Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 03:54P Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 03:35P Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 03:56P Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 03:49P Chart for @C7H Options for @C7H
May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 02:53P Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 02:31P Chart for @C7N Options for @C7N
Sep 27 471'6 472'2 468'2 470'0 -3'0 470'4s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 03:09P Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 02:40P Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 01:20P Chart for @S7H Options for @S7H
May 27 1171'2 1177'2 1161'2 1167'2 -2'6 1166'6s 01:30P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3132 3150 3077 3087 - 52 3085s 03:24P Chart for @SM6N Options for @SM6N
Aug 26 3127 3130 3072 3080 - 40 3077s 02:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3113 3066 3080 - 30 3075s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3096 3098 3055 3073 - 24 3069s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3121 3139 3094 3115 - 21 3112s 01:21P Chart for @SM6Z Options for @SM6Z
Jan 27 3133 3149 3109 3133 - 17 3129s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3150 3153 3120 3146 - 9 3141s 01:30P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 02:46P Chart for @W6N Options for @W6N
Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 03:11P Chart for @W6U Options for @W6U
Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 03:11P Chart for @W6Z Options for @W6Z
Mar 27 630'0 633'6 626'6 627'6 -2'6 628'0s 01:30P Chart for @W7H Options for @W7H
May 27 642'0 644'2 637'2 637'2 -4'0 638'0s 02:53P Chart for @W7K Options for @W7K
Jul 27 650'0 651'6 643'0 643'4 -5'4 644'4s 01:20P Chart for @W7N Options for @W7N
Sep 27 662'0 662'0 654'4 654'4 -6'0 655'6s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.500 237.375 232.775 233.575 0.900 233.675s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.125 237.250 233.025 233.825 0.975 234.000s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.450 236.500 232.450 233.275 1.075 233.450s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 226.250 229.750 226.075 226.750 1.125 226.975s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 224.400 224.900 223.175 223.650 1.075 223.625s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.500 98.500 96.950 97.050 -2.050 97.225s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 84.900 84.900 83.250 83.300 -1.975 83.450s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 77.850 77.950 76.450 76.525 -1.725 76.625s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 80.875 80.875 79.825 80.025 -1.475 80.125s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 84.700 84.975 83.950 84.200 -1.325 84.325s 01:05P Chart for @HE7J Options for @HE7J
May 27 88.175 -0.950 87.550s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 60% Dew Pt: 64oF
Barom: 29.74 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:28 Sunset: 8:45
As reported at Love Farms, MN at 6:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 80°F
Low: 64°F
Precip: 41%		 High: 85°F
Low: 62°F
Precip: 47%		 High: 82°F
Low: 65°F
Precip: 59%		 High: 79°F
Low: 66°F
Precip: 80%		 High: 86°F
Low: 67°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Central US Staying Busy This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary
Posted at 12:09PM Fri Jun 5, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN National HRS Index 06/04
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Fri, June 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 5
USDA Daily Market Rates 06/05

DTN Livestock News
DTN Cattle Close/Trends 06/05 15:30
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/05 15:29
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/05 15:00
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 418'0 -7'0
@S6N 1122'2 -8'0
@W6N 580'2 -1'6
@O6N 313'0 -6'0
Stocks
MSFT 416.6700 -11.3800
WMT 118.8800 1.1400
XOM 149.9200 - 2.1200
TWX


Quote Ticker
  • CORN (Jul 26) 418'0 -7'0 6/5/26   1:19 PM CST
  • CORN (Sep 26) 427'4 -5'6 6/5/26   1:19 PM CST
  • CORN (Dec 26) 446'6 -5'6 6/5/26   1:19 PM CST
  • CORN (Mar 27) 461'4 -5'2 6/5/26   1:19 PM CST
  • CORN (May 27) 471'0 -4'6 6/5/26   1:19 PM CST
  • CORN (Jul 27) 476'2 -4'6 6/5/26   1:19 PM CST
  • CORN (Sep 27) 470'0 -3'0 6/5/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1122'2 -8'0 6/5/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1127'0 -6'4 6/5/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1124'2 -4'6 6/5/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1139'0 -4'0 6/5/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1153'4 -4'0 6/5/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1160'2 -3'2 6/5/26   1:19 PM CST
  • SOYBEANS (May 27) 1167'2 -2'6 6/5/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3087 - 52 6/5/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3080 - 40 6/5/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3080 - 30 6/5/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3073 - 24 6/5/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3115 - 21 6/5/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3133 - 17 6/5/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3146 - 9 6/5/26   1:19 PM CST
  • WHEAT (Jul 26) 580'2 -1'6 6/5/26   1:19 PM CST
  • WHEAT (Sep 26) 592'4 -2'4 6/5/26   1:19 PM CST
  • WHEAT (Dec 26) 611'2 -2'0 6/5/26   1:19 PM CST
  • WHEAT (Mar 27) 627'6 -2'6 6/5/26   1:19 PM CST
  • WHEAT (May 27) 637'2 -4'0 6/5/26   1:18 PM CST
  • WHEAT (Jul 27) 643'4 -5'4 6/5/26   1:18 PM CST
  • WHEAT (Sep 27) 654'4 -6'0 6/5/26   1:17 PM CST
  • LIVE CATTLE (Jun 26) 249.975 0.900 6/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.625 0.125 6/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.975 0.325 6/5/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.575 0.900 6/5/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.825 0.975 6/5/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 233.275 1.075 6/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 226.750 1.125 6/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 223.650 1.075 6/5/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 94.350 -1.000 6/5/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 98.700 - 2.800 6/5/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.050 -2.050 6/5/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.300 -1.975 6/5/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 76.525 -1.725 6/5/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.025 -1.475 6/5/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 84.200 -1.325 6/5/26   1:04 PM CST
  • LEAN HOGS (May 27) 88.175 -0.950 6/5/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'0
Change:  -7'0
Bid:  418'0
Ask:  418'0
Today's High:  424'4
Today's Low:  416'0
Volume:  261,421
Open:  424'0
Settle:  417'4s
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN