Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 0'0 417'4s 03:56P Sep 26 425'2 0'0 425'2s 03:17P Dec 26 444'2 0'0 444'0s 03:55P Mar 27 458'2 0'0 457'6s 01:30P May 27 466'4 0'0 466'4s 01:20P Jul 27 473'0 0'0 473'0s 01:20P Sep 27 465'6 0'0 466'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'0 0'0 1122'6s 03:51P Aug 26 1127'6 0'0 1128'2s 01:30P Sep 26 1128'0 0'0 1128'4s 01:30P Nov 26 1142'0 0'0 1142'6s 02:30P Jan 27 1155'2 0'0 1156'4s 01:30P Mar 27 1162'2 0'0 1163'2s 02:30P May 27 1169'0 0'0 1170'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3008 3013s 03:55P Aug 26 3009 3013s 03:07P Sep 26 3006 3008s 03:10P Oct 26 3000 3000s 03:03P Dec 26 3033 3033s 01:30P Jan 27 3054 3054s 01:30P Mar 27 3090 3089s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'0 0'0 605'6s 03:32P Sep 26 613'2 0'0 614'0s 01:30P Dec 26 628'6 0'0 630'2s 02:30P Mar 27 643'2 0'0 644'2s 01:30P May 27 652'0 0'0 652'6s 01:20P Jul 27 657'6 0'0 658'0s 01:30P Sep 27 668'0 0'0 668'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 01:05P Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 01:05P Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 01:05P Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 01:05P Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 01:05P Apr 27 239.425 240.175 238.300 239.000 - 0.975 239.050s 01:05P Jun 27 232.825 233.350 231.675 232.225 - 0.875 232.425s 01:05P Aug 27 229.750 229.750 228.050 228.775 - 0.975 228.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 02:44P Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 01:05P Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 01:05P Dec 26 74.500 74.575 73.450 74.225 -0.150 74.400s 01:05P Feb 27 78.325 78.350 77.325 77.975 -0.225 78.175s 01:05P Apr 27 83.150 83.250 82.225 82.675 -0.275 82.850s 01:05P May 27 86.950 86.950 86.100 86.100 -0.150 86.375s 01:05P Jun 27 95.000 95.075 94.350 94.550 -0.225 94.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 61% Dew Pt: 53oF Barom: 29.85 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 5:26 Sunset: 8:52 As reported at Love Farms, MN at 7:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 51°F Precip: 64% High: 75°F Low: 53°F Precip: 0% High: 68°F Low: 56°F Precip: 80% High: 72°F Low: 54°F Precip: 48% High: 71°F Low: 53°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Jun 18, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/18 13:48
	DTN National HRS Index 06/17
	Portland Grain Review 06/18
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 18
	USDA Daily Market Rates 06/18

	DTN Livestock News
	DTN Cattle Close/Trends 06/18 15:25
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 15:31
	CME Feeder Cattle Index 06/18
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/18 15:10
	Family Business Matters 06/02 12:13

	My Market Watch
	Click Here to Customize Commodities @C6N 417'4 0'0 @S6N 1122'0 0'0 @W6N 605'0 0'0 @O6N 314'0 0'0 Stocks MSFT 379.4000 0.4900 WMT 117.1800 - 0.9500 XOM 137.8100 - 2.9300 TWX

	Quote Ticker
	CORN (Jul 26) 417'4 0'0 CORN (Sep 26) 425'2 0'0 CORN (Dec 26) 444'2 0'0 CORN (Mar 27) 458'2 0'0 CORN (May 27) 466'4 0'0 CORN (Jul 27) 473'0 0'0 CORN (Sep 27) 465'6 0'0 SOYBEANS (Jul 26) 1122'0 0'0 SOYBEANS (Aug 26) 1127'6 0'0 SOYBEANS (Sep 26) 1128'0 0'0 SOYBEANS (Nov 26) 1142'0 0'0 SOYBEANS (Jan 27) 1155'2 0'0 SOYBEANS (Mar 27) 1162'2 0'0 SOYBEANS (May 27) 1169'0 0'0 SOYBEAN MEAL (Jul 26) 3008 SOYBEAN MEAL (Aug 26) 3009 SOYBEAN MEAL (Sep 26) 3006 SOYBEAN MEAL (Oct 26) 3000 SOYBEAN MEAL (Dec 26) 3033 SOYBEAN MEAL (Jan 27) 3054 SOYBEAN MEAL (Mar 27) 3090 WHEAT (Jul 26) 605'0 0'0 WHEAT (Sep 26) 613'2 0'0 WHEAT (Dec 26) 628'6 0'0 WHEAT (Mar 27) 643'2 0'0 WHEAT (May 27) 652'0 0'0 WHEAT (Jul 27) 657'6 0'0 WHEAT (Sep 27) 668'0 0'0 LIVE CATTLE (Jun 26) 255.100 - 0.925 LIVE CATTLE (Aug 26) 246.750 - 2.225 LIVE CATTLE (Oct 26) 240.100 - 1.875 LIVE CATTLE (Dec 26) 239.125 - 1.475 LIVE CATTLE (Feb 27) 239.275 - 1.225 LIVE CATTLE (Apr 27) 239.000 - 0.975 LIVE CATTLE (Jun 27) 232.225 - 0.875 LIVE CATTLE (Aug 27) 228.775 - 0.975 LEAN HOGS (Jul 26) 94.975 0.375 LEAN HOGS (Aug 26) 96.725 0.225 LEAN HOGS (Oct 26) 81.275 0.050 LEAN HOGS (Dec 26) 74.225 -0.150 LEAN HOGS (Feb 27) 77.975 -0.225 LEAN HOGS (Apr 27) 82.675 -0.275 LEAN HOGS (May 27) 86.100 -0.150 LEAN HOGS (Jun 27) 94.550 -0.225

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  417'4 Change:  0'0 Bid:  417'2 Ask:  417'2 Today's High:  Today's Low:  Volume:  156,097 Open:  Settle:  417'4s Prev:  417'4 Contract High:  Contract Low:  Updated:  Jun-18-2026 1:19:00PM Delay Time:  10 Minutes