Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 474'4 464'0 474'0 18'2 455'6 09:36A Chart for @C6N Options for @C6N
Sep 26 475'6 480'4 471'2 480'2 17'2 463'0 09:36A Chart for @C6U Options for @C6U
Dec 26 495'2 497'2 488'6 495'4 14'4 481'0 09:36A Chart for @C6Z Options for @C6Z
Mar 27 506'4 511'0 502'6 509'0 13'4 495'4 09:36A Chart for @C7H Options for @C7H
May 27 514'6 516'0 510'0 515'6 12'6 503'0 09:36A Chart for @C7K Options for @C7K
Jul 27 516'0 521'4 513'6 518'6 11'6 507'0 09:36A Chart for @C7N Options for @C7N
Sep 27 499'2 501'2 494'4 498'0 8'2 489'6 09:36A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1215'6 1191'0 1214'2 37'2 1177'0 09:36A Chart for @S6N Options for @S6N
Aug 26 1198'4 1213'2 1190'4 1212'2 35'6 1176'4 09:36A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1197'0 1176'4 1196'2 33'4 1162'6 09:36A Chart for @S6U Options for @S6U
Nov 26 1188'6 1204'6 1183'6 1203'2 32'4 1170'6 09:36A Chart for @S6X Options for @S6X
Jan 27 1198'2 1216'2 1196'6 1214'6 31'4 1183'2 09:36A Chart for @S7F Options for @S7F
Mar 27 1192'0 1212'4 1192'0 1211'2 29'0 1182'2 09:36A Chart for @S7H Options for @S7H
May 27 1195'6 1213'0 1195'6 1211'6 26'6 1185'0 09:36A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3376 3406 3351 3395 52 3343 09:36A Chart for @SM6N Options for @SM6N
Aug 26 3303 3326 3287 3324 60 3264 09:36A Chart for @SM6Q Options for @SM6Q
Sep 26 3256 3279 3233 3277 64 3213 09:36A Chart for @SM6U Options for @SM6U
Oct 26 3220 3253 3208 3250 64 3186 09:36A Chart for @SM6V Options for @SM6V
Dec 26 3269 3288 3245 3285 64 3221 09:36A Chart for @SM6Z Options for @SM6Z
Jan 27 3269 3295 3252 3293 67 3226 09:36A Chart for @SM7F Options for @SM7F
Mar 27 3236 3287 3236 3284 69 3215 09:36A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 665'4 646'0 658'0 22'2 635'6 09:36A Chart for @W6N Options for @W6N
Sep 26 661'4 678'2 659'4 671'6 22'0 649'6 09:36A Chart for @W6U Options for @W6U
Dec 26 679'6 696'4 679'0 690'4 20'6 669'6 09:36A Chart for @W6Z Options for @W6Z
Mar 27 694'2 710'6 694'2 705'2 19'4 685'6 09:36A Chart for @W7H Options for @W7H
May 27 706'2 716'0 702'4 711'6 18'6 693'0 09:36A Chart for @W7K Options for @W7K
Jul 27 697'6 711'6 697'6 708'6 17'6 691'0 09:36A Chart for @W7N Options for @W7N
Sep 27 710'0 716'2 710'0 713'2 16'0 697'2 09:36A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 254.000 254.525 0.625 253.900 09:36A Chart for @LE6M Options for @LE6M
Aug 26 248.875 249.975 247.750 248.450 0.525 247.925 09:36A Chart for @LE6Q Options for @LE6Q
Oct 26 240.675 241.700 239.675 240.425 0.550 239.875 09:36A Chart for @LE6V Options for @LE6V
Dec 26 240.000 240.800 238.825 239.600 0.450 239.150 09:36A Chart for @LE6Z Options for @LE6Z
Feb 27 239.525 240.500 238.625 239.200 0.250 238.950 09:36A Chart for @LE7G Options for @LE7G
Apr 27 238.300 239.500 237.725 238.325 0.175 238.150 09:36A Chart for @LE7J Options for @LE7J
Jun 27 232.000 232.325 231.125 231.625 0.125 231.500 09:36A Chart for @LE7M Options for @LE7M
Aug 27 228.450 228.450 227.600 228.025 0.025 228.000 09:36A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.250 100.450 99.025 99.275 0.525 98.750 09:36A Chart for @HE6M Options for @HE6M
Jul 26 103.750 105.000 103.475 103.725 0.375 103.350 09:36A Chart for @HE6N Options for @HE6N
Aug 26 104.500 105.600 103.975 104.150 104.150 09:36A Chart for @HE6Q Options for @HE6Q
Oct 26 91.150 92.300 90.975 91.125 0.025 91.100 09:36A Chart for @HE6V Options for @HE6V
Dec 26 83.750 84.575 83.450 83.625 0.025 83.600 09:36A Chart for @HE6Z Options for @HE6Z
Feb 27 86.500 87.025 86.100 86.350 0.100 86.250 09:36A Chart for @HE7G Options for @HE7G
Apr 27 90.300 90.400 89.950 90.150 90.150 09:36A Chart for @HE7J Options for @HE7J
May 27 93.450 93.450 93.000 93.000 -0.625 93.000s 09:36A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:40 Sunset: 8:29
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 77°F
Low: 62°F
Precip: 80%		 High: 65°F
Low: 48°F
Precip: 80%		 High: 60°F
Low: 41°F
Precip: 0%		 High: 59°F
Low: 44°F
Precip: 38%		 High: 60°F
Low: 46°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain, Severe Weather for Central US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Mon May 18, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/18 05:52
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/15 13:49
DTN National HRS Index 05/15
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Fri, May 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 15
USDA Daily Market Rates 05/18

DTN Livestock News
DTN Cattle Prices/Trends 05/18 08:00
DTN Early Word Livestock Comments 05/18 06:09
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/15 15:29
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/18 08:30
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6N 474'0 18'2
@S6N 1214'2 37'2
@W6N 658'0 22'2
@O6N 372'0 8'2
Stocks
MSFT 421.4650 - 0.4550
WMT 132.4200 0.9700
XOM 157.9000 - 0.0200
TWX


Quote Ticker
  • CORN (Jul 26) 474'0 18'2 5/18/26   9:36 AM CST
  • CORN (Sep 26) 480'2 17'2 5/18/26   9:36 AM CST
  • CORN (Dec 26) 495'4 14'4 5/18/26   9:36 AM CST
  • CORN (Mar 27) 509'0 13'4 5/18/26   9:36 AM CST
  • CORN (May 27) 515'6 12'6 5/18/26   9:36 AM CST
  • CORN (Jul 27) 518'6 11'6 5/18/26   9:34 AM CST
  • CORN (Sep 27) 498'0 8'2 5/18/26   9:35 AM CST
  • SOYBEANS (Jul 26) 1214'2 37'2 5/18/26   9:36 AM CST
  • SOYBEANS (Aug 26) 1212'2 35'6 5/18/26   9:36 AM CST
  • SOYBEANS (Sep 26) 1196'2 33'4 5/18/26   9:36 AM CST
  • SOYBEANS (Nov 26) 1203'2 32'4 5/18/26   9:36 AM CST
  • SOYBEANS (Jan 27) 1214'6 31'4 5/18/26   9:36 AM CST
  • SOYBEANS (Mar 27) 1211'2 29'0 5/18/26   9:36 AM CST
  • SOYBEANS (May 27) 1211'6 26'6 5/18/26   9:33 AM CST
  • SOYBEAN MEAL (Jul 26) 3395 52 5/18/26   9:36 AM CST
  • SOYBEAN MEAL (Aug 26) 3324 60 5/18/26   9:35 AM CST
  • SOYBEAN MEAL (Sep 26) 3277 64 5/18/26   9:36 AM CST
  • SOYBEAN MEAL (Oct 26) 3250 64 5/18/26   9:36 AM CST
  • SOYBEAN MEAL (Dec 26) 3285 64 5/18/26   9:36 AM CST
  • SOYBEAN MEAL (Jan 27) 3293 67 5/18/26   9:36 AM CST
  • SOYBEAN MEAL (Mar 27) 3284 69 5/18/26   9:35 AM CST
  • WHEAT (Jul 26) 658'0 22'2 5/18/26   9:36 AM CST
  • WHEAT (Sep 26) 671'6 22'0 5/18/26   9:36 AM CST
  • WHEAT (Dec 26) 690'4 20'6 5/18/26   9:36 AM CST
  • WHEAT (Mar 27) 705'2 19'4 5/18/26   9:36 AM CST
  • WHEAT (May 27) 711'6 18'6 5/18/26   9:36 AM CST
  • WHEAT (Jul 27) 708'6 17'6 5/18/26   9:36 AM CST
  • WHEAT (Sep 27) 713'2 16'0 5/18/26   9:25 AM CST
  • LIVE CATTLE (Jun 26) 254.525 0.625 5/18/26   9:36 AM CST
  • LIVE CATTLE (Aug 26) 248.450 0.525 5/18/26   9:36 AM CST
  • LIVE CATTLE (Oct 26) 240.425 0.550 5/18/26   9:36 AM CST
  • LIVE CATTLE (Dec 26) 239.600 0.450 5/18/26   9:35 AM CST
  • LIVE CATTLE (Feb 27) 239.200 0.250 5/18/26   9:35 AM CST
  • LIVE CATTLE (Apr 27) 238.325 0.175 5/18/26   9:35 AM CST
  • LIVE CATTLE (Jun 27) 231.625 0.125 5/18/26   9:35 AM CST
  • LIVE CATTLE (Aug 27) 228.025 0.025 5/18/26   9:33 AM CST
  • LEAN HOGS (Jun 26) 99.275 0.525 5/18/26   9:36 AM CST
  • LEAN HOGS (Jul 26) 103.725 0.375 5/18/26   9:36 AM CST
  • LEAN HOGS (Aug 26) 104.150 5/18/26   9:35 AM CST
  • LEAN HOGS (Oct 26) 91.125 0.025 5/18/26   9:35 AM CST
  • LEAN HOGS (Dec 26) 83.625 0.025 5/18/26   9:34 AM CST
  • LEAN HOGS (Feb 27) 86.350 0.100 5/18/26   9:33 AM CST
  • LEAN HOGS (Apr 27) 90.150 5/18/26   9:30 AM CST
  • LEAN HOGS (May 27) 93.000 -0.625 5/15/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  474'0
Change:  18'2
Bid:  474'0
Ask:  474'2
Today's High:  474'4
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
9:36:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN