800 -0.300 8/14/26   9:58 AM CST
  • LEAN HOGS (Feb 27) 76.025 -0.225 8/14/26   9:57 AM CST
  • LEAN HOGS (Apr 27) 81.225 -0.275 8/14/26   9:57 AM CST
  • LEAN HOGS (May 27) 85.450 0.100 8/14/26   8:35 AM CST
  • LEAN HOGS (Jun 27) 93.675 -0.300 8/14/26   9:57 AM CST
  • LEAN HOGS (Jul 27) 94.825 -0.300 8/14/26   9:56 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  455'4
Change:  7'4
Bid:  455'4
Ask:  455'6
Today's High:  455'6
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
9:59:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN