Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 0'0 448'2 09:57P Chart for @C6H Options for @C6H
May 26 462'2 463'2 461'2 463'0 0'4 462'4 10:01P Chart for @C6K Options for @C6K
Jul 26 473'2 474'2 472'4 474'0 0'0 474'0 10:01P Chart for @C6N Options for @C6N
Sep 26 475'6 476'4 475'0 476'4 -0'4 477'0 10:01P Chart for @C6U Options for @C6U
Dec 26 488'4 489'2 487'4 489'2 -0'6 490'0 10:01P Chart for @C6Z Options for @C6Z
Mar 27 497'0 497'6 496'2 497'6 -1'2 499'0 10:01P Chart for @C7H Options for @C7H
May 27 503'2 503'2 502'0 502'4 -1'6 504'2 10:01P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1214'0 0'0 1213'0 10:01P Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1221'6 1227'0 -0'2 1227'2 10:01P Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1234'2 1239'0 -1'0 1240'0 10:01P Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1216'2 1221'2 0'0 1221'2 10:01P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1175'0 1169'2 1173'2 -2'0 1175'2 10:01P Chart for @S6U Options for @S6U
Nov 26 1167'2 1167'6 1161'6 1165'0 -2'4 1167'4 10:01P Chart for @S6X Options for @S6X
Jan 27 1176'0 1176'2 1171'0 1174'4 -1'6 1176'2 10:01P Chart for @S7F Options for @S7F
Mar 27 1170'4 1170'4 1164'4 1168'4 -2'0 1170'4 10:01P Chart for @S7H Options for @S7H
May 27 1169'6 1170'0 1166'6 1169'2 -2'4 1171'6 10:01P Chart for @S7K Options for @S7K
Jul 27 1174'2 1174'6 1170'4 1174'0 -2'4 1176'4 10:01P Chart for @S7N Options for @S7N
Aug 27 1162'0 0'0 1163'6 10:02P Chart for @S7Q Options for @S7Q
Sep 27 1113'2 0'0 1126'4 10:01P Chart for @S7U Options for @S7U
Nov 27 1115'0 1115'6 1114'0 1115'2 -2'0 1117'2 10:01P Chart for @S7X Options for @S7X
Jan 28 1124'0 0'0 1127'4 10:01P Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1129'2 10:01P Chart for @S8H Options for @S8H
May 28 1134'2 0'0 1134'2 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1140'4 10:01P Chart for @S8N Options for @S8N
Aug 28 1133'2 0'0 1133'2 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1113'4 0'0 1113'4 08:01P Chart for @S8U Options for @S8U
Nov 28 1096'6 0'0 1100'0 08:01P Chart for @S8X Options for @S8X
Jul 29 1119'2 0'0 1119'2 08:01P Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1100'2 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3201 3199 10:01P Chart for @SM6H Options for @SM6H
May 26 3191 3207 3188 3200 - 2 3202 10:01P Chart for @SM6K Options for @SM6K
Jul 26 3212 3230 3211 3222 - 3 3225 10:01P Chart for @SM6N Options for @SM6N
Aug 26 3189 3203 3186 3197 - 3 3200 10:01P Chart for @SM6Q Options for @SM6Q
Sep 26 3168 3168 3152 3164 - 4 3168 10:01P Chart for @SM6U Options for @SM6U
Oct 26 3133 3133 3118 3129 - 5 3134 10:01P Chart for @SM6V Options for @SM6V
Dec 26 3149 3161 3145 3156 - 5 3161 10:01P Chart for @SM6Z Options for @SM6Z
Jan 27 3151 3157 3148 3153 - 3 3156 10:01P Chart for @SM7F Options for @SM7F
Mar 27 3132 3140 3132 3137 - 4 3141 10:01P Chart for @SM7H Options for @SM7H
May 27 3134 3134 3131 3131 - 5 3136 10:02P Chart for @SM7K Options for @SM7K
Jul 27 3146 3146 3143 3143 - 6 3149 10:02P Chart for @SM7N Options for @SM7N
Aug 27 3113 3131 10:01P Chart for @SM7Q Options for @SM7Q
Sep 27 3115 3104 10:02P Chart for @SM7U Options for @SM7U
Oct 27 3070 3070 10:01P Chart for @SM7V Options for @SM7V
Dec 27 3088 3088 3088 3088 - 4 3092 10:01P Chart for @SM7Z Options for @SM7Z
Jan 28 3098 3094 10:01P Chart for @SM8F Options for @SM8F
Mar 28 3109 3109 10:01P Chart for @SM8H Options for @SM8H
May 28 3124 3124 10:01P Chart for @SM8K Options for @SM8K
Jul 28 3136 3136 10:01P Chart for @SM8N Options for @SM8N
Aug 28 3134 3134 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3125 3125 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3136 3136 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3300 3149 10:02P Chart for @SM8Z Options for @SM8Z
Jul 29 3209 3209 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3209 3209 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3229 3229 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 0'0 592'2 10:01P Chart for @W6H Options for @W6H
May 26 599'0 602'6 596'2 602'0 3'4 598'4 10:01P Chart for @W6K Options for @W6K
Jul 26 610'0 613'2 607'0 613'0 3'4 609'4 10:01P Chart for @W6N Options for @W6N
Sep 26 622'6 626'2 620'2 625'6 3'0 622'6 10:01P Chart for @W6U Options for @W6U
Dec 26 637'6 642'6 637'0 642'4 3'2 639'2 10:01P Chart for @W6Z Options for @W6Z
Mar 27 651'0 656'0 650'4 655'4 2'4 653'0 10:01P Chart for @W7H Options for @W7H
May 27 656'0 660'4 656'0 660'4 2'0 658'4 10:01P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03:07P Chart for @LE6J Options for @LE6J
Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 224.525 226.425 223.650 226.025 0.875 225.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 224.925 226.725 224.000 226.300 0.900 226.050s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.750 227.000 224.325 226.650 1.000 226.375s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 223.925 226.450 223.675 226.225 1.150 225.825s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 216.625 219.275 216.625 218.950 1.000 218.625s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 214.600 216.850 214.050 216.550 1.250 216.325s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 214.050 214.050 214.050 214.050 1.125 216.125s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.000 95.400 94.275 94.475 -0.850 94.350s 01:05P Chart for @HE6J Options for @HE6J
May 26 99.600 99.775 98.825 99.075 - 0.900 99.150s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 108.825 109.025 107.600 108.200 - 1.075 108.175s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 111.200 111.200 109.500 109.925 - 1.375 109.925s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 110.450 110.450 108.825 109.225 - 1.325 109.250s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 93.150 93.275 92.025 92.425 -0.950 92.525s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.300 84.400 83.400 83.825 -0.675 83.900s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.750 86.750 85.775 86.075 -0.625 86.225s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.875 90.025 89.200 89.600 -0.550 89.625s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 -0.550 92.475s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 99.725 99.925 99.325 99.325 -0.300 99.625s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 99.825 100.025 99.600 100.025 - 0.225 99.800s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 40oF Feels Like: 30oF
Humid: 76% Dew Pt: 33oF
Barom: 29.5 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:23 Sunset: 7:12
As reported at Love Farms, MN at 9:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 42°F
Low: 27°F
Precip: 72%		 High: 38°F
Low: 25°F
Precip: 80%		 High: 30°F
Low: 19°F
Precip: 80%		 High: 18°F
Low: 5°F
Precip: 80%		 High: 18°F
Low: -4°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Strong Storm Continues Through Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Thu Mar 12, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/12 13:52
DTN National HRS Index 03/12
Portland Grain Review 03/12
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, March 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 12
USDA Daily Market Rates 03/12

DTN Livestock News
DTN Cattle Close/Trends 03/12 15:40
DTN Early Word Livestock Comments 03/12 06:10
DTN Midday Livestock Comments 03/12 11:48
DTN Closing Livestock Comment 03/12 15:46
CME Feeder Cattle Index 03/10
Weekly Beef Export Sales 03/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/12 15:05
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6H 450'0 0'0
@S6H 1214'0 0'0
@W6H 597'4 0'0
@O6H 350'0 0'0
Stocks
MSFT 401.8600 - 3.0200
WMT 125.3300 1.8400
XOM 153.5300 1.9500
TWX


Quote Ticker
  • CORN (Mar 26) 450'0 0'0 3/12/26   1:15 PM CST
  • CORN (May 26) 463'0 0'4 3/12/26   10:01 PM CST
  • CORN (Jul 26) 474'0 0'0 3/12/26   9:58 PM CST
  • CORN (Sep 26) 476'4 -0'4 3/12/26   9:55 PM CST
  • CORN (Dec 26) 489'2 -0'6 3/12/26   9:57 PM CST
  • CORN (Mar 27) 497'6 -1'2 3/12/26   9:57 PM CST
  • CORN (May 27) 502'4 -1'6 3/12/26   8:50 PM CST
  • SOYBEANS (Mar 26) 1214'0 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (May 26) 1227'0 -0'2 3/12/26   10:01 PM CST
  • SOYBEANS (Jul 26) 1239'0 -1'0 3/12/26   10:00 PM CST
  • SOYBEANS (Aug 26) 1221'2 0'0 3/12/26   10:01 PM CST
  • SOYBEANS (Sep 26) 1173'2 -2'0 3/12/26   10:01 PM CST
  • SOYBEANS (Nov 26) 1165'0 -2'4 3/12/26   10:01 PM CST
  • SOYBEANS (Jan 27) 1174'4 -1'6 3/12/26   9:57 PM CST
  • SOYBEANS (Mar 27) 1168'4 -2'0 3/12/26   9:54 PM CST
  • SOYBEANS (May 27) 1169'2 -2'4 3/12/26   9:54 PM CST
  • SOYBEANS (Jul 27) 1174'0 -2'4 3/12/26   9:49 PM CST
  • SOYBEANS (Aug 27) 1162'0 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1113'2 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1115'2 -2'0 3/12/26   9:46 PM CST
  • SOYBEANS (Jan 28) 1124'0 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1114'0 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (May 28) 1134'2 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1133'2 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1113'4 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1096'6 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1119'2 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3201 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3200 - 2 3/12/26   10:01 PM CST
  • SOYBEAN MEAL (Jul 26) 3222 - 3 3/12/26   10:01 PM CST
  • SOYBEAN MEAL (Aug 26) 3197 - 3 3/12/26   9:59 PM CST
  • SOYBEAN MEAL (Sep 26) 3164 - 4 3/12/26   9:59 PM CST
  • SOYBEAN MEAL (Oct 26) 3129 - 5 3/12/26   9:41 PM CST
  • SOYBEAN MEAL (Dec 26) 3156 - 5 3/12/26   10:01 PM CST
  • SOYBEAN MEAL (Jan 27) 3153 - 3 3/12/26   9:31 PM CST
  • SOYBEAN MEAL (Mar 27) 3137 - 4 3/12/26   9:35 PM CST
  • SOYBEAN MEAL (May 27) 3131 - 5 3/12/26   9:33 PM CST
  • SOYBEAN MEAL (Jul 27) 3143 - 6 3/12/26   9:32 PM CST
  • SOYBEAN MEAL (Aug 27) 3113 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3115 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3070 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3088 - 4 3/12/26   7:00 PM CST
  • SOYBEAN MEAL (Jan 28) 3098 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3109 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3124 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3136 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3134 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3125 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3136 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3209 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3209 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3229 3/12/26   1:15 PM CST
  • WHEAT (Mar 26) 597'4 0'0 3/12/26   1:15 PM CST
  • WHEAT (May 26) 602'0 3'4 3/12/26   10:01 PM CST
  • WHEAT (Jul 26) 613'0 3'4 3/12/26   9:59 PM CST
  • WHEAT (Sep 26) 625'6 3'0 3/12/26   9:50 PM CST
  • WHEAT (Dec 26) 642'4 3'2 3/12/26   9:50 PM CST
  • WHEAT (Mar 27) 655'4 2'4 3/12/26   9:43 PM CST
  • WHEAT (May 27) 660'4 2'0 3/12/26   9:43 PM CST
  • LIVE CATTLE (Apr 26) 231.575 1.100 3/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.800 1.300 3/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.600 1.100 3/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.025 0.875 3/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.300 0.900 3/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.650 1.000 3/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.225 1.150 3/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.950 1.000 3/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.550 1.250 3/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 214.050 1.125 3/12/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 94.475 -0.850 3/12/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.075 - 0.900 3/12/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 108.200 - 1.075 3/12/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.925 - 1.375 3/12/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 109.225 - 1.325 3/12/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.425 -0.950 3/12/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.825 -0.675 3/12/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.075 -0.625 3/12/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.600 -0.550 3/12/26   1:03 PM CST
  • LEAN HOGS (May 27) 93.300 -0.550 3/12/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.325 -0.300 3/12/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.025 - 0.225 3/12/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  0'0
Bid:  447'2
Ask:  449'2
Today's High: 
Today's Low: 
Volume:  135
Open: 
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN