Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 06:11P Chart for @C6U Options for @C6U
Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 06:10P Chart for @C6Z Options for @C6Z
Mar 27 538'2 553'0 536'4 549'6 12'2 550'6s 06:07P Chart for @C7H Options for @C7H
May 27 545'0 559'2 543'0 556'2 12'2 557'2s 06:07P Chart for @C7K Options for @C7K
Jul 27 546'0 560'2 545'0 557'6 11'6 558'4s 06:07P Chart for @C7N Options for @C7N
Sep 27 520'6 533'6 520'4 532'0 11'4 533'0s 06:05P Chart for @C7U Options for @C7U
Dec 27 521'4 534'0 521'0 532'4 11'6 533'6s 04:51P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1259'2 1223'2 1250'4 26'2 1254'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 06:09P Chart for @S6X Options for @S6X
Jan 27 1252'0 1284'4 1246'6 1276'0 28'4 1280'6s 04:45P Chart for @S7F Options for @S7F
Mar 27 1257'6 1289'4 1253'0 1281'6 28'0 1286'2s 04:45P Chart for @S7H Options for @S7H
May 27 1263'4 1293'4 1259'0 1286'6 27'0 1291'0s 05:57P Chart for @S7K Options for @S7K
Jul 27 1267'0 1296'0 1262'4 1288'6 26'0 1293'4s 04:45P Chart for @S7N Options for @S7N
Aug 27 1247'4 1277'6 1246'2 1272'2 25'4 1276'0s 01:20P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3203 3306 3191 3277 84 3287s 04:45P Chart for @SM6U Options for @SM6U
Oct 26 3248 3348 3226 3320 94 3331s 06:08P Chart for @SM6V Options for @SM6V
Dec 26 3303 3410 3280 3382 101 3393s 05:23P Chart for @SM6Z Options for @SM6Z
Jan 27 3333 3436 3309 3407 97 3418s 04:45P Chart for @SM7F Options for @SM7F
Mar 27 3363 3460 3339 3432 93 3444s 06:07P Chart for @SM7H Options for @SM7H
May 27 3392 3482 3366 3455 90 3468s 04:45P Chart for @SM7K Options for @SM7K
Jul 27 3420 3505 3393 3479 87 3491s 03:32P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 730'4 683'4 730'4 45'0 730'4s 05:18P Chart for @W6U Options for @W6U
Dec 26 704'2 748'2 700'6 748'2 45'0 748'2s 05:41P Chart for @W6Z Options for @W6Z
Mar 27 720'6 766'2 719'0 766'0 44'0 765'2s 06:07P Chart for @W7H Options for @W7H
May 27 729'4 771'6 727'4 771'6 41'4 771'2s 05:07P Chart for @W7K Options for @W7K
Jul 27 729'0 764'0 727'4 762'2 33'4 762'6s 02:30P Chart for @W7N Options for @W7N
Sep 27 735'4 766'2 733'4 765'0 29'4 765'2s 05:48P Chart for @W7U Options for @W7U
Dec 27 749'0 776'0 749'0 771'6 26'0 773'2s 02:30P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 213.900 215.300 212.750 214.000 0.575 214.075s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 215.400 216.900 214.525 215.625 0.500 215.725s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 209.250 211.125 208.950 209.900 0.650 210.125s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 206.000 207.750 205.625 206.725 0.775 206.925s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 205.175 206.650 205.025 205.725 0.700 205.900s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 79.100 79.475 78.750 79.350 0.675 79.450s 01:05P Chart for @HE7J Options for @HE7J
May 27 83.650 83.650 83.650 83.650 0.600 83.850s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 92.200 92.725 92.025 92.650 0.525 92.700s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 93.500 94.250 93.500 94.225 0.375 94.225s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 93.425 93.850 92.925 93.850 0.350 93.850s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 56% Dew Pt: 59oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:25 Sunset: 7:54
As reported at Love Farms, MN at 6:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 63°F
Precip: 0%		 High: 79°F
Low: 59°F
Precip: 0%		 High: 81°F
Low: 55°F
Precip: 0%		 High: 76°F
Low: 64°F
Precip: 79%		 High: 86°F
Low: 68°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Limited Showers for South, East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary
Posted at 12:02PM Wed Aug 26, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/26 14:18
DTN National HRS Index 08/25
Portland Grain Review 08/25
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Wed, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 26
USDA Daily Market Rates 08/26

DTN Livestock News
DTN Cattle Close/Trends 08/26 15:56
DTN Early Word Livestock Comments 08/26 06:23
DTN Midday Livestock Comments 08/26 11:44
DTN Closing Livestock Comment 08/26 15:57
CME Feeder Cattle Index 08/26
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/26 16:24
DTN Hog Close/Trends 08/26 15:08
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 513'4 13'4
@S6U 1250'4 26'2
@W6U 730'4 45'0
@O6U 333'2 12'4
Stocks
MSFT 496.3700 4.6600
WMT 104.3400 - 1.0400
XOM 158.1900 - 2.4500
TWX


Quote Ticker
  • CORN (Sep 26) 513'4 13'4 8/26/26   1:19 PM CST
  • CORN (Dec 26) 535'6 13'0 8/26/26   1:19 PM CST
  • CORN (Mar 27) 549'6 12'2 8/26/26   1:19 PM CST
  • CORN (May 27) 556'2 12'2 8/26/26   1:19 PM CST
  • CORN (Jul 27) 557'6 11'6 8/26/26   1:19 PM CST
  • CORN (Sep 27) 532'0 11'4 8/26/26   1:19 PM CST
  • CORN (Dec 27) 532'4 11'6 8/26/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1250'4 26'2 8/26/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1261'4 28'2 8/26/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1276'0 28'4 8/26/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1281'6 28'0 8/26/26   1:19 PM CST
  • SOYBEANS (May 27) 1286'6 27'0 8/26/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1288'6 26'0 8/26/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1272'2 25'4 8/26/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3277 84 8/26/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3320 94 8/26/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3382 101 8/26/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3407 97 8/26/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3432 93 8/26/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3455 90 8/26/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3479 87 8/26/26   1:19 PM CST
  • WHEAT (Sep 26) 730'4 45'0 8/26/26   1:19 PM CST
  • WHEAT (Dec 26) 748'2 45'0 8/26/26   1:19 PM CST
  • WHEAT (Mar 27) 766'0 44'0 8/26/26   1:19 PM CST
  • WHEAT (May 27) 771'6 41'4 8/26/26   1:19 PM CST
  • WHEAT (Jul 27) 762'2 33'4 8/26/26   1:19 PM CST
  • WHEAT (Sep 27) 765'0 29'4 8/26/26   1:19 PM CST
  • WHEAT (Dec 27) 771'6 26'0 8/26/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 218.450 0.375 8/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 210.650 - 0.175 8/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 212.450 0.450 8/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 214.000 0.575 8/26/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 215.625 0.500 8/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 209.900 0.650 8/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 206.725 0.775 8/26/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 205.725 0.700 8/26/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.800 0.450 8/26/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.950 0.625 8/26/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.650 0.550 8/26/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.350 0.675 8/26/26   1:04 PM CST
  • LEAN HOGS (May 27) 83.650 0.600 8/26/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 92.650 0.525 8/26/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 94.225 0.375 8/26/26   1:00 PM CST
  • LEAN HOGS (Aug 27) 93.850 0.350 8/26/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'4
Change:  13'4
Bid:  512'0
Ask:  512'0
Today's High:  517'0
Today's Low:  499'0
Volume:  121,413
Open:  500'4
Settle:  514'0s
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN