Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 06:15P Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 06:35P Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 06:24P Chart for @C7H Options for @C7H
May 27 512'0 516'0 510'6 511'2 -0'4 512'0s 06:32P Chart for @C7K Options for @C7K
Jul 27 514'0 518'4 513'6 514'2 0'0 515'0s 06:35P Chart for @C7N Options for @C7N
Sep 27 495'0 498'4 495'0 496'6 0'6 497'0s 06:34P Chart for @C7U Options for @C7U
Dec 27 500'6 503'6 500'2 501'6 1'0 502'4s 06:34P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 06:30P Chart for @S6U Options for @S6U
Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 06:32P Chart for @S6X Options for @S6X
Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 02:31P Chart for @S7F Options for @S7F
Mar 27 1234'4 1251'0 1232'6 1236'6 2'4 1238'2s 04:58P Chart for @S7H Options for @S7H
May 27 1238'6 1255'2 1237'4 1243'0 4'0 1244'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1242'2 1258'0 1242'2 1247'6 5'0 1249'2s 04:45P Chart for @S7N Options for @S7N
Aug 27 1229'0 1239'6 1228'6 1232'0 5'6 1233'4s 01:20P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3121 3161 3112 3123 9 3130s 04:45P Chart for @SM6U Options for @SM6U
Oct 26 3140 3180 3131 3139 6 3146s 04:45P Chart for @SM6V Options for @SM6V
Dec 26 3184 3226 3175 3181 1 3188s 05:36P Chart for @SM6Z Options for @SM6Z
Jan 27 3204 3242 3198 3203 4 3210s 06:09P Chart for @SM7F Options for @SM7F
Mar 27 3218 3259 3218 3227 10 3235s 06:32P Chart for @SM7H Options for @SM7H
May 27 3236 3273 3236 3251 15 3259s 04:45P Chart for @SM7K Options for @SM7K
Jul 27 3261 3295 3261 3278 17 3286s 01:30P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 660'2 660'2 -10'2 664'4s 04:45P Chart for @W6U Options for @W6U
Dec 26 687'6 696'4 677'0 677'0 -8'0 681'2s 06:32P Chart for @W6Z Options for @W6Z
Mar 27 704'6 712'2 695'0 695'0 -6'2 699'0s 04:45P Chart for @W7H Options for @W7H
May 27 712'4 719'0 703'2 703'2 -5'0 707'2s 06:34P Chart for @W7K Options for @W7K
Jul 27 709'0 717'4 704'0 704'0 -2'4 708'2s 05:00P Chart for @W7N Options for @W7N
Sep 27 719'2 723'0 712'4 712'4 -1'4 715'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 729'0 734'2 724'4 724'4 -1'0 727'4s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 03:18P Chart for @LE7G Options for @LE7G
Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 213.900 214.725 212.675 213.475 0.775 213.500s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 210.000 210.600 208.800 209.450 0.675 209.450s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 209.075 209.425 207.750 208.350 0.300 208.375s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 02:31P Chart for @HE6Z Options for @HE6Z
Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 81.025 81.100 78.850 79.350 -1.625 79.400s 01:05P Chart for @HE7J Options for @HE7J
May 27 84.600 84.600 83.250 83.650 -1.325 83.675s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 93.400 93.675 91.700 92.200 -1.325 92.225s 02:30P Chart for @HE7M Options for @HE7M
Jul 27 94.900 94.975 93.150 93.650 -1.250 93.650s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.275 94.275 92.625 93.150 -1.150 93.125s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 76% Dew Pt: 68oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:16 Sunset: 8:07
As reported at Love Farms, MN at 6:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77°F
Low: 64°F
Precip: 52%		 High: 77°F
Low: 58°F
Precip: 0%		 High: 79°F
Low: 57°F
Precip: 49%		 High: 79°F
Low: 63°F
Precip: 57%		 High: 77°F
Low: 61°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Push Through Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Tue Aug 18, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN National HRS Index 08/17
Portland Grain Review 08/18
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, August 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 18
USDA Daily Market Rates 08/18

DTN Livestock News
DTN Cattle Close/Trends 08/18 16:41
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 15:56
CME Feeder Cattle Index 08/18
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/18 15:43
DTN Hog Close/Trends 08/18 15:18
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 463'0 -1'6
@S6U 1199'2 -0'2
@W6U 660'2 -10'2
@O6U 330'4 -0'6
Stocks
MSFT 481.6300 1.2800
WMT 115.2000 0.8700
XOM 165.5600 4.1000
TWX


Quote Ticker
  • CORN (Sep 26) 463'0 -1'6 8/18/26   1:19 PM CST
  • CORN (Dec 26) 487'6 -1'4 8/18/26   1:19 PM CST
  • CORN (Mar 27) 503'2 -1'2 8/18/26   1:19 PM CST
  • CORN (May 27) 511'2 -0'4 8/18/26   1:19 PM CST
  • CORN (Jul 27) 514'2 0'0 8/18/26   1:19 PM CST
  • CORN (Sep 27) 496'6 0'6 8/18/26   1:19 PM CST
  • CORN (Dec 27) 501'6 1'0 8/18/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1199'2 -0'2 8/18/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1215'2 0'6 8/18/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1230'2 0'4 8/18/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1236'6 2'4 8/18/26   1:19 PM CST
  • SOYBEANS (May 27) 1243'0 4'0 8/18/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1247'6 5'0 8/18/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1232'0 5'6 8/18/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3123 9 8/18/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3139 6 8/18/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3181 1 8/18/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3203 4 8/18/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3227 10 8/18/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3251 15 8/18/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3278 17 8/18/26   1:19 PM CST
  • WHEAT (Sep 26) 660'2 -10'2 8/18/26   1:19 PM CST
  • WHEAT (Dec 26) 677'0 -8'0 8/18/26   1:19 PM CST
  • WHEAT (Mar 27) 695'0 -6'2 8/18/26   1:19 PM CST
  • WHEAT (May 27) 703'2 -5'0 8/18/26   1:19 PM CST
  • WHEAT (Jul 27) 704'0 -2'4 8/18/26   1:19 PM CST
  • WHEAT (Sep 27) 712'4 -1'4 8/18/26   1:19 PM CST
  • WHEAT (Dec 27) 724'4 -1'0 8/18/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 224.975 0.350 8/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.150 0.150 8/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.550 0.800 8/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.050 0.900 8/18/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 220.425 0.800 8/18/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.475 0.775 8/18/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 209.450 0.675 8/18/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 208.350 0.300 8/18/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 80.725 -1.000 8/18/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.825 -1.600 8/18/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.950 -1.775 8/18/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.350 -1.625 8/18/26   1:04 PM CST
  • LEAN HOGS (May 27) 83.650 -1.325 8/18/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 92.200 -1.325 8/18/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 93.650 -1.250 8/18/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 93.150 -1.150 8/18/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  463'0
Change:  -1'6
Bid:  462'4
Ask:  462'4
Today's High:  468'2
Today's Low:  462'2
Volume:  90,723
Open:  464'2
Settle:  463'2s
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN