Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'2 454'2 457'4 2'4 455'0 08:45A Chart for @C6K Options for @C6K
Jul 26 463'0 468'6 462'4 466'2 2'6 463'4 08:45A Chart for @C6N Options for @C6N
Sep 26 468'0 473'2 467'6 471'0 2'4 468'4 08:45A Chart for @C6U Options for @C6U
Dec 26 484'0 488'4 483'4 486'4 2'2 484'2 08:45A Chart for @C6Z Options for @C6Z
Mar 27 497'0 501'6 497'0 499'6 1'6 498'0 08:45A Chart for @C7H Options for @C7H
May 27 504'4 509'0 504'4 507'2 1'6 505'4 08:45A Chart for @C7K Options for @C7K
Jul 27 509'4 512'6 509'4 511'0 2'0 509'0 08:45A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1168'0 4'2 1163'6 08:45A Chart for @S6K Options for @S6K
Jul 26 1176'6 1184'0 1176'6 1183'0 4'4 1178'4 08:45A Chart for @S6N Options for @S6N
Aug 26 1170'0 1176'4 1170'0 1176'0 4'4 1171'4 08:45A Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1156'6 1150'4 1156'0 5'4 1150'4 08:45A Chart for @S6U Options for @S6U
Nov 26 1154'2 1162'0 1154'2 1161'2 5'4 1155'6 08:45A Chart for @S6X Options for @S6X
Jan 27 1169'6 1174'0 1169'4 1173'4 5'4 1168'0 08:45A Chart for @S7F Options for @S7F
Mar 27 1163'6 1171'2 1163'6 1170'2 4'4 1165'6 08:45A Chart for @S7H Options for @S7H
May 27 1171'0 1174'0 1170'6 1173'2 4'2 1169'0 08:45A Chart for @S7K Options for @S7K
Jul 27 1178'0 1180'0 1175'6 1179'0 4'0 1175'0 08:45A Chart for @S7N Options for @S7N
Aug 27 1164'0 1164'0 1164'0 1164'0 -0'2 1164'2 08:44A Chart for @S7Q Options for @S7Q
Sep 27 1136'6 1136'6 1132'4 1132'4 -3'6 1136'2 08:44A Chart for @S7U Options for @S7U
Nov 27 1129'2 1134'6 1126'0 1133'2 4'2 1129'0 08:45A Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1139'6 08:44A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1141'0 08:44A Chart for @S8H Options for @S8H
May 28 1144'6 0'0 1144'6 08:44A Chart for @S8K Options for @S8K
Jul 28 1150'0 0'0 1150'0 08:44A Chart for @S8N Options for @S8N
Aug 28 1142'6 0'0 1142'6 08:43A Chart for @S8Q Options for @S8Q
Sep 28 1121'2 0'0 1121'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1113'6 04/24 Chart for @S8X Options for @S8X
Jul 29 1133'0 0'0 1133'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1098'4 08:30A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3240 3300 3235 3298 55 3243 08:45A Chart for @SM6K Options for @SM6K
Jul 26 3184 3244 3180 3243 52 3191 08:45A Chart for @SM6N Options for @SM6N
Aug 26 3120 3171 3120 3170 39 3131 08:45A Chart for @SM6Q Options for @SM6Q
Sep 26 3086 3124 3082 3123 33 3090 08:45A Chart for @SM6U Options for @SM6U
Oct 26 3059 3096 3056 3093 31 3062 08:45A Chart for @SM6V Options for @SM6V
Dec 26 3090 3127 3085 3124 31 3093 08:45A Chart for @SM6Z Options for @SM6Z
Jan 27 3097 3135 3093 3133 33 3100 08:45A Chart for @SM7F Options for @SM7F
Mar 27 3091 3130 3089 3127 32 3095 08:45A Chart for @SM7H Options for @SM7H
May 27 3093 3128 3091 3128 30 3098 08:45A Chart for @SM7K Options for @SM7K
Jul 27 3116 3151 3116 3151 30 3121 08:45A Chart for @SM7N Options for @SM7N
Aug 27 3122 3114 08:45A Chart for @SM7Q Options for @SM7Q
Sep 27 3113 3096 08:45A Chart for @SM7U Options for @SM7U
Oct 27 3084 3072 08:45A Chart for @SM7V Options for @SM7V
Dec 27 3093 3096 08:45A Chart for @SM7Z Options for @SM7Z
Jan 28 3155 3100 08:44A Chart for @SM8F Options for @SM8F
Mar 28 3101 3101 08:45A Chart for @SM8H Options for @SM8H
May 28 3119 3119 08:44A Chart for @SM8K Options for @SM8K
Jul 28 3140 3140 08:45A Chart for @SM8N Options for @SM8N
Aug 28 3138 3138 04/24 Chart for @SM8Q Options for @SM8Q
Sep 28 3130 3130 04/24 Chart for @SM8U Options for @SM8U
Oct 28 3130 3130 04/24 Chart for @SM8V Options for @SM8V
Dec 28 3215 3153 04/26 Chart for @SM8Z Options for @SM8Z
Jul 29 3213 3213 08:30A Chart for @SM9N Options for @SM9N
Oct 29 3213 3213 04/24 Chart for @SM9V Options for @SM9V
Dec 29 3233 3233 04/24 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 617'0 608'4 612'6 4'4 608'2 08:45A Chart for @W6K Options for @W6K
Jul 26 618'0 625'4 617'0 621'2 4'4 616'6 08:45A Chart for @W6N Options for @W6N
Sep 26 630'4 638'4 630'2 634'2 4'0 630'2 08:45A Chart for @W6U Options for @W6U
Dec 26 650'0 657'4 649'4 653'2 3'6 649'4 08:45A Chart for @W6Z Options for @W6Z
Mar 27 667'2 673'2 665'6 669'2 3'2 666'0 08:45A Chart for @W7H Options for @W7H
May 27 675'4 680'0 673'4 677'0 3'2 673'6 08:45A Chart for @W7K Options for @W7K
Jul 27 668'0 674'6 668'0 671'2 2'0 669'2 08:45A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 250.775 248.650 250.525 2.225 248.300 08:45A Chart for @LE6J Options for @LE6J
Jun 26 245.725 248.000 245.375 247.600 2.375 245.225 08:45A Chart for @LE6M Options for @LE6M
Aug 26 242.000 243.900 241.675 243.575 1.925 241.650 08:45A Chart for @LE6Q Options for @LE6Q
Oct 26 237.700 239.450 237.600 239.200 1.725 237.475 08:45A Chart for @LE6V Options for @LE6V
Dec 26 237.375 238.950 237.350 238.700 1.600 237.100 08:45A Chart for @LE6Z Options for @LE6Z
Feb 27 237.400 238.700 237.225 238.425 1.375 237.050 08:45A Chart for @LE7G Options for @LE7G
Apr 27 236.400 237.675 236.200 237.400 1.175 236.225 08:45A Chart for @LE7J Options for @LE7J
Jun 27 229.400 230.600 229.400 230.600 1.200 229.400 08:45A Chart for @LE7M Options for @LE7M
Aug 27 226.475 226.475 226.475 226.475 0.950 225.525 08:44A Chart for @LE7Q Options for @LE7Q
Oct 27 225.000 225.000 225.000 225.000 0.900 224.100 08:44A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.400 94.500 94.200 94.400 0.100 94.300 08:44A Chart for @HE6K Options for @HE6K
Jun 26 102.050 102.475 101.975 102.400 0.500 101.900 08:45A Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.600 105.050 105.400 0.500 104.900 08:45A Chart for @HE6N Options for @HE6N
Aug 26 105.650 106.300 105.650 106.000 0.425 105.575 08:45A Chart for @HE6Q Options for @HE6Q
Oct 26 91.950 91.950 91.375 91.400 0.250 91.150 08:45A Chart for @HE6V Options for @HE6V
Dec 26 83.475 84.050 83.475 83.650 0.175 83.475 08:45A Chart for @HE6Z Options for @HE6Z
Feb 27 86.750 86.875 86.475 86.525 0.025 86.500 08:45A Chart for @HE7G Options for @HE7G
Apr 27 90.350 90.575 90.225 90.300 -0.100 90.400 08:45A Chart for @HE7J Options for @HE7J
May 27 93.300 0.425 93.350s 08:43A Chart for @HE7K Options for @HE7K
Jun 27 100.700 100.750 100.350 100.400 - 0.150 100.550 08:43A Chart for @HE7M Options for @HE7M
Jul 27 100.800 100.800 100.450 100.450 - 0.300 100.750 08:44A Chart for @HE7N Options for @HE7N
Aug 27 99.950 0.125 99.950s 08:44A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 93% Dew Pt: 53oF
Barom: 29.68 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:06 Sunset: 8:05
As reported at Love Farms, MN at 8:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 64°F
Low: 48°F
Precip: 80%		 High: 57°F
Low: 40°F
Precip: 20%		 High: 57°F
Low: 38°F
Precip: 32%		 High: 54°F
Low: 37°F
Precip: 39%		 High: 54°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Areas of Storms, Another System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms are moving from the Mississippi Valley toward the Southeast, with more storms expected Sunday. » More DTN Weather Commentary
Posted at 12:18PM Fri Apr 24, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN National HRS Index 04/24
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/27

DTN Livestock News
DTN Cattle Prices/Trends 04/27 08:05
DTN Early Word Livestock Comments 04/27 06:09
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 15:50
CME Feeder Cattle Index 04/23
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/27 08:10
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 457'4 2'4
@S6K 1167'4 3'6
@W6K 612'6 4'4
@O6K 322'6 0'0
Stocks
MSFT 419.6200 - 5.0000
WMT 129.1100 - 0.8100
XOM 150.4050 1.4950
TWX


Quote Ticker
  • CORN (May 26) 457'4 2'4 4/27/26   8:45 AM CST
  • CORN (Jul 26) 466'2 2'6 4/27/26   8:45 AM CST
  • CORN (Sep 26) 471'0 2'4 4/27/26   8:45 AM CST
  • CORN (Dec 26) 486'4 2'2 4/27/26   8:45 AM CST
  • CORN (Mar 27) 499'6 1'6 4/27/26   8:42 AM CST
  • CORN (May 27) 507'2 1'6 4/27/26   8:42 AM CST
  • CORN (Jul 27) 511'0 2'0 4/27/26   8:39 AM CST
  • SOYBEANS (May 26) 1168'0 4'2 4/27/26   8:45 AM CST
  • SOYBEANS (Jul 26) 1183'0 4'4 4/27/26   8:45 AM CST
  • SOYBEANS (Aug 26) 1176'0 4'4 4/27/26   8:45 AM CST
  • SOYBEANS (Sep 26) 1156'0 5'4 4/27/26   8:45 AM CST
  • SOYBEANS (Nov 26) 1161'2 5'4 4/27/26   8:45 AM CST
  • SOYBEANS (Jan 27) 1173'4 5'4 4/27/26   8:44 AM CST
  • SOYBEANS (Mar 27) 1170'2 4'4 4/27/26   8:43 AM CST
  • SOYBEANS (May 27) 1173'2 4'2 4/27/26   8:43 AM CST
  • SOYBEANS (Jul 27) 1179'0 4'0 4/27/26   8:40 AM CST
  • SOYBEANS (Aug 27) 1164'0 -0'2 4/26/26   11:29 PM CST
  • SOYBEANS (Sep 27) 1132'4 -3'6 4/26/26   11:29 PM CST
  • SOYBEANS (Nov 27) 1133'2 4'2 4/27/26   8:36 AM CST
  • SOYBEANS (Jan 28) 1130'6 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (May 28) 1144'6 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1150'0 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1142'6 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1121'2 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1112'0 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1133'0 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3298 55 4/27/26   8:44 AM CST
  • SOYBEAN MEAL (Jul 26) 3243 52 4/27/26   8:45 AM CST
  • SOYBEAN MEAL (Aug 26) 3170 39 4/27/26   8:44 AM CST
  • SOYBEAN MEAL (Sep 26) 3123 33 4/27/26   8:44 AM CST
  • SOYBEAN MEAL (Oct 26) 3093 31 4/27/26   8:44 AM CST
  • SOYBEAN MEAL (Dec 26) 3124 31 4/27/26   8:44 AM CST
  • SOYBEAN MEAL (Jan 27) 3133 33 4/27/26   8:44 AM CST
  • SOYBEAN MEAL (Mar 27) 3127 32 4/27/26   8:44 AM CST
  • SOYBEAN MEAL (May 27) 3128 30 4/27/26   8:34 AM CST
  • SOYBEAN MEAL (Jul 27) 3151 30 4/27/26   8:33 AM CST
  • SOYBEAN MEAL (Aug 27) 3122 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3113 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3084 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3093 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3155 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3101 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3119 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3140 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3138 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3130 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3130 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3213 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3213 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3233 4/24/26   1:15 PM CST
  • WHEAT (May 26) 612'6 4'4 4/27/26   8:42 AM CST
  • WHEAT (Jul 26) 621'2 4'4 4/27/26   8:45 AM CST
  • WHEAT (Sep 26) 634'2 4'0 4/27/26   8:45 AM CST
  • WHEAT (Dec 26) 653'2 3'6 4/27/26   8:45 AM CST
  • WHEAT (Mar 27) 669'2 3'2 4/27/26   8:44 AM CST
  • WHEAT (May 27) 677'0 3'2 4/27/26   8:44 AM CST
  • WHEAT (Jul 27) 671'2 2'0 4/27/26   8:43 AM CST
  • LIVE CATTLE (Apr 26) 250.525 2.225 4/27/26   8:44 AM CST
  • LIVE CATTLE (Jun 26) 247.600 2.375 4/27/26   8:45 AM CST
  • LIVE CATTLE (Aug 26) 243.575 1.925 4/27/26   8:45 AM CST
  • LIVE CATTLE (Oct 26) 239.200 1.725 4/27/26   8:45 AM CST
  • LIVE CATTLE (Dec 26) 238.700 1.600 4/27/26   8:45 AM CST
  • LIVE CATTLE (Feb 27) 238.425 1.375 4/27/26   8:45 AM CST
  • LIVE CATTLE (Apr 27) 237.400 1.175 4/27/26   8:43 AM CST
  • LIVE CATTLE (Jun 27) 230.600 1.200 4/27/26   8:36 AM CST
  • LIVE CATTLE (Aug 27) 226.475 0.950 4/27/26   8:33 AM CST
  • LIVE CATTLE (Oct 27) 225.000 0.900 4/27/26   8:33 AM CST
  • LEAN HOGS (May 26) 94.400 0.100 4/27/26   8:41 AM CST
  • LEAN HOGS (Jun 26) 102.400 0.500 4/27/26   8:45 AM CST
  • LEAN HOGS (Jul 26) 105.400 0.500 4/27/26   8:45 AM CST
  • LEAN HOGS (Aug 26) 106.000 0.425 4/27/26   8:44 AM CST
  • LEAN HOGS (Oct 26) 91.400 0.250 4/27/26   8:45 AM CST
  • LEAN HOGS (Dec 26) 83.650 0.175 4/27/26   8:44 AM CST
  • LEAN HOGS (Feb 27) 86.525 0.025 4/27/26   8:44 AM CST
  • LEAN HOGS (Apr 27) 90.300 -0.100 4/27/26   8:44 AM CST
  • LEAN HOGS (May 27) 93.300 0.425 4/24/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.400 - 0.150 4/27/26   8:43 AM CST
  • LEAN HOGS (Jul 27) 100.450 - 0.300 4/27/26   8:43 AM CST
  • LEAN HOGS (Aug 27) 99.950 0.125 4/24/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'4
Change:  2'4
Bid:  457'2
Ask:  457'4
Today's High:  460'2
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
8:43:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN