Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 407'6 408'2 -4'4 412'6 11:07P Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 416'4 417'0 -4'6 421'6 11:07P Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 436'0 436'4 -5'0 441'4 11:07P Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 451'2 451'6 -4'6 456'4 11:07P Chart for @C7H Options for @C7H
May 27 464'6 464'6 460'4 461'0 -4'4 465'4 11:07P Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 466'4 467'2 -4'4 471'6 11:07P Chart for @C7N Options for @C7N
Sep 27 463'0 463'0 462'0 462'4 -3'0 465'4 11:07P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1117'2 1118'2 -8'0 1126'2 11:07P Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1128'0 1129'0 -7'4 1136'4 11:07P Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1133'0 1133'4 -8'0 1141'4 11:07P Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1147'4 1148'2 -8'0 1156'2 11:07P Chart for @S6X Options for @S6X
Jan 27 1167'4 1168'6 1162'0 1162'4 -8'0 1170'4 11:07P Chart for @S7F Options for @S7F
Mar 27 1172'4 1172'4 1167'0 1167'4 -8'0 1175'4 11:07P Chart for @S7H Options for @S7H
May 27 1178'2 1178'4 1172'2 1173'6 -7'2 1181'0 11:07P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3070 3070 3048 3054 - 16 3070 11:07P Chart for @SM6N Options for @SM6N
Aug 26 3049 3049 3020 3024 - 18 3042 11:07P Chart for @SM6Q Options for @SM6Q
Sep 26 3020 3020 2998 3002 - 21 3023 11:07P Chart for @SM6U Options for @SM6U
Oct 26 3003 3005 2983 2987 - 24 3011 11:07P Chart for @SM6V Options for @SM6V
Dec 26 3040 3041 3018 3022 - 23 3045 11:07P Chart for @SM6Z Options for @SM6Z
Jan 27 3045 3047 3032 3035 - 22 3057 11:07P Chart for @SM7F Options for @SM7F
Mar 27 3069 3069 3062 3067 - 16 3083 11:07P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 574'4 577'2 -1'0 578'2 11:07P Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 586'0 589'2 -0'4 589'6 11:07P Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 604'0 606'6 -0'4 607'2 11:07P Chart for @W6Z Options for @W6Z
Mar 27 624'2 624'2 619'0 621'6 -0'2 622'0 11:07P Chart for @W7H Options for @W7H
May 27 629'2 632'6 629'2 631'4 0'0 631'4 11:07P Chart for @W7K Options for @W7K
Jul 27 641'0 641'0 635'6 638'2 0'2 638'0 11:07P Chart for @W7N Options for @W7N
Sep 27 647'2 650'4 647'2 650'4 1'2 649'2 11:07P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 239.750 239.750 237.875 238.575 - 1.250 238.500s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 240.275 240.475 238.525 239.125 - 1.400 239.075s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 240.550 240.950 238.975 239.575 - 1.375 239.575s 07:00A Chart for @LE7J Options for @LE7J
Jun 27 233.925 234.700 232.900 233.550 - 1.225 233.525s 07:00A Chart for @LE7M Options for @LE7M
Aug 27 231.500 231.500 230.150 230.650 - 0.875 230.625s 06/26 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 74.500 75.300 74.500 74.875 1.175 74.950s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 78.600 79.075 78.550 78.725 1.200 78.850s 07:00A Chart for @HE7G Options for @HE7G
Apr 27 83.025 84.000 83.000 83.725 1.250 83.800s 07:00A Chart for @HE7J Options for @HE7J
May 27 86.650 87.450 86.650 87.450 1.350 87.600s 06/26 Chart for @HE7K Options for @HE7K
Jun 27 94.975 96.025 94.975 95.900 1.350 95.950s 06/26 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 91% Dew Pt: 75oF
Barom: 29.71 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:30 Sunset: 8:53
As reported at Love Farms, MN at 10:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 90°F
Low: 73°F
Precip: 32%		 High: 88°F
Low: 74°F
Precip: 40%		 High: 85°F
Low: 71°F
Precip: 44%		 High: 87°F
Low: 71°F
Precip: 55%		 High: 87°F
Low: 70°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Heatwave Starts This Weekend, Continues Through Next Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Fri Jun 26, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/26 13:48
DTN National HRS Index 06/26
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Fri, June 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 26
USDA Daily Market Rates 06/26

DTN Livestock News
DTN Cattle Close/Trends 06/26 17:30
DTN Early Word Livestock Comments 06/26 06:16
DTN Midday Livestock Comments 06/26 11:39
DTN Closing Livestock Comment 06/26 15:19
CME Feeder Cattle Index 06/25
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/26 15:55
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 408'2 -4'4
@S6N 1118'2 -8'0
@W6N 577'2 -1'0
@O6N 276'6 0'0
Stocks
MSFT 372.9700 20.1400
WMT 115.6900 - 0.0900
XOM 136.5400 - 1.0100
TWX


Quote Ticker
  • CORN (Jul 26) 408'2 -4'4 6/28/26   10:56 PM CST
  • CORN (Sep 26) 417'0 -4'6 6/28/26   11:07 PM CST
  • CORN (Dec 26) 436'4 -5'0 6/28/26   11:07 PM CST
  • CORN (Mar 27) 451'6 -4'6 6/28/26   11:06 PM CST
  • CORN (May 27) 461'0 -4'4 6/28/26   10:59 PM CST
  • CORN (Jul 27) 467'2 -4'4 6/28/26   10:53 PM CST
  • CORN (Sep 27) 462'4 -3'0 6/28/26   9:04 PM CST
  • SOYBEANS (Jul 26) 1118'2 -8'0 6/28/26   10:55 PM CST
  • SOYBEANS (Aug 26) 1129'0 -7'4 6/28/26   11:06 PM CST
  • SOYBEANS (Sep 26) 1133'4 -8'0 6/28/26   10:59 PM CST
  • SOYBEANS (Nov 26) 1148'2 -8'0 6/28/26   11:04 PM CST
  • SOYBEANS (Jan 27) 1162'4 -8'0 6/28/26   11:01 PM CST
  • SOYBEANS (Mar 27) 1167'4 -8'0 6/28/26   11:01 PM CST
  • SOYBEANS (May 27) 1173'6 -7'2 6/28/26   10:07 PM CST
  • SOYBEAN MEAL (Jul 26) 3054 - 16 6/28/26   11:05 PM CST
  • SOYBEAN MEAL (Aug 26) 3024 - 18 6/28/26   11:07 PM CST
  • SOYBEAN MEAL (Sep 26) 3002 - 21 6/28/26   11:07 PM CST
  • SOYBEAN MEAL (Oct 26) 2987 - 24 6/28/26   11:07 PM CST
  • SOYBEAN MEAL (Dec 26) 3022 - 23 6/28/26   11:07 PM CST
  • SOYBEAN MEAL (Jan 27) 3035 - 22 6/28/26   11:07 PM CST
  • SOYBEAN MEAL (Mar 27) 3067 - 16 6/28/26   10:58 PM CST
  • WHEAT (Jul 26) 577'2 -1'0 6/28/26   10:54 PM CST
  • WHEAT (Sep 26) 589'2 -0'4 6/28/26   11:02 PM CST
  • WHEAT (Dec 26) 606'6 -0'4 6/28/26   11:07 PM CST
  • WHEAT (Mar 27) 621'6 -0'2 6/28/26   10:56 PM CST
  • WHEAT (May 27) 631'4 0'0 6/28/26   10:57 PM CST
  • WHEAT (Jul 27) 638'2 0'2 6/28/26   10:56 PM CST
  • WHEAT (Sep 27) 650'4 1'2 6/28/26   8:03 PM CST
  • LIVE CATTLE (Jun 26) 257.825 0.050 6/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.075 - 1.400 6/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.325 - 1.425 6/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 238.575 - 1.250 6/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.125 - 1.400 6/26/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 239.575 - 1.375 6/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 233.550 - 1.225 6/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 230.650 - 0.875 6/26/26   1:02 PM CST
  • LEAN HOGS (Jul 26) 92.925 0.225 6/26/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.625 -0.025 6/26/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.950 1.000 6/26/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.875 1.175 6/26/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.725 1.200 6/26/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.725 1.250 6/26/26   1:04 PM CST
  • LEAN HOGS (May 27) 87.450 1.350 6/26/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.900 1.350 6/26/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  408'2
Change:  -4'4
Bid:  408'2
Ask:  408'6
Today's High:  412'4
Today's Low:  407'6
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-28-2026
10:56:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN