Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 410'4 411'6 -7'2 419'0 12:54P Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 418'2 419'4 -8'2 427'6 12:54P Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 437'4 438'4 -8'2 446'6 12:54P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 452'4 453'4 -8'0 461'4 12:54P Chart for @C7H Options for @C7H
May 27 470'6 471'6 461'6 463'0 -8'0 471'0 12:54P Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 468'2 469'2 -8'0 477'2 12:54P Chart for @C7N Options for @C7N
Sep 27 468'4 469'0 459'2 460'0 -9'0 469'0 12:54P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1108'2 1111'4 -11'4 1123'0 12:54P Chart for @S6N Options for @S6N
Aug 26 1128'2 1130'2 1113'6 1116'6 -11'0 1127'6 12:54P Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1129'2 1112'6 1116'0 -10'0 1126'0 12:54P Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'4 1126'4 1130'4 -8'0 1138'4 12:54P Chart for @S6X Options for @S6X
Jan 27 1152'2 1156'0 1140'4 1144'2 -8'0 1152'2 12:54P Chart for @S7F Options for @S7F
Mar 27 1158'4 1162'0 1148'0 1151'2 -6'6 1158'0 12:54P Chart for @S7H Options for @S7H
May 27 1165'2 1168'4 1155'4 1158'6 -6'2 1165'0 12:54P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3019 3047 3017 3024 5 3019 12:54P Chart for @SM6N Options for @SM6N
Aug 26 3025 3049 3021 3025 3 3022 12:54P Chart for @SM6Q Options for @SM6Q
Sep 26 3025 3047 3018 3020 - 3 3023 12:54P Chart for @SM6U Options for @SM6U
Oct 26 3025 3036 3006 3009 - 8 3017 12:54P Chart for @SM6V Options for @SM6V
Dec 26 3056 3073 3041 3042 - 13 3055 12:54P Chart for @SM6Z Options for @SM6Z
Jan 27 3078 3091 3062 3065 - 12 3077 12:54P Chart for @SM7F Options for @SM7F
Mar 27 3097 3112 3090 3098 - 4 3102 12:54P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 593'6 582'2 586'4 -1'0 587'4 12:54P Chart for @W6N Options for @W6N
Sep 26 601'4 605'2 594'4 598'0 -1'4 599'4 12:54P Chart for @W6U Options for @W6U
Dec 26 618'2 622'0 611'4 614'4 -2'6 617'2 12:54P Chart for @W6Z Options for @W6Z
Mar 27 633'4 636'2 625'6 628'6 -4'0 632'6 12:54P Chart for @W7H Options for @W7H
May 27 642'6 645'4 635'2 637'6 -4'6 642'4 12:54P Chart for @W7K Options for @W7K
Jul 27 646'6 651'4 641'4 643'4 -5'0 648'4 12:54P Chart for @W7N Options for @W7N
Sep 27 660'6 662'2 653'2 653'2 -6'4 659'6 12:54P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.500 249.900 251.300 1.200 250.100 12:54P Chart for @LE6M Options for @LE6M
Aug 26 241.450 243.250 240.550 242.575 1.075 241.500 12:54P Chart for @LE6Q Options for @LE6Q
Oct 26 233.700 235.925 232.900 235.375 1.675 233.700 12:54P Chart for @LE6V Options for @LE6V
Dec 26 232.775 235.050 231.925 234.450 1.625 232.825 12:54P Chart for @LE6Z Options for @LE6Z
Feb 27 232.950 235.275 232.100 234.675 1.650 233.025 12:54P Chart for @LE7G Options for @LE7G
Apr 27 232.525 234.800 231.600 234.175 1.650 232.525 12:54P Chart for @LE7J Options for @LE7J
Jun 27 225.925 228.175 225.125 227.525 1.425 226.100 12:54P Chart for @LE7M Options for @LE7M
Aug 27 223.750 224.500 221.975 224.300 1.325 222.975 12:54P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.950 92.975 92.750 92.800 -0.375 93.175 12:54P Chart for @HE6M Options for @HE6M
Jul 26 96.850 97.375 96.050 96.575 -0.275 96.850 12:54P Chart for @HE6N Options for @HE6N
Aug 26 95.425 96.400 95.300 95.700 0.275 95.425 12:54P Chart for @HE6Q Options for @HE6Q
Oct 26 80.900 81.475 80.500 80.950 0.125 80.825 12:54P Chart for @HE6V Options for @HE6V
Dec 26 74.225 74.600 73.600 74.375 0.350 74.025 12:54P Chart for @HE6Z Options for @HE6Z
Feb 27 77.775 78.125 77.275 78.050 0.350 77.700 12:54P Chart for @HE7G Options for @HE7G
Apr 27 82.100 82.450 81.625 82.450 0.375 82.075 12:54P Chart for @HE7J Options for @HE7J
May 27 85.975 85.975 85.250 85.250 -0.750 85.250s 12:53P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 97% Dew Pt: 67oF
Barom: 29.59 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:26 Sunset: 8:49
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 68°F
Low: 57°F
Precip: 80%		 High: 77°F
Low: 55°F
Precip: 0%		 High: 73°F
Low: 60°F
Precip: 60%		 High: 68°F
Low: 52°F
Precip: 0%		 High: 70°F
Low: 51°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Another Round of Severe Weather for Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms in Nebraska, Iowa. Additional storms from Oklahoma to Great Lakes later Thursday. » More DTN Weather Commentary
Posted at 5:36AM Thu Jun 11, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/10 13:54
DTN National HRS Index 06/10
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Wed, June 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 10
USDA Daily Market Rates 06/11

DTN Livestock News
DTN Cattle Prices/Trends 06/11 12:00
DTN Early Word Livestock Comments 06/11 06:09
DTN Midday Livestock Comments 06/11 11:52
DTN Closing Livestock Comment 06/10 15:35
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/11 11:15
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 411'4 -7'4
@S6N 1111'4 -11'4
@W6N 586'2 -1'2
@O6N 313'0 -5'4
Stocks
MSFT 388.1300 - 9.2300
WMT 121.2850 0.6950
XOM 147.1600 - 3.4600
TWX


Quote Ticker
  • CORN (Jul 26) 411'6 -7'2 6/11/26   12:54 PM CST
  • CORN (Sep 26) 419'4 -8'2 6/11/26   12:54 PM CST
  • CORN (Dec 26) 438'4 -8'2 6/11/26   12:54 PM CST
  • CORN (Mar 27) 453'4 -8'0 6/11/26   12:53 PM CST
  • CORN (May 27) 463'0 -8'0 6/11/26   12:53 PM CST
  • CORN (Jul 27) 469'2 -8'0 6/11/26   12:53 PM CST
  • CORN (Sep 27) 460'0 -9'0 6/11/26   12:52 PM CST
  • SOYBEANS (Jul 26) 1111'4 -11'4 6/11/26   12:54 PM CST
  • SOYBEANS (Aug 26) 1116'6 -11'0 6/11/26   12:54 PM CST
  • SOYBEANS (Sep 26) 1116'0 -10'0 6/11/26   12:54 PM CST
  • SOYBEANS (Nov 26) 1130'4 -8'0 6/11/26   12:54 PM CST
  • SOYBEANS (Jan 27) 1144'2 -8'0 6/11/26   12:54 PM CST
  • SOYBEANS (Mar 27) 1151'2 -6'6 6/11/26   12:54 PM CST
  • SOYBEANS (May 27) 1158'6 -6'2 6/11/26   12:54 PM CST
  • SOYBEAN MEAL (Jul 26) 3024 5 6/11/26   12:54 PM CST
  • SOYBEAN MEAL (Aug 26) 3025 3 6/11/26   12:54 PM CST
  • SOYBEAN MEAL (Sep 26) 3020 - 3 6/11/26   12:52 PM CST
  • SOYBEAN MEAL (Oct 26) 3009 - 8 6/11/26   12:52 PM CST
  • SOYBEAN MEAL (Dec 26) 3042 - 13 6/11/26   12:54 PM CST
  • SOYBEAN MEAL (Jan 27) 3065 - 12 6/11/26   12:54 PM CST
  • SOYBEAN MEAL (Mar 27) 3098 - 4 6/11/26   12:54 PM CST
  • WHEAT (Jul 26) 586'4 -1'0 6/11/26   12:54 PM CST
  • WHEAT (Sep 26) 598'0 -1'4 6/11/26   12:54 PM CST
  • WHEAT (Dec 26) 614'4 -2'6 6/11/26   12:54 PM CST
  • WHEAT (Mar 27) 628'6 -4'0 6/11/26   12:54 PM CST
  • WHEAT (May 27) 637'6 -4'6 6/11/26   12:52 PM CST
  • WHEAT (Jul 27) 643'4 -5'0 6/11/26   12:50 PM CST
  • WHEAT (Sep 27) 653'2 -6'4 6/11/26   12:28 PM CST
  • LIVE CATTLE (Jun 26) 251.300 1.200 6/11/26   12:53 PM CST
  • LIVE CATTLE (Aug 26) 242.575 1.075 6/11/26   12:54 PM CST
  • LIVE CATTLE (Oct 26) 235.375 1.675 6/11/26   12:54 PM CST
  • LIVE CATTLE (Dec 26) 234.450 1.625 6/11/26   12:54 PM CST
  • LIVE CATTLE (Feb 27) 234.675 1.650 6/11/26   12:54 PM CST
  • LIVE CATTLE (Apr 27) 234.175 1.650 6/11/26   12:51 PM CST
  • LIVE CATTLE (Jun 27) 227.525 1.425 6/11/26   12:51 PM CST
  • LIVE CATTLE (Aug 27) 224.300 1.325 6/11/26   12:51 PM CST
  • LEAN HOGS (Jun 26) 92.800 -0.375 6/11/26   12:54 PM CST
  • LEAN HOGS (Jul 26) 96.575 -0.275 6/11/26   12:54 PM CST
  • LEAN HOGS (Aug 26) 95.700 0.275 6/11/26   12:54 PM CST
  • LEAN HOGS (Oct 26) 80.950 0.125 6/11/26   12:54 PM CST
  • LEAN HOGS (Dec 26) 74.375 0.350 6/11/26   12:54 PM CST
  • LEAN HOGS (Feb 27) 78.050 0.350 6/11/26   12:54 PM CST
  • LEAN HOGS (Apr 27) 82.450 0.375 6/11/26   12:53 PM CST
  • LEAN HOGS (May 27) 85.250 -0.750 6/10/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'4
Change:  -7'4
Bid:  411'2
Ask:  411'4
Today's High:  420'0
Today's Low:  410'4
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
12:53:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN