 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
458'4 |
466'4 |
458'0 |
465'6 |
6'6 |
459'0 |
12:12P |
|
 |
 |
Dec 26 |
483'2 |
491'2 |
482'0 |
490'6 |
7'4 |
483'2 |
12:12P |
|
 |
 |
Mar 27 |
498'4 |
506'6 |
498'2 |
506'2 |
7'2 |
499'0 |
12:12P |
|
 |
 |
May 27 |
503'4 |
514'2 |
503'4 |
513'6 |
7'2 |
506'4 |
12:12P |
|
 |
 |
Jul 27 |
509'0 |
517'0 |
508'2 |
516'4 |
7'0 |
509'4 |
12:12P |
|
 |
 |
Sep 27 |
491'4 |
497'6 |
490'6 |
497'4 |
5'4 |
492'0 |
12:12P |
|
 |
 |
Dec 27 |
496'2 |
503'0 |
496'2 |
502'6 |
4'6 |
498'0 |
12:12P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1178'4 |
1202'4 |
1173'4 |
1200'6 |
23'0 |
1177'6 |
12:12P |
|
 |
 |
Nov 26 |
1192'4 |
1218'0 |
1188'2 |
1216'4 |
24'0 |
1192'4 |
12:12P |
|
 |
 |
Jan 27 |
1207'6 |
1233'0 |
1203'6 |
1231'6 |
24'0 |
1207'6 |
12:12P |
|
 |
 |
Mar 27 |
1214'4 |
1238'4 |
1210'6 |
1237'2 |
22'4 |
1214'6 |
12:12P |
|
 |
 |
May 27 |
1220'4 |
1243'4 |
1217'2 |
1242'2 |
21'0 |
1221'2 |
12:12P |
|
 |
 |
Jul 27 |
1225'0 |
1247'2 |
1222'0 |
1246'6 |
21'2 |
1225'4 |
12:12P |
|
 |
 |
Aug 27 |
1207'4 |
1230'2 |
1207'2 |
1229'4 |
19'2 |
1210'2 |
12:12P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3102 |
3138 |
3089 |
3120 |
18 |
3102 |
12:12P |
|
 |
 |
Oct 26 |
3118 |
3157 |
3106 |
3138 |
20 |
3118 |
12:12P |
|
 |
 |
Dec 26 |
3163 |
3204 |
3149 |
3186 |
23 |
3163 |
12:10P |
|
 |
 |
Jan 27 |
3184 |
3222 |
3171 |
3205 |
21 |
3184 |
12:10P |
|
 |
 |
Mar 27 |
3198 |
3241 |
3195 |
3224 |
20 |
3204 |
12:10P |
|
 |
 |
May 27 |
3221 |
3258 |
3218 |
3246 |
23 |
3223 |
12:10P |
|
 |
 |
Jul 27 |
3255 |
3281 |
3245 |
3271 |
22 |
3249 |
12:11P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
677'2 |
680'0 |
665'2 |
674'4 |
-0'2 |
674'6 |
12:12P |
|
 |
 |
Dec 26 |
692'6 |
695'0 |
680'6 |
689'2 |
-0'2 |
689'4 |
12:12P |
|
 |
 |
Mar 27 |
708'0 |
711'2 |
697'0 |
705'4 |
0'2 |
705'2 |
12:12P |
|
 |
 |
May 27 |
714'0 |
718'0 |
704'4 |
712'6 |
1'0 |
711'6 |
12:10P |
|
 |
 |
Jul 27 |
713'0 |
717'6 |
704'4 |
711'6 |
1'0 |
710'6 |
12:12P |
|
 |
 |
Sep 27 |
720'0 |
723'4 |
712'2 |
718'4 |
1'2 |
717'2 |
12:10P |
|
 |
 |
Dec 27 |
729'4 |
734'6 |
725'4 |
730'6 |
2'0 |
728'6 |
12:10P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
223.675 |
226.600 |
223.650 |
224.250 |
0.625 |
223.625 |
12:12P |
|
 |
 |
Oct 26 |
219.325 |
222.025 |
218.050 |
218.550 |
- 0.325 |
218.875 |
12:12P |
|
 |
 |
Dec 26 |
219.000 |
221.325 |
217.850 |
218.275 |
- 0.100 |
218.375 |
12:12P |
|
 |
 |
Feb 27 |
219.325 |
221.725 |
218.550 |
218.825 |
- 0.225 |
219.050 |
12:10P |
|
 |
 |
Apr 27 |
219.875 |
222.050 |
219.000 |
219.325 |
- 0.275 |
219.600 |
12:10P |
|
 |
 |
Jun 27 |
212.900 |
215.050 |
212.075 |
212.500 |
- 0.325 |
212.825 |
12:10P |
|
 |
 |
Aug 27 |
209.875 |
211.025 |
208.275 |
208.500 |
- 0.425 |
208.925 |
12:10P |
|
 |
 |
Oct 27 |
209.125 |
210.000 |
207.500 |
207.675 |
- 0.475 |
208.150 |
12:10P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
81.600 |
82.925 |
81.350 |
81.550 |
-0.200 |
81.750 |
12:10P |
|
 |
 |
Dec 26 |
72.500 |
73.700 |
72.250 |
72.450 |
-0.025 |
72.475 |
12:10P |
|
 |
 |
Feb 27 |
75.850 |
76.850 |
75.550 |
75.775 |
|
75.775 |
12:10P |
|
 |
 |
Apr 27 |
81.025 |
81.950 |
80.800 |
81.025 |
0.050 |
80.975 |
12:10P |
|
 |
 |
May 27 |
85.350 |
85.750 |
84.950 |
84.950 |
|
84.950 |
12:10P |
|
 |
 |
Jun 27 |
93.500 |
94.375 |
93.350 |
93.525 |
0.050 |
93.475 |
12:10P |
|
 |
 |
Jul 27 |
94.875 |
95.575 |
94.775 |
94.900 |
0.100 |
94.800 |
12:10P |
|
 |
 |
Aug 27 |
94.225 |
94.875 |
94.200 |
94.200 |
-0.025 |
94.225 |
12:10P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
75oF |
| Humid: |
56% |
Dew Pt: |
58oF |
| Barom: |
30.06 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:15 |
Sunset: |
8:08 |
| As reported at Love Farms, MN at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 79°F Low: 61°F Precip: 20% |
High: 76°F Low: 63°F Precip: 50% |
High: 77°F Low: 58°F Precip: 0% |
High: 79°F Low: 57°F Precip: 40% |
High: 79°F Low: 62°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
465'6 |
6'6 |
| @S6U |
1200'6 |
23'0 |
| @W6U |
674'4 |
-0'2 |
| @O6U |
329'2 |
5'4 |
| Stocks |
| MSFT |
479.5200 |
-15.8800 |
| WMT |
114.9000 |
- 0.3700 |
| XOM |
161.2650 |
2.1950 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 465'6 6'6
 - CORN (Dec 26) 490'6 7'4
 - CORN (Mar 27) 506'2 7'2
 - CORN (May 27) 513'6 7'2
 - CORN (Jul 27) 516'4 7'0
 - CORN (Sep 27) 497'4 5'4
 - CORN (Dec 27) 502'6 4'6
 - SOYBEANS (Sep 26) 1200'6 23'0
 - SOYBEANS (Nov 26) 1216'4 24'0
 - SOYBEANS (Jan 27) 1231'6 24'0
 - SOYBEANS (Mar 27) 1237'2 22'4
 - SOYBEANS (May 27) 1242'2 21'0
 - SOYBEANS (Jul 27) 1246'6 21'2
 - SOYBEANS (Aug 27) 1229'4 19'2
 - SOYBEAN MEAL (Sep 26) 3120 18
 - SOYBEAN MEAL (Oct 26) 3138 20
 - SOYBEAN MEAL (Dec 26) 3186 23
 - SOYBEAN MEAL (Jan 27) 3205 21
 - SOYBEAN MEAL (Mar 27) 3224 20
 - SOYBEAN MEAL (May 27) 3246 23
 - SOYBEAN MEAL (Jul 27) 3271 22
 - WHEAT (Sep 26) 674'4 -0'2
 - WHEAT (Dec 26) 689'2 -0'2
 - WHEAT (Mar 27) 705'4 0'2
 - WHEAT (May 27) 712'6 1'0
 - WHEAT (Jul 27) 711'6 1'0
 - WHEAT (Sep 27) 718'4 1'2
 - WHEAT (Dec 27) 730'6 2'0
 - LIVE CATTLE (Aug 26) 224.250 0.625
 - LIVE CATTLE (Oct 26) 218.550 - 0.325
 - LIVE CATTLE (Dec 26) 218.275 - 0.100
 - LIVE CATTLE (Feb 27) 218.825 - 0.225
 - LIVE CATTLE (Apr 27) 219.325 - 0.275
 - LIVE CATTLE (Jun 27) 212.500 - 0.325
 - LIVE CATTLE (Aug 27) 208.500 - 0.425
 - LIVE CATTLE (Oct 27) 207.675 - 0.475
 - LEAN HOGS (Oct 26) 81.550 -0.200
 - LEAN HOGS (Dec 26) 72.450 -0.025
 - LEAN HOGS (Feb 27) 75.775
 - LEAN HOGS (Apr 27) 81.025 0.050
 - LEAN HOGS (May 27) 84.950
 - LEAN HOGS (Jun 27) 93.525 0.050
 - LEAN HOGS (Jul 27) 94.900 0.100
 - LEAN HOGS (Aug 27) 94.200 -0.025

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
465'6
|
| Change: |
6'6 |
| Bid: |
465'6 |
| Ask: |
466'0 |
| Today's High: |
466'4 |
| Today's Low: |
458'0 |
| Volume: |
120,800 |
| Open: |
458'4 |
| Settle: |
459'0 |
| Prev: |
459'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-17-2026 12:12:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|