 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
464'2 |
468'2 |
462'6 |
464'4 |
-0'4 |
465'0 |
11:18A |
|
 |
 |
Dec 26 |
489'0 |
493'0 |
487'2 |
489'0 |
-0'4 |
489'4 |
11:17A |
|
 |
 |
Mar 27 |
504'4 |
508'6 |
503'2 |
504'6 |
-0'4 |
505'2 |
11:17A |
|
 |
 |
May 27 |
512'0 |
516'0 |
510'6 |
512'6 |
0'2 |
512'4 |
11:17A |
|
 |
 |
Jul 27 |
514'0 |
518'4 |
514'0 |
515'6 |
0'6 |
515'0 |
11:16A |
|
 |
 |
Sep 27 |
495'0 |
498'4 |
495'0 |
497'0 |
0'6 |
496'2 |
11:16A |
|
 |
 |
Dec 27 |
500'6 |
503'6 |
500'2 |
502'2 |
0'6 |
501'4 |
11:16A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1199'6 |
1215'2 |
1198'2 |
1208'0 |
7'0 |
1201'0 |
11:17A |
|
 |
 |
Nov 26 |
1215'0 |
1231'6 |
1213'0 |
1224'4 |
8'4 |
1216'0 |
11:17A |
|
 |
 |
Jan 27 |
1228'4 |
1246'6 |
1228'0 |
1239'2 |
8'2 |
1231'0 |
11:17A |
|
 |
 |
Mar 27 |
1234'4 |
1251'0 |
1232'6 |
1244'6 |
9'0 |
1235'6 |
11:17A |
|
 |
 |
May 27 |
1238'6 |
1255'2 |
1237'4 |
1249'6 |
9'2 |
1240'4 |
11:17A |
|
 |
 |
Jul 27 |
1242'2 |
1258'0 |
1242'2 |
1253'4 |
9'2 |
1244'2 |
11:17A |
|
 |
 |
Aug 27 |
1229'0 |
1239'6 |
1228'6 |
1236'2 |
8'4 |
1227'6 |
11:17A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3121 |
3161 |
3113 |
3121 |
|
3121 |
11:17A |
|
 |
 |
Oct 26 |
3140 |
3180 |
3131 |
3139 |
- 1 |
3140 |
11:17A |
|
 |
 |
Dec 26 |
3184 |
3226 |
3175 |
3184 |
- 3 |
3187 |
11:17A |
|
 |
 |
Jan 27 |
3204 |
3242 |
3198 |
3206 |
|
3206 |
11:17A |
|
 |
 |
Mar 27 |
3218 |
3259 |
3218 |
3230 |
5 |
3225 |
11:17A |
|
 |
 |
May 27 |
3236 |
3273 |
3236 |
3254 |
10 |
3244 |
11:17A |
|
 |
 |
Jul 27 |
3261 |
3295 |
3261 |
3282 |
13 |
3269 |
11:18A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
673'6 |
681'6 |
665'6 |
668'6 |
-6'0 |
674'6 |
11:17A |
|
 |
 |
Dec 26 |
687'6 |
696'4 |
682'2 |
685'4 |
-3'6 |
689'2 |
11:17A |
|
 |
 |
Mar 27 |
704'6 |
712'2 |
699'4 |
702'4 |
-2'6 |
705'2 |
11:17A |
|
 |
 |
May 27 |
712'4 |
719'0 |
707'4 |
709'4 |
-2'6 |
712'2 |
11:17A |
|
 |
 |
Jul 27 |
709'0 |
717'4 |
707'6 |
710'2 |
-0'4 |
710'6 |
11:17A |
|
 |
 |
Sep 27 |
719'2 |
723'0 |
715'4 |
717'6 |
0'6 |
717'0 |
11:17A |
|
 |
 |
Dec 27 |
729'0 |
734'2 |
727'4 |
729'4 |
1'0 |
728'4 |
11:17A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
225.400 |
226.750 |
224.100 |
225.100 |
0.550 |
224.550 |
11:17A |
|
 |
 |
Oct 26 |
219.750 |
221.275 |
218.000 |
219.450 |
0.675 |
218.775 |
11:17A |
|
 |
 |
Dec 26 |
219.500 |
221.075 |
218.200 |
219.700 |
1.300 |
218.400 |
11:17A |
|
 |
 |
Feb 27 |
220.000 |
221.475 |
219.000 |
220.325 |
1.425 |
218.900 |
11:17A |
|
 |
 |
Apr 27 |
220.850 |
221.825 |
219.550 |
220.850 |
1.350 |
219.500 |
11:17A |
|
 |
 |
Jun 27 |
213.900 |
214.725 |
212.675 |
214.025 |
1.300 |
212.725 |
11:17A |
|
 |
 |
Aug 27 |
210.000 |
210.600 |
208.800 |
210.350 |
1.575 |
208.775 |
11:17A |
|
 |
 |
Oct 27 |
209.075 |
209.400 |
207.750 |
209.275 |
1.200 |
208.075 |
11:17A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
81.625 |
81.800 |
80.000 |
80.400 |
-1.325 |
81.725 |
11:17A |
|
 |
 |
Dec 26 |
72.600 |
72.675 |
70.425 |
70.650 |
-1.875 |
72.525 |
11:17A |
|
 |
 |
Feb 27 |
75.750 |
75.925 |
73.650 |
73.775 |
-2.000 |
75.775 |
11:17A |
|
 |
 |
Apr 27 |
81.025 |
81.100 |
79.100 |
79.175 |
-1.850 |
81.025 |
11:17A |
|
 |
 |
May 27 |
84.600 |
84.600 |
83.500 |
83.500 |
-1.500 |
85.000 |
11:17A |
|
 |
 |
Jun 27 |
93.400 |
93.675 |
91.900 |
91.975 |
-1.575 |
93.550 |
11:17A |
|
 |
 |
Jul 27 |
94.900 |
94.975 |
93.300 |
93.375 |
-1.525 |
94.900 |
11:17A |
|
 |
 |
Aug 27 |
94.275 |
94.275 |
92.800 |
92.800 |
-1.475 |
94.275 |
11:17A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
87% |
Dew Pt: |
68oF |
| Barom: |
29.94 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:16 |
Sunset: |
8:07 |
| As reported at Love Farms, MN at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 77°F Low: 64°F Precip: 40% |
High: 78°F Low: 58°F Precip: 20% |
High: 79°F Low: 58°F Precip: 54% |
High: 80°F Low: 63°F Precip: 40% |
High: 77°F Low: 60°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
464'2 |
-0'6 |
| @S6U |
1208'0 |
7'0 |
| @W6U |
668'6 |
-6'0 |
| @O6U |
328'0 |
-4'2 |
| Stocks |
| MSFT |
482.5300 |
2.1800 |
| WMT |
115.7099 |
1.3799 |
| XOM |
164.4701 |
3.0101 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 464'4 -0'4
 - CORN (Dec 26) 489'0 -0'4
 - CORN (Mar 27) 504'6 -0'4
 - CORN (May 27) 512'6 0'2
 - CORN (Jul 27) 515'6 0'6
 - CORN (Sep 27) 497'0 0'6
 - CORN (Dec 27) 502'2 0'6
 - SOYBEANS (Sep 26) 1208'0 7'0
 - SOYBEANS (Nov 26) 1224'4 8'4
 - SOYBEANS (Jan 27) 1239'2 8'2
 - SOYBEANS (Mar 27) 1244'6 9'0
 - SOYBEANS (May 27) 1249'6 9'2
 - SOYBEANS (Jul 27) 1253'4 9'2
 - SOYBEANS (Aug 27) 1236'2 8'4
 - SOYBEAN MEAL (Sep 26) 3121
 - SOYBEAN MEAL (Oct 26) 3139 - 1
 - SOYBEAN MEAL (Dec 26) 3184 - 3
 - SOYBEAN MEAL (Jan 27) 3206
 - SOYBEAN MEAL (Mar 27) 3230 5
 - SOYBEAN MEAL (May 27) 3254 10
 - SOYBEAN MEAL (Jul 27) 3282 13
 - WHEAT (Sep 26) 668'6 -6'0
 - WHEAT (Dec 26) 685'4 -3'6
 - WHEAT (Mar 27) 702'4 -2'6
 - WHEAT (May 27) 709'4 -2'6
 - WHEAT (Jul 27) 710'2 -0'4
 - WHEAT (Sep 27) 717'6 0'6
 - WHEAT (Dec 27) 729'4 1'0
 - LIVE CATTLE (Aug 26) 225.100 0.550
 - LIVE CATTLE (Oct 26) 219.450 0.675
 - LIVE CATTLE (Dec 26) 219.700 1.300
 - LIVE CATTLE (Feb 27) 220.325 1.425
 - LIVE CATTLE (Apr 27) 220.850 1.350
 - LIVE CATTLE (Jun 27) 214.025 1.300
 - LIVE CATTLE (Aug 27) 210.350 1.575
 - LIVE CATTLE (Oct 27) 209.275 1.200
 - LEAN HOGS (Oct 26) 80.400 -1.325
 - LEAN HOGS (Dec 26) 70.650 -1.875
 - LEAN HOGS (Feb 27) 73.775 -2.000
 - LEAN HOGS (Apr 27) 79.175 -1.850
 - LEAN HOGS (May 27) 83.500 -1.500
 - LEAN HOGS (Jun 27) 91.975 -1.575
 - LEAN HOGS (Jul 27) 93.375 -1.525
 - LEAN HOGS (Aug 27) 92.800 -1.475

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
464'2
|
| Change: |
-0'6 |
| Bid: |
464'2 |
| Ask: |
464'4 |
| Today's High: |
468'2 |
| Today's Low: |
462'6 |
| Volume: |
129,322 |
| Open: |
464'2 |
| Settle: |
465'0 |
| Prev: |
465'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-18-2026 11:15:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|