Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 421'4 2'0 419'4 08:31A Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 426'2 430'0 2'4 427'4 08:31A Chart for @C6U Options for @C6U
Dec 26 445'2 451'4 444'2 448'4 3'2 445'2 08:31A Chart for @C6Z Options for @C6Z
Mar 27 460'0 465'4 458'6 462'6 3'0 459'6 08:31A Chart for @C7H Options for @C7H
May 27 468'6 474'2 467'6 471'6 3'0 468'6 08:31A Chart for @C7K Options for @C7K
Jul 27 474'0 480'2 473'6 478'0 3'0 475'0 08:31A Chart for @C7N Options for @C7N
Sep 27 468'2 472'6 468'2 471'6 3'0 468'6 08:31A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1123'0 1113'0 1120'4 6'6 1113'6 08:31A Chart for @S6N Options for @S6N
Aug 26 1118'6 1127'4 1118'0 1124'6 6'0 1118'6 08:31A Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1126'2 1117'2 1123'4 5'2 1118'2 08:31A Chart for @S6U Options for @S6U
Nov 26 1130'6 1139'6 1130'6 1137'2 5'2 1132'0 08:31A Chart for @S6X Options for @S6X
Jan 27 1146'0 1154'0 1145'2 1151'2 5'0 1146'2 08:31A Chart for @S7F Options for @S7F
Mar 27 1151'2 1160'2 1151'0 1157'2 5'0 1152'2 08:31A Chart for @S7H Options for @S7H
May 27 1159'0 1167'6 1158'0 1165'2 5'4 1159'6 08:31A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3042 3013 3040 29 3011 08:31A Chart for @SM6N Options for @SM6N
Aug 26 3017 3040 3016 3039 27 3012 08:31A Chart for @SM6Q Options for @SM6Q
Sep 26 3029 3041 3023 3038 21 3017 08:31A Chart for @SM6U Options for @SM6U
Oct 26 3027 3038 3024 3034 16 3018 08:31A Chart for @SM6V Options for @SM6V
Dec 26 3068 3081 3067 3078 14 3064 08:31A Chart for @SM6Z Options for @SM6Z
Jan 27 3097 3104 3093 3101 12 3089 08:31A Chart for @SM7F Options for @SM7F
Mar 27 3121 3128 3117 3125 11 3114 08:31A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 600'2 583'4 592'0 6'6 585'2 08:31A Chart for @W6N Options for @W6N
Sep 26 595'0 611'2 595'0 603'4 6'6 596'6 08:31A Chart for @W6U Options for @W6U
Dec 26 614'4 628'6 612'2 620'6 6'4 614'2 08:31A Chart for @W6Z Options for @W6Z
Mar 27 627'6 643'6 627'6 636'4 7'0 629'4 08:31A Chart for @W7H Options for @W7H
May 27 641'4 651'6 641'0 645'0 5'6 639'2 08:31A Chart for @W7K Options for @W7K
Jul 27 647'2 658'0 647'2 652'6 7'0 645'6 08:31A Chart for @W7N Options for @W7N
Sep 27 659'4 660'2 659'4 660'2 3'6 656'4 08:31A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 249.850 248.550 249.200 1.175 248.025 08:31A Chart for @LE6M Options for @LE6M
Aug 26 240.000 241.550 239.875 240.450 0.750 239.700 08:31A Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 233.775 232.425 232.600 0.475 232.125 08:31A Chart for @LE6V Options for @LE6V
Dec 26 232.175 233.025 231.750 231.800 0.150 231.650 08:31A Chart for @LE6Z Options for @LE6Z
Feb 27 232.900 233.350 232.350 232.375 0.150 232.225 08:31A Chart for @LE7G Options for @LE7G
Apr 27 232.550 233.175 232.525 232.525 0.550 231.975 08:31A Chart for @LE7J Options for @LE7J
Jun 27 225.975 226.750 225.975 226.750 1.075 225.675 08:31A Chart for @LE7M Options for @LE7M
Aug 27 223.500 223.500 223.500 223.500 1.075 222.425 08:31A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.275 93.325 93.050 93.125 -0.450 93.575 08:31A Chart for @HE6M Options for @HE6M
Jul 26 95.650 95.850 95.500 95.825 -0.325 96.150 08:31A Chart for @HE6N Options for @HE6N
Aug 26 94.250 94.350 93.975 94.350 -0.350 94.700 08:31A Chart for @HE6Q Options for @HE6Q
Oct 26 80.750 80.750 80.275 80.625 -0.375 81.000 08:31A Chart for @HE6V Options for @HE6V
Dec 26 74.375 74.375 74.000 74.275 -0.350 74.625 08:31A Chart for @HE6Z Options for @HE6Z
Feb 27 78.200 78.200 77.775 77.975 -0.400 78.375 08:31A Chart for @HE7G Options for @HE7G
Apr 27 82.500 82.550 82.225 82.225 -0.525 82.750 08:31A Chart for @HE7J Options for @HE7J
May 27 86.800 -0.725 86.000s 08:31A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 90% Dew Pt: 72oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:26 Sunset: 8:48
As reported at Love Farms, MN at 8:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 82°F
Low: 71°F
Precip: 48%		 High: 70°F
Low: 59°F
Precip: 80%		 High: 78°F
Low: 56°F
Precip: 25%		 High: 75°F
Low: 62°F
Precip: 60%		 High: 70°F
Low: 53°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Severe Weather in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Wed Jun 10, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN National HRS Index 06/09
Portland Grain Review 06/09
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Tue, June 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 9
USDA Daily Market Rates 06/10

DTN Livestock News
DTN Cattle Prices/Trends 06/10 07:50
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/10 08:00
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 421'4 2'0
@S6N 1120'4 6'6
@W6N 592'0 6'6
@O6N 319'2 5'4
Stocks
MSFT 403.4100 - 8.3300
WMT 118.8800 - 0.9500
XOM 148.9100 - 2.8400
TWX


Quote Ticker
  • CORN (Jul 26) 421'4 2'0 6/10/26   8:31 AM CST
  • CORN (Sep 26) 430'0 2'4 6/10/26   8:31 AM CST
  • CORN (Dec 26) 448'4 3'2 6/10/26   8:31 AM CST
  • CORN (Mar 27) 462'6 3'0 6/10/26   8:31 AM CST
  • CORN (May 27) 471'6 3'0 6/10/26   8:31 AM CST
  • CORN (Jul 27) 478'0 3'0 6/10/26   8:31 AM CST
  • CORN (Sep 27) 471'6 3'0 6/10/26   8:30 AM CST
  • SOYBEANS (Jul 26) 1120'4 6'6 6/10/26   8:31 AM CST
  • SOYBEANS (Aug 26) 1124'6 6'0 6/10/26   8:31 AM CST
  • SOYBEANS (Sep 26) 1123'4 5'2 6/10/26   8:31 AM CST
  • SOYBEANS (Nov 26) 1137'2 5'2 6/10/26   8:31 AM CST
  • SOYBEANS (Jan 27) 1151'2 5'0 6/10/26   8:31 AM CST
  • SOYBEANS (Mar 27) 1157'2 5'0 6/10/26   8:30 AM CST
  • SOYBEANS (May 27) 1165'2 5'4 6/10/26   8:30 AM CST
  • SOYBEAN MEAL (Jul 26) 3040 29 6/10/26   8:31 AM CST
  • SOYBEAN MEAL (Aug 26) 3039 27 6/10/26   8:31 AM CST
  • SOYBEAN MEAL (Sep 26) 3038 21 6/10/26   8:31 AM CST
  • SOYBEAN MEAL (Oct 26) 3034 16 6/10/26   8:31 AM CST
  • SOYBEAN MEAL (Dec 26) 3078 14 6/10/26   8:31 AM CST
  • SOYBEAN MEAL (Jan 27) 3101 12 6/10/26   8:31 AM CST
  • SOYBEAN MEAL (Mar 27) 3125 11 6/10/26   8:30 AM CST
  • WHEAT (Jul 26) 592'0 6'6 6/10/26   8:31 AM CST
  • WHEAT (Sep 26) 603'4 6'6 6/10/26   8:31 AM CST
  • WHEAT (Dec 26) 620'6 6'4 6/10/26   8:31 AM CST
  • WHEAT (Mar 27) 636'4 7'0 6/10/26   8:31 AM CST
  • WHEAT (May 27) 645'0 5'6 6/10/26   8:31 AM CST
  • WHEAT (Jul 27) 652'6 7'0 6/10/26   7:43 AM CST
  • WHEAT (Sep 27) 660'2 3'6 6/10/26   2:11 AM CST
  • LIVE CATTLE (Jun 26) 249.200 1.175 6/10/26   8:31 AM CST
  • LIVE CATTLE (Aug 26) 240.450 0.750 6/10/26   8:31 AM CST
  • LIVE CATTLE (Oct 26) 232.600 0.475 6/10/26   8:31 AM CST
  • LIVE CATTLE (Dec 26) 231.800 0.150 6/10/26   8:31 AM CST
  • LIVE CATTLE (Feb 27) 232.375 0.150 6/10/26   8:31 AM CST
  • LIVE CATTLE (Apr 27) 232.525 0.550 6/10/26   8:30 AM CST
  • LIVE CATTLE (Jun 27) 226.750 1.075 6/10/26   8:30 AM CST
  • LIVE CATTLE (Aug 27) 223.500 1.075 6/10/26   8:30 AM CST
  • LEAN HOGS (Jun 26) 93.125 -0.450 6/10/26   8:31 AM CST
  • LEAN HOGS (Jul 26) 95.825 -0.325 6/10/26   8:31 AM CST
  • LEAN HOGS (Aug 26) 94.350 -0.350 6/10/26   8:31 AM CST
  • LEAN HOGS (Oct 26) 80.625 -0.375 6/10/26   8:31 AM CST
  • LEAN HOGS (Dec 26) 74.275 -0.350 6/10/26   8:31 AM CST
  • LEAN HOGS (Feb 27) 77.975 -0.400 6/10/26   8:31 AM CST
  • LEAN HOGS (Apr 27) 82.225 -0.525 6/10/26   8:31 AM CST
  • LEAN HOGS (May 27) 86.800 -0.725 6/9/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'4
Change:  2'0
Bid:  421'2
Ask:  421'4
Today's High:  425'6
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
8:31:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN