Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 433'0 430'0 433'0 8'0 425'0 09:51P Chart for @C6N Options for @C6N
Sep 26 425'0 430'6 425'0 430'0 7'0 423'0 09:56P Chart for @C6U Options for @C6U
Dec 26 444'4 450'0 444'4 449'0 7'4 441'4 09:56P Chart for @C6Z Options for @C6Z
Mar 27 458'6 464'6 458'6 464'0 7'6 456'2 09:56P Chart for @C7H Options for @C7H
May 27 467'4 473'0 467'4 472'0 7'0 465'0 09:56P Chart for @C7K Options for @C7K
Jul 27 474'0 479'0 474'0 478'4 7'4 471'0 09:56P Chart for @C7N Options for @C7N
Sep 27 468'0 469'2 467'6 469'2 6'0 463'2 09:56P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1151'0 1139'2 1150'6 19'0 1131'6 09:56P Chart for @S6N Options for @S6N
Aug 26 1140'2 1159'0 1140'2 1157'4 21'2 1136'2 09:56P Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1159'0 1140'0 1157'4 21'4 1136'0 09:56P Chart for @S6U Options for @S6U
Nov 26 1153'0 1171'4 1153'0 1169'6 22'0 1147'6 09:56P Chart for @S6X Options for @S6X
Jan 27 1167'0 1185'6 1167'0 1183'6 21'4 1162'2 09:56P Chart for @S7F Options for @S7F
Mar 27 1172'4 1190'4 1172'4 1189'2 21'0 1168'2 09:56P Chart for @S7H Options for @S7H
May 27 1179'2 1196'0 1179'2 1194'6 19'6 1175'0 09:56P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3077 3077 3077 3077 09:56P Chart for @SM6N Options for @SM6N
Aug 26 3052 3099 3052 3096 41 3055 09:56P Chart for @SM6Q Options for @SM6Q
Sep 26 3030 3076 3030 3074 43 3031 09:56P Chart for @SM6U Options for @SM6U
Oct 26 3013 3059 3013 3056 42 3014 09:56P Chart for @SM6V Options for @SM6V
Dec 26 3060 3090 3059 3088 44 3044 09:56P Chart for @SM6Z Options for @SM6Z
Jan 27 3076 3104 3076 3102 42 3060 09:56P Chart for @SM7F Options for @SM7F
Mar 27 3087 3130 3087 3130 43 3087 09:56P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 593'2 590'2 593'2 2'6 590'4 09:56P Chart for @W6N Options for @W6N
Sep 26 600'4 607'4 600'2 605'2 5'4 599'6 09:56P Chart for @W6U Options for @W6U
Dec 26 614'4 621'6 614'4 619'2 5'2 614'0 09:56P Chart for @W6Z Options for @W6Z
Mar 27 627'4 633'6 627'4 632'0 5'4 626'4 09:56P Chart for @W7H Options for @W7H
May 27 635'4 641'0 635'4 639'6 5'6 634'0 09:56P Chart for @W7K Options for @W7K
Jul 27 639'6 644'4 639'6 643'2 4'6 638'4 09:56P Chart for @W7N Options for @W7N
Sep 27 653'4 655'0 652'6 654'6 5'6 649'0 09:56P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 237.750 237.750 234.725 234.900 - 2.175 235.050s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 238.200 238.250 235.300 235.600 - 2.050 235.700s 07:00A Chart for @LE7J Options for @LE7J
Jun 27 231.200 231.725 229.075 229.300 - 2.175 229.300s 07:00A Chart for @LE7M Options for @LE7M
Aug 27 228.075 228.500 225.950 226.050 - 2.250 226.025s 07/02 Chart for @LE7Q Options for @LE7Q
Oct 27 227.125 227.300 225.150 225.775 - 2.125 225.000s 07/02 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 94.075 93.125 94.000 0.500 93.850s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.925 96.600 98.600 1.700 98.750s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.375 81.025 81.875 0.525 82.025s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 73.425 73.800 72.750 73.300 -0.075 73.375s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 77.175 77.425 76.600 76.900 -0.300 76.975s 07:00A Chart for @HE7G Options for @HE7G
Apr 27 82.000 82.300 81.600 81.850 -0.300 81.925s 07:00A Chart for @HE7J Options for @HE7J
May 27 85.850 86.000 85.600 86.000 -0.075 85.925s 07/02 Chart for @HE7K Options for @HE7K
Jun 27 94.300 94.600 94.000 94.225 -0.175 94.275s 07:00A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 90% Dew Pt: 69oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:34 Sunset: 8:52
As reported at Love Farms, MN at 9:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 82°F
Low: 64°F
Precip: 0%		 High: 83°F
Low: 64°F
Precip: 0%		 High: 83°F
Low: 66°F
Precip: 65%		 High: 78°F
Low: 66°F
Precip: 66%		 High: 79°F
Low: 63°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Hot, Humid, Stormy Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Thu Jul 2, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:55
DTN National HRS Index 07/03
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/02 06:20
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/03

DTN Livestock News
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/02 12:00
DTN Closing Livestock Comment 07/02 16:19
CME Feeder Cattle Index 07/02
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/01 15:15
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 433'0 8'0
@S6N 1150'6 19'0
@W6N 593'2 2'6
@O6N 269'4 0'0
Stocks
MSFT 390.4900 6.2100
WMT 111.8400 3.0200
XOM 137.0900 0.8100
TWX


Quote Ticker
  • CORN (Jul 26) 433'0 8'0 7/5/26   7:52 PM CST
  • CORN (Sep 26) 430'0 7'0 7/5/26   9:54 PM CST
  • CORN (Dec 26) 449'0 7'4 7/5/26   9:54 PM CST
  • CORN (Mar 27) 464'0 7'6 7/5/26   9:46 PM CST
  • CORN (May 27) 472'0 7'0 7/5/26   9:48 PM CST
  • CORN (Jul 27) 478'4 7'4 7/5/26   9:39 PM CST
  • CORN (Sep 27) 469'2 6'0 7/5/26   9:00 PM CST
  • SOYBEANS (Jul 26) 1150'6 19'0 7/5/26   9:27 PM CST
  • SOYBEANS (Aug 26) 1157'4 21'2 7/5/26   9:54 PM CST
  • SOYBEANS (Sep 26) 1157'4 21'4 7/5/26   9:54 PM CST
  • SOYBEANS (Nov 26) 1169'6 22'0 7/5/26   9:56 PM CST
  • SOYBEANS (Jan 27) 1183'6 21'4 7/5/26   9:56 PM CST
  • SOYBEANS (Mar 27) 1189'2 21'0 7/5/26   9:48 PM CST
  • SOYBEANS (May 27) 1194'6 19'6 7/5/26   9:52 PM CST
  • SOYBEAN MEAL (Jul 26) 3077 7/5/26   7:00 PM CST
  • SOYBEAN MEAL (Aug 26) 3096 41 7/5/26   9:56 PM CST
  • SOYBEAN MEAL (Sep 26) 3074 43 7/5/26   9:56 PM CST
  • SOYBEAN MEAL (Oct 26) 3056 42 7/5/26   9:56 PM CST
  • SOYBEAN MEAL (Dec 26) 3088 44 7/5/26   9:56 PM CST
  • SOYBEAN MEAL (Jan 27) 3102 42 7/5/26   9:48 PM CST
  • SOYBEAN MEAL (Mar 27) 3130 43 7/5/26   9:39 PM CST
  • WHEAT (Jul 26) 593'2 2'6 7/5/26   7:00 PM CST
  • WHEAT (Sep 26) 605'2 5'4 7/5/26   9:55 PM CST
  • WHEAT (Dec 26) 619'2 5'2 7/5/26   9:56 PM CST
  • WHEAT (Mar 27) 632'0 5'4 7/5/26   9:48 PM CST
  • WHEAT (May 27) 639'6 5'6 7/5/26   9:44 PM CST
  • WHEAT (Jul 27) 643'2 4'6 7/5/26   9:51 PM CST
  • WHEAT (Sep 27) 654'6 5'6 7/5/26   8:37 PM CST
  • LIVE CATTLE (Aug 26) 239.025 - 2.600 7/2/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.100 - 2.425 7/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.050 - 2.350 7/2/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.900 - 2.175 7/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.600 - 2.050 7/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.300 - 2.175 7/2/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 226.050 - 2.250 7/2/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 225.775 - 2.125 7/2/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.000 0.500 7/2/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.600 1.700 7/2/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.875 0.525 7/2/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.300 -0.075 7/2/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.900 -0.300 7/2/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 81.850 -0.300 7/2/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.000 -0.075 7/2/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.225 -0.175 7/2/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'0
Change:  8'0
Bid:  433'4
Ask:  434'0
Today's High:  433'0
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-05-2026
7:52:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN