Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 543'4 526'2 542'0 14'4 527'4 01:05P Chart for @C6Z Options for @C6Z
Mar 27 541'2 556'6 540'0 555'6 14'2 541'4 01:05P Chart for @C7H Options for @C7H
May 27 548'0 563'2 546'6 562'0 13'6 548'2 01:05P Chart for @C7K Options for @C7K
Jul 27 550'4 564'4 549'0 563'2 12'2 551'0 01:05P Chart for @C7N Options for @C7N
Sep 27 521'4 533'6 520'0 533'2 10'6 522'4 01:05P Chart for @C7U Options for @C7U
Dec 27 525'4 536'4 523'4 536'0 10'0 526'0 01:05P Chart for @C7Z Options for @C7Z
Mar 28 536'6 548'0 536'6 547'4 9'2 538'2 01:05P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1328'2 1303'4 1327'2 23'6 1303'4 01:05P Chart for @S6X Options for @S6X
Jan 27 1320'2 1344'0 1320'2 1343'2 23'2 1320'0 01:05P Chart for @S7F Options for @S7F
Mar 27 1329'0 1351'6 1329'0 1350'6 21'2 1329'4 01:05P Chart for @S7H Options for @S7H
May 27 1336'6 1358'0 1336'6 1356'6 20'2 1336'4 01:05P Chart for @S7K Options for @S7K
Jul 27 1340'4 1361'2 1340'2 1360'2 19'6 1340'4 01:05P Chart for @S7N Options for @S7N
Aug 27 1324'6 1341'6 1323'6 1341'0 19'0 1322'0 01:05P Chart for @S7Q Options for @S7Q
Sep 27 1283'4 1298'2 1280'4 1297'4 17'0 1280'4 01:05P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3567 3671 3560 3668 122 3546 01:05P Chart for @SM6V Options for @SM6V
Dec 26 3603 3690 3591 3687 101 3586 01:05P Chart for @SM6Z Options for @SM6Z
Jan 27 3625 3691 3610 3689 85 3604 01:05P Chart for @SM7F Options for @SM7F
Mar 27 3622 3687 3620 3685 68 3617 01:05P Chart for @SM7H Options for @SM7H
May 27 3629 3690 3627 3688 65 3623 01:05P Chart for @SM7K Options for @SM7K
Jul 27 3652 3698 3638 3696 61 3635 01:05P Chart for @SM7N Options for @SM7N
Aug 27 3634 3653 3605 3651 54 3597 01:05P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 730'0 715'2 726'0 11'6 714'2 01:05P Chart for @W6Z Options for @W6Z
Mar 27 731'4 745'4 731'4 742'0 12'0 730'0 01:05P Chart for @W7H Options for @W7H
May 27 740'2 753'0 740'2 749'6 11'6 738'0 01:05P Chart for @W7K Options for @W7K
Jul 27 738'2 750'2 738'2 747'2 9'2 738'0 01:05P Chart for @W7N Options for @W7N
Sep 27 742'4 753'6 742'4 750'4 7'6 742'6 01:05P Chart for @W7U Options for @W7U
Dec 27 757'0 762'0 752'6 758'2 6'0 752'2 01:05P Chart for @W7Z Options for @W7Z
Mar 28 766'4 766'4 758'2 764'0 6'0 758'0 01:05P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 221.225 224.750 220.600 224.175 5.950 224.175s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 215.675 219.000 215.050 218.700 5.850 218.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 212.675 215.450 211.775 215.300 5.475 215.225s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 211.575 213.900 210.975 213.900 5.075 213.800s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 211.825 214.375 211.825 214.300 4.650 214.275s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.525 78.900 78.000 78.200 0.050 78.150s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 68.900 70.200 68.525 69.825 1.250 69.800s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 71.700 69.975 71.275 1.200 71.350s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 75.750 77.025 75.600 76.700 1.050 76.775s 01:05P Chart for @HE7J Options for @HE7J
May 27 81.075 81.625 81.075 81.625 0.750 81.625s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 89.400 90.225 89.225 90.025 0.725 90.125s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 91.225 91.975 91.225 91.900 0.700 91.925s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 91.075 91.825 91.050 91.700 0.800 91.800s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 93% Dew Pt: 52oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:54 Sunset: 7:07
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 58°F
Low: 51°F
Precip: 65%		 High: 59°F
Low: 47°F
Precip: 0%		 High: 63°F
Low: 43°F
Precip: 0%		 High: 63°F
Low: 49°F
Precip: 44%		 High: 65°F
Low: 52°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Front Finally on the Move Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Mon Sep 21, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/21 05:51
DTN Midday Grain Comments 09/21 10:51
DTN Closing Grain Comments 09/18 13:51
DTN National HRS Index 09/18
Portland Grain Review 09/18
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Fri, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 18
USDA Daily Market Rates 09/21

DTN Livestock News
DTN Weekly Cash Cattle 09/21 12:03
DTN Early Word Livestock Comments 09/21 06:17
DTN Midday Livestock Comments 09/21 11:51
DTN Closing Livestock Comment 09/18 15:45
CME Feeder Cattle Index 09/18
USDA Cattle on Feed Report 09/18 14:26
DTN Livestock Stats at a Glance 09/21 11:25
DTN Hog Prices/Trends 09/21 12:34
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 542'0 14'4
@S6X 1327'2 23'6
@W6Z 726'0 11'6
@O6Z 414'0 7'4
Stocks
MSFT 498.8500 5.0700
WMT 107.4400 0.7100
XOM 158.9000 - 4.6400
TWX


Quote Ticker
  • CORN (Dec 26) 542'0 14'4 9/21/26   1:05 PM CST
  • CORN (Mar 27) 555'6 14'2 9/21/26   1:05 PM CST
  • CORN (May 27) 562'0 13'6 9/21/26   1:04 PM CST
  • CORN (Jul 27) 563'2 12'2 9/21/26   1:05 PM CST
  • CORN (Sep 27) 533'2 10'6 9/21/26   1:04 PM CST
  • CORN (Dec 27) 536'0 10'0 9/21/26   1:05 PM CST
  • CORN (Mar 28) 547'4 9'2 9/21/26   1:05 PM CST
  • SOYBEANS (Nov 26) 1327'2 23'6 9/21/26   1:05 PM CST
  • SOYBEANS (Jan 27) 1343'2 23'2 9/21/26   1:05 PM CST
  • SOYBEANS (Mar 27) 1350'6 21'2 9/21/26   1:05 PM CST
  • SOYBEANS (May 27) 1356'6 20'2 9/21/26   1:05 PM CST
  • SOYBEANS (Jul 27) 1360'2 19'6 9/21/26   1:05 PM CST
  • SOYBEANS (Aug 27) 1341'0 19'0 9/21/26   1:04 PM CST
  • SOYBEANS (Sep 27) 1297'4 17'0 9/21/26   12:57 PM CST
  • SOYBEAN MEAL (Oct 26) 3668 122 9/21/26   1:05 PM CST
  • SOYBEAN MEAL (Dec 26) 3687 101 9/21/26   1:05 PM CST
  • SOYBEAN MEAL (Jan 27) 3689 85 9/21/26   1:05 PM CST
  • SOYBEAN MEAL (Mar 27) 3685 68 9/21/26   1:05 PM CST
  • SOYBEAN MEAL (May 27) 3688 65 9/21/26   1:05 PM CST
  • SOYBEAN MEAL (Jul 27) 3696 61 9/21/26   1:05 PM CST
  • SOYBEAN MEAL (Aug 27) 3651 54 9/21/26   1:05 PM CST
  • WHEAT (Dec 26) 726'0 11'6 9/21/26   1:05 PM CST
  • WHEAT (Mar 27) 742'0 12'0 9/21/26   1:04 PM CST
  • WHEAT (May 27) 749'6 11'6 9/21/26   1:05 PM CST
  • WHEAT (Jul 27) 747'2 9'2 9/21/26   1:03 PM CST
  • WHEAT (Sep 27) 750'4 7'6 9/21/26   12:57 PM CST
  • WHEAT (Dec 27) 758'2 6'0 9/21/26   12:16 PM CST
  • WHEAT (Mar 28) 764'0 6'0 9/21/26   12:54 PM CST
  • LIVE CATTLE (Oct 26) 221.150 5.025 9/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.175 5.375 9/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.150 5.750 9/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.175 5.950 9/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.700 5.850 9/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 215.300 5.475 9/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 213.900 5.075 9/21/26   1:02 PM CST
  • LIVE CATTLE (Dec 27) 214.300 4.650 9/21/26   1:01 PM CST
  • LEAN HOGS (Oct 26) 78.200 0.050 9/21/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.825 1.250 9/21/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 71.275 1.200 9/21/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 76.700 1.050 9/21/26   1:04 PM CST
  • LEAN HOGS (May 27) 81.625 0.750 9/21/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 90.025 0.725 9/21/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 91.900 0.700 9/21/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 91.700 0.800 9/21/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  542'0
Change:  14'4
Bid:  542'0
Ask:  542'2
Today's High:  543'4
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
1:05:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN