Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 526'0 527'6 -1'2 529'0 09:17A Mar 27 541'2 545'0 540'4 542'0 -1'4 543'4 09:17A May 27 548'4 552'2 547'6 549'2 -1'4 550'6 09:17A Jul 27 551'6 555'0 550'6 552'0 -1'4 553'4 09:17A Sep 27 523'0 526'2 522'6 523'2 -1'4 524'6 09:17A Dec 27 527'0 529'6 526'4 527'6 -0'6 528'4 09:17A Mar 28 540'2 541'4 539'2 540'2 -0'2 540'4 09:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1315'0 -3'0 1318'0 09:17A Jan 27 1326'2 1343'2 1325'6 1330'0 -3'6 1333'6 09:17A Mar 27 1335'0 1351'2 1334'2 1338'4 -4'0 1342'4 09:17A May 27 1342'2 1357'6 1342'0 1345'4 -4'4 1350'0 09:17A Jul 27 1346'4 1362'2 1346'4 1349'6 -4'6 1354'4 09:17A Aug 27 1329'2 1343'4 1329'2 1332'2 -4'6 1337'0 09:17A Sep 27 1297'6 1301'2 1291'0 1291'0 -5'0 1296'0 09:17A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3691 3776 3680 3734 31 3703 09:17A Dec 26 3690 3769 3680 3713 7 3706 09:17A Jan 27 3703 3761 3681 3706 3 3703 09:17A Mar 27 3688 3745 3673 3691 - 3 3694 09:17A May 27 3672 3739 3671 3683 - 6 3689 09:17A Jul 27 3690 3746 3679 3688 - 8 3696 09:17A Aug 27 3647 3701 3639 3643 - 10 3653 09:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 700'2 702'0 -6'4 708'4 09:17A Mar 27 724'0 728'0 715'4 717'6 -6'4 724'2 09:17A May 27 732'0 735'4 723'4 724'6 -7'2 732'0 09:17A Jul 27 733'0 736'4 724'0 725'0 -8'0 733'0 09:17A Sep 27 738'4 741'2 729'2 730'0 -8'4 738'4 09:17A Dec 27 748'4 750'4 740'0 740'4 -8'0 748'4 09:17A Mar 28 754'2 756'2 751'6 751'6 -3'4 755'2 09:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.425 219.400 219.950 - 0.975 220.925 09:17A Dec 26 221.500 222.300 221.100 221.850 - 0.500 222.350 09:17A Feb 27 222.450 223.650 222.400 223.250 - 0.400 223.650 09:17A Apr 27 224.050 225.000 223.600 224.625 - 0.075 224.700 09:17A Jun 27 218.200 219.625 218.175 219.250 - 0.175 219.425 09:17A Aug 27 215.425 216.275 214.825 215.925 - 0.100 216.025 09:17A Oct 27 214.000 214.800 213.825 214.350 - 0.150 214.500 09:17A Dec 27 214.275 215.275 214.275 215.275 0.325 214.950 09:17A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.750 79.875 79.575 79.700 -0.175 79.875 09:17A Dec 26 70.350 70.475 70.000 70.275 -0.050 70.325 09:17A Feb 27 71.875 72.025 71.675 71.900 -0.125 72.025 09:17A Apr 27 77.025 77.275 76.875 77.275 0.075 77.200 09:17A May 27 81.575 81.575 81.575 81.575 -0.400 81.575s 09:17A Jun 27 89.850 90.300 89.775 90.275 0.100 90.175 09:17A Jul 27 91.575 92.025 91.575 91.875 -0.100 91.975 09:17A Aug 27 91.500 91.775 91.500 91.775 91.775 09:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 96% Dew Pt: 53oF Barom: 30.33 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:58 Sunset: 7:02 As reported at Love Farms, MN at 9:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Thursday Friday Saturday Sunday Monday High: 65°F Low: 48°F Precip: 77% High: 66°F Low: 56°F Precip: 80% High: 63°F Low: 52°F Precip: 42% High: 65°F Low: 54°F Precip: 48% High: 68°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Plains Rain Continues Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Sep 24, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 09/24 05:55
	DTN Midday Grain Comments 09/23 10:48
	DTN Closing Grain Comments 09/23 13:41
	DTN National HRS Index 09/23
	Portland Grain Review 09/22
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 23
	USDA Daily Market Rates 09/24

	DTN Livestock News
	DTN Cattle Prices/Trends 09/24 09:40
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/23 15:48
	CME Feeder Cattle Index 09/23
	Weekly Beef Export Sales 09/24 07:35
	DTN Livestock Stats at a Glance 09/23 14:47
	DTN Hog Prices/Trends 09/23 12:14
	Family Business Matters 08/20 04:58

	My Market Watch
	Click Here to Customize Commodities @C6Z 527'6 -1'2 @S6X 1315'0 -3'0 @W6Z 702'0 -6'4 @O6Z 420'4 3'2 Stocks MSFT 492.6450 - 7.9450 WMT 109.1350 - 1.3950 XOM 164.2850 3.0550 TWX

	Quote Ticker
	CORN (Dec 26) 527'6 -1'2 CORN (Mar 27) 542'0 -1'4 CORN (May 27) 549'2 -1'4 CORN (Jul 27) 552'0 -1'4 CORN (Sep 27) 523'2 -1'4 CORN (Dec 27) 527'6 -0'6 CORN (Mar 28) 540'2 -0'2 SOYBEANS (Nov 26) 1315'0 -3'0 SOYBEANS (Jan 27) 1330'0 -3'6 SOYBEANS (Mar 27) 1338'4 -4'0 SOYBEANS (May 27) 1345'4 -4'4 SOYBEANS (Jul 27) 1349'6 -4'6 SOYBEANS (Aug 27) 1332'2 -4'6 SOYBEANS (Sep 27) 1291'0 -5'0 SOYBEAN MEAL (Oct 26) 3734 31 SOYBEAN MEAL (Dec 26) 3713 7 SOYBEAN MEAL (Jan 27) 3706 3 SOYBEAN MEAL (Mar 27) 3691 - 3 SOYBEAN MEAL (May 27) 3683 - 6 SOYBEAN MEAL (Jul 27) 3688 - 8 SOYBEAN MEAL (Aug 27) 3643 - 10 WHEAT (Dec 26) 702'0 -6'4 WHEAT (Mar 27) 717'6 -6'4 WHEAT (May 27) 724'6 -7'2 WHEAT (Jul 27) 725'0 -8'0 WHEAT (Sep 27) 730'0 -8'4 WHEAT (Dec 27) 740'4 -8'0 WHEAT (Mar 28) 751'6 -3'4 LIVE CATTLE (Oct 26) 219.950 - 0.975 LIVE CATTLE (Dec 26) 221.850 - 0.500 LIVE CATTLE (Feb 27) 223.250 - 0.400 LIVE CATTLE (Apr 27) 224.625 - 0.075 LIVE CATTLE (Jun 27) 219.250 - 0.175 LIVE CATTLE (Aug 27) 215.925 - 0.100 LIVE CATTLE (Oct 27) 214.350 - 0.150 LIVE CATTLE (Dec 27) 215.275 0.325 LEAN HOGS (Oct 26) 79.700 -0.175 LEAN HOGS (Dec 26) 70.275 -0.050 LEAN HOGS (Feb 27) 71.900 -0.125 LEAN HOGS (Apr 27) 77.275 0.075 LEAN HOGS (May 27) 81.575 -0.400 LEAN HOGS (Jun 27) 90.275 0.100 LEAN HOGS (Jul 27) 91.875 -0.100 LEAN HOGS (Aug 27) 91.775

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  527'6 Change:  -1'2 Bid:  527'6 Ask:  528'0 Today's High:  530'6 Today's Low:  526'0 Volume:  227,369 Open:  526'4 Settle:  529'0 Prev:  529'0 Contract High:  Contract Low:  Updated:  Sep-24-2026 9:17:00AM Delay Time:  10 Minutes