Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 407'0 408'4 -1'2 409'6 12:03P Sep 26 418'2 420'6 415'4 417'4 -0'2 417'6 12:03P Dec 26 438'0 440'0 435'0 436'2 -1'0 437'2 12:03P Mar 27 452'2 454'2 449'6 450'6 -1'0 451'6 12:03P May 27 461'0 463'2 458'6 460'0 -0'6 460'6 12:03P Jul 27 467'0 469'0 464'6 466'0 -1'0 467'0 12:03P Sep 27 461'2 462'4 460'4 462'0 1'0 461'0 12:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1109'2 1112'2 -4'6 1117'0 12:03P Aug 26 1124'0 1128'0 1116'6 1120'0 -4'0 1124'0 12:03P Sep 26 1127'0 1131'4 1120'2 1123'2 -4'0 1127'2 12:03P Nov 26 1141'0 1146'0 1135'0 1137'6 -4'0 1141'6 12:03P Jan 27 1154'4 1159'6 1149'0 1151'6 -4'2 1156'0 12:03P Mar 27 1159'4 1165'4 1155'2 1157'6 -4'4 1162'2 12:03P May 27 1166'6 1172'4 1162'6 1165'2 -4'2 1169'4 12:03P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3029 3069 3029 3043 14 3029 12:03P Aug 26 3020 3055 3019 3026 6 3020 12:03P Sep 26 2995 3028 2995 2996 - 2 2998 12:03P Oct 26 2982 3010 2977 2977 - 5 2982 12:03P Dec 26 3013 3043 3006 3007 - 6 3013 12:03P Jan 27 3028 3057 3021 3021 - 7 3028 12:03P Mar 27 3060 3088 3055 3055 - 8 3063 12:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 597'2 583'2 594'6 8'0 586'6 12:03P Sep 26 598'0 607'4 593'4 604'4 7'4 597'0 12:03P Dec 26 614'6 624'0 610'4 621'0 7'2 613'6 12:03P Mar 27 628'4 638'4 625'4 636'0 7'4 628'4 12:03P May 27 638'0 647'2 635'0 645'2 7'4 637'6 12:03P Jul 27 643'4 652'2 640'4 650'4 7'2 643'2 12:03P Sep 27 655'2 663'0 655'0 659'6 5'6 654'0 12:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.475 1.325 255.150 12:02P Aug 26 246.500 247.900 245.500 247.400 1.400 246.000 12:03P Oct 26 240.075 241.450 239.175 241.150 1.400 239.750 12:03P Dec 26 239.425 240.800 238.650 240.500 1.400 239.100 12:03P Feb 27 239.750 241.300 239.250 241.075 1.550 239.525 12:03P Apr 27 240.000 241.500 239.275 241.425 1.850 239.575 12:03P Jun 27 233.650 235.000 232.675 234.925 1.900 233.025 12:03P Aug 27 229.725 231.300 229.725 231.300 1.825 229.475 12:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.225 94.375 93.800 93.975 -0.250 94.225 12:03P Aug 26 97.150 97.900 96.450 96.975 -0.250 97.225 12:03P Oct 26 81.275 81.800 80.950 81.400 0.200 81.200 12:03P Dec 26 73.675 74.275 73.525 74.075 0.475 73.600 12:03P Feb 27 77.350 77.975 77.250 77.900 0.550 77.350 12:03P Apr 27 82.050 82.850 82.025 82.775 0.725 82.050 12:03P May 27 86.100 86.100 85.850 85.850 -0.225 85.850s 12:03P Jun 27 94.275 94.800 94.225 94.775 0.700 94.075 12:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 73% Dew Pt: 63oF Barom: 29.97 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 5:28 Sunset: 8:53 As reported at Love Farms, MN at 11:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 61°F Precip: 32% High: 75°F Low: 55°F Precip: 0% High: 77°F Low: 57°F Precip: 0% High: 78°F Low: 58°F Precip: 43% High: 87°F Low: 67°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Southern Front Still Active Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Wed Jun 24, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 06/24 05:51
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/23 13:51
	DTN National HRS Index 06/23
	Portland Grain Review 06/23
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 23
	USDA Daily Market Rates 06/24

	DTN Livestock News
	DTN Cattle Prices/Trends 06/24 08:20
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/23 15:44
	CME Feeder Cattle Index 06/23
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/24 11:35
	Family Business Matters 06/02 12:13

	My Market Watch
	Click Here to Customize Commodities @C6N 408'4 -1'2 @S6N 1112'2 -4'6 @W6N 594'6 8'0 @O6N 283'2 -18'6 Stocks MSFT 372.9400 - 1.0000 WMT 119.0900 - 0.3300 XOM 136.3200 - 3.4100 TWX

	Quote Ticker
	CORN (Jul 26) 408'4 -1'2 CORN (Sep 26) 417'4 -0'2 CORN (Dec 26) 436'2 -1'0 CORN (Mar 27) 450'6 -1'0 CORN (May 27) 460'0 -0'6 CORN (Jul 27) 466'0 -1'0 CORN (Sep 27) 462'0 1'0 SOYBEANS (Jul 26) 1112'2 -4'6 SOYBEANS (Aug 26) 1120'0 -4'0 SOYBEANS (Sep 26) 1123'2 -4'0 SOYBEANS (Nov 26) 1137'6 -4'0 SOYBEANS (Jan 27) 1151'6 -4'2 SOYBEANS (Mar 27) 1157'6 -4'4 SOYBEANS (May 27) 1165'2 -4'2 SOYBEAN MEAL (Jul 26) 3043 14 SOYBEAN MEAL (Aug 26) 3026 6 SOYBEAN MEAL (Sep 26) 2996 - 2 SOYBEAN MEAL (Oct 26) 2977 - 5 SOYBEAN MEAL (Dec 26) 3007 - 6 SOYBEAN MEAL (Jan 27) 3021 - 7 SOYBEAN MEAL (Mar 27) 3055 - 8 WHEAT (Jul 26) 594'6 8'0 WHEAT (Sep 26) 604'4 7'4 WHEAT (Dec 26) 621'0 7'2 WHEAT (Mar 27) 636'0 7'4 WHEAT (May 27) 645'2 7'4 WHEAT (Jul 27) 650'4 7'2 WHEAT (Sep 27) 659'6 5'6 LIVE CATTLE (Jun 26) 256.475 1.325 LIVE CATTLE (Aug 26) 247.400 1.400 LIVE CATTLE (Oct 26) 241.150 1.400 LIVE CATTLE (Dec 26) 240.500 1.400 LIVE CATTLE (Feb 27) 241.075 1.550 LIVE CATTLE (Apr 27) 241.425 1.850 LIVE CATTLE (Jun 27) 234.925 1.900 LIVE CATTLE (Aug 27) 231.300 1.825 LEAN HOGS (Jul 26) 93.975 -0.250 LEAN HOGS (Aug 26) 96.975 -0.250 LEAN HOGS (Oct 26) 81.400 0.200 LEAN HOGS (Dec 26) 74.075 0.475 LEAN HOGS (Feb 27) 77.900 0.550 LEAN HOGS (Apr 27) 82.775 0.725 LEAN HOGS (May 27) 85.850 -0.225 LEAN HOGS (Jun 27) 94.775 0.700

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  408'4 Change:  -1'2 Bid:  408'4 Ask:  408'6 Today's High:  412'4 Today's Low:  407'0 Volume:  200,271 Open:  410'0 Settle:  409'6 Prev:  409'6 Contract High:  Contract Low:  Updated:  Jun-24-2026 12:03:00PM Delay Time:  10 Minutes