 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
530'4 |
532'6 |
525'4 |
527'2 |
-3'0 |
527'4s |
03:53P |
|
 |
 |
Mar 27 |
544'2 |
546'4 |
539'4 |
541'0 |
-3'0 |
541'4s |
03:30P |
|
 |
 |
May 27 |
550'4 |
552'6 |
546'4 |
548'0 |
-2'4 |
548'2s |
02:41P |
|
 |
 |
Jul 27 |
552'6 |
555'2 |
549'2 |
550'4 |
-2'2 |
551'0s |
03:46P |
|
 |
 |
Sep 27 |
525'4 |
527'0 |
521'2 |
522'0 |
-3'0 |
522'4s |
01:30P |
|
 |
 |
Dec 27 |
529'2 |
530'6 |
524'6 |
525'6 |
-3'2 |
526'0s |
03:32P |
|
 |
 |
Mar 28 |
540'4 |
540'4 |
537'0 |
537'6 |
-3'0 |
538'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1317'4 |
1322'0 |
1300'0 |
1303'0 |
-16'2 |
1303'4s |
03:45P |
|
 |
 |
Jan 27 |
1334'2 |
1339'0 |
1317'0 |
1319'4 |
-17'0 |
1320'0s |
02:30P |
|
 |
 |
Mar 27 |
1342'4 |
1348'0 |
1326'6 |
1329'0 |
-16'2 |
1329'4s |
03:47P |
|
 |
 |
May 27 |
1350'2 |
1354'4 |
1333'6 |
1336'2 |
-16'0 |
1336'4s |
03:49P |
|
 |
 |
Jul 27 |
1352'6 |
1357'2 |
1338'0 |
1339'2 |
-15'4 |
1340'4s |
03:48P |
|
 |
 |
Aug 27 |
1335'4 |
1337'6 |
1319'4 |
1321'2 |
-15'0 |
1322'0s |
01:20P |
|
 |
 |
Sep 27 |
1292'6 |
1293'2 |
1276'4 |
1279'4 |
-13'0 |
1280'4s |
01:20P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
3678 |
3694 |
3524 |
3547 |
-141 |
3546s |
03:53P |
|
 |
 |
Dec 26 |
3700 |
3723 |
3566 |
3586 |
-127 |
3586s |
03:25P |
|
 |
 |
Jan 27 |
3710 |
3730 |
3584 |
3603 |
-117 |
3604s |
01:30P |
|
 |
 |
Mar 27 |
3701 |
3725 |
3599 |
3614 |
- 99 |
3617s |
03:54P |
|
 |
 |
May 27 |
3697 |
3723 |
3609 |
3619 |
- 90 |
3623s |
03:54P |
|
 |
 |
Jul 27 |
3703 |
3729 |
3622 |
3633 |
- 85 |
3635s |
01:30P |
|
 |
 |
Aug 27 |
3667 |
3684 |
3585 |
3595 |
- 78 |
3597s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
725'0 |
729'0 |
711'2 |
713'4 |
-12'6 |
714'2s |
01:20P |
|
 |
 |
Mar 27 |
741'0 |
745'0 |
727'4 |
729'4 |
-13'0 |
730'0s |
01:30P |
|
 |
 |
May 27 |
748'4 |
752'0 |
735'4 |
737'2 |
-12'0 |
738'0s |
01:20P |
|
 |
 |
Jul 27 |
747'0 |
749'2 |
734'2 |
736'6 |
-9'4 |
738'0s |
03:06P |
|
 |
 |
Sep 27 |
750'4 |
752'6 |
738'0 |
740'6 |
-8'2 |
742'6s |
01:20P |
|
 |
 |
Dec 27 |
754'6 |
760'2 |
746'6 |
749'6 |
-7'2 |
752'2s |
01:20P |
|
 |
 |
Mar 28 |
754'0 |
759'0 |
751'6 |
757'6 |
-6'4 |
758'0s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
215.600 |
216.750 |
214.275 |
215.850 |
0.275 |
215.925s |
01:05P |
|
 |
 |
Dec 26 |
216.100 |
217.500 |
214.625 |
216.575 |
0.375 |
216.625s |
01:05P |
|
 |
 |
Feb 27 |
217.225 |
218.525 |
215.775 |
217.225 |
0.075 |
217.350s |
02:36P |
|
 |
 |
Apr 27 |
218.750 |
219.475 |
217.050 |
218.050 |
- 0.425 |
218.225s |
01:05P |
|
 |
 |
Jun 27 |
213.350 |
214.000 |
211.650 |
212.700 |
- 0.525 |
212.825s |
02:31P |
|
 |
 |
Aug 27 |
210.150 |
210.800 |
208.575 |
209.700 |
- 0.450 |
209.750s |
01:05P |
|
 |
 |
Oct 27 |
208.900 |
209.425 |
207.650 |
208.375 |
- 0.425 |
208.725s |
01:05P |
|
 |
 |
Dec 27 |
209.775 |
210.000 |
208.500 |
209.250 |
- 0.150 |
209.625s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
78.900 |
79.300 |
77.975 |
78.150 |
-0.800 |
78.100s |
01:05P |
|
 |
 |
Dec 26 |
69.600 |
70.100 |
68.275 |
68.600 |
-1.050 |
68.550s |
01:05P |
|
 |
 |
Feb 27 |
71.150 |
71.450 |
69.750 |
70.075 |
-0.975 |
70.150s |
01:05P |
|
 |
 |
Apr 27 |
76.700 |
76.950 |
75.375 |
75.650 |
-0.975 |
75.725s |
03:06P |
|
 |
 |
May 27 |
81.425 |
81.425 |
80.600 |
80.775 |
-0.925 |
80.875s |
01:05P |
|
 |
 |
Jun 27 |
90.550 |
90.675 |
88.950 |
89.300 |
-1.050 |
89.400s |
01:05P |
|
 |
 |
Jul 27 |
92.500 |
92.600 |
90.875 |
91.200 |
-1.175 |
91.225s |
01:05P |
|
 |
 |
Aug 27 |
92.250 |
92.325 |
90.750 |
91.025 |
-1.250 |
91.000s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
97% |
Dew Pt: |
63oF |
| Barom: |
30.06 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:51 |
Sunset: |
7:13 |
| As reported at Love Farms, MN at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 63°F Low: 60°F Precip: 80% |
High: 66°F Low: 60°F Precip: 80% |
High: 67°F Low: 55°F Precip: 30% |
High: 61°F Low: 50°F Precip: 64% |
High: 60°F Low: 46°F Precip: 46% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
527'2 |
-3'0 |
| @S6X |
1303'0 |
-16'2 |
| @W6Z |
713'4 |
-12'6 |
| @O6Z |
408'6 |
-11'2 |
| Stocks |
| MSFT |
493.7800 |
- 3.9700 |
| WMT |
106.7300 |
- 0.0600 |
| XOM |
163.5400 |
0.2700 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Dec 26) 527'2 -3'0
 - CORN (Mar 27) 541'0 -3'0
 - CORN (May 27) 548'0 -2'4
 - CORN (Jul 27) 550'4 -2'2
 - CORN (Sep 27) 522'0 -3'0
 - CORN (Dec 27) 525'6 -3'2
 - CORN (Mar 28) 537'6 -3'0
 - SOYBEANS (Nov 26) 1303'0 -16'2
 - SOYBEANS (Jan 27) 1319'4 -17'0
 - SOYBEANS (Mar 27) 1329'0 -16'2
 - SOYBEANS (May 27) 1336'2 -16'0
 - SOYBEANS (Jul 27) 1339'2 -15'4
 - SOYBEANS (Aug 27) 1321'2 -15'0
 - SOYBEANS (Sep 27) 1279'4 -13'0
 - SOYBEAN MEAL (Oct 26) 3547 -141
 - SOYBEAN MEAL (Dec 26) 3586 -127
 - SOYBEAN MEAL (Jan 27) 3603 -117
 - SOYBEAN MEAL (Mar 27) 3614 - 99
 - SOYBEAN MEAL (May 27) 3619 - 90
 - SOYBEAN MEAL (Jul 27) 3633 - 85
 - SOYBEAN MEAL (Aug 27) 3595 - 78
 - WHEAT (Dec 26) 713'4 -12'6
 - WHEAT (Mar 27) 729'4 -13'0
 - WHEAT (May 27) 737'2 -12'0
 - WHEAT (Jul 27) 736'6 -9'4
 - WHEAT (Sep 27) 740'6 -8'2
 - WHEAT (Dec 27) 749'6 -7'2
 - WHEAT (Mar 28) 757'6 -6'4
 - LIVE CATTLE (Oct 26) 215.850 0.275
 - LIVE CATTLE (Dec 26) 216.575 0.375
 - LIVE CATTLE (Feb 27) 217.225 0.075
 - LIVE CATTLE (Apr 27) 218.050 - 0.425
 - LIVE CATTLE (Jun 27) 212.700 - 0.525
 - LIVE CATTLE (Aug 27) 209.700 - 0.450
 - LIVE CATTLE (Oct 27) 208.375 - 0.425
 - LIVE CATTLE (Dec 27) 209.250 - 0.150
 - LEAN HOGS (Oct 26) 78.150 -0.800
 - LEAN HOGS (Dec 26) 68.600 -1.050
 - LEAN HOGS (Feb 27) 70.075 -0.975
 - LEAN HOGS (Apr 27) 75.650 -0.975
 - LEAN HOGS (May 27) 80.775 -0.925
 - LEAN HOGS (Jun 27) 89.300 -1.050
 - LEAN HOGS (Jul 27) 91.200 -1.175
 - LEAN HOGS (Aug 27) 91.025 -1.250

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6Z) |
| Exchange: |
CBOT |
| Last Trade: |
527'2
|
| Change: |
-3'0 |
| Bid: |
527'0 |
| Ask: |
527'0 |
| Today's High: |
532'6 |
| Today's Low: |
525'4 |
| Volume: |
168,498 |
| Open: |
530'4 |
| Settle: |
527'4s |
| Prev: |
530'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-18-2026 1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|