Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 10:53P Chart for @C6N Options for @C6N
Sep 26 437'0 439'2 435'6 437'0 -1'2 438'2 10:52P Chart for @C6U Options for @C6U
Dec 26 456'6 459'0 455'0 456'6 -1'0 457'6 10:52P Chart for @C6Z Options for @C6Z
Mar 27 471'4 473'2 469'6 471'2 -1'2 472'4 10:53P Chart for @C7H Options for @C7H
May 27 478'4 481'4 478'0 480'2 -0'2 480'4 10:53P Chart for @C7K Options for @C7K
Jul 27 484'2 486'2 483'0 484'6 -0'6 485'4 10:53P Chart for @C7N Options for @C7N
Sep 27 472'2 474'0 471'4 474'0 0'2 473'6 10:53P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 10:53P Chart for @S6N Options for @S6N
Aug 26 1181'4 1188'6 1180'0 1182'4 -1'4 1184'0 10:52P Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1185'2 1176'6 1179'4 -1'4 1181'0 10:53P Chart for @S6U Options for @S6U
Nov 26 1189'2 1197'2 1188'0 1191'2 -1'0 1192'2 10:52P Chart for @S6X Options for @S6X
Jan 27 1202'0 1210'4 1201'4 1204'6 -0'6 1205'4 10:53P Chart for @S7F Options for @S7F
Mar 27 1202'4 1212'2 1202'4 1208'0 0'4 1207'4 10:53P Chart for @S7H Options for @S7H
May 27 1206'4 1215'6 1206'4 1212'2 1'0 1211'2 10:53P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3150 3150 10:53P Chart for @SM6N Options for @SM6N
Aug 26 3130 3135 3102 3106 - 23 3129 10:53P Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3116 3084 3089 - 23 3112 10:53P Chart for @SM6U Options for @SM6U
Oct 26 3096 3103 3074 3079 - 22 3101 10:53P Chart for @SM6V Options for @SM6V
Dec 26 3129 3137 3107 3113 - 22 3135 10:53P Chart for @SM6Z Options for @SM6Z
Jan 27 3142 3147 3121 3125 - 20 3145 10:53P Chart for @SM7F Options for @SM7F
Mar 27 3152 3163 3138 3142 - 18 3160 10:53P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 10:53P Chart for @W6N Options for @W6N
Sep 26 613'0 613'0 609'4 609'6 -4'2 614'0 10:53P Chart for @W6U Options for @W6U
Dec 26 627'2 627'2 624'2 624'4 -4'0 628'4 10:53P Chart for @W6Z Options for @W6Z
Mar 27 640'0 640'0 637'0 637'4 -3'4 641'0 10:53P Chart for @W7H Options for @W7H
May 27 644'6 647'2 644'6 645'0 -3'0 648'0 10:53P Chart for @W7K Options for @W7K
Jul 27 649'6 651'2 648'6 650'0 -1'4 651'4 10:53P Chart for @W7N Options for @W7N
Sep 27 660'4 660'6 660'4 660'4 -1'2 661'6 10:53P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 236.300 233.750 235.575 0.150 235.200s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.650 236.750 234.475 236.075 0.125 235.825s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 228.775 230.375 228.325 229.750 0.200 229.500s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 225.925 227.050 225.925 226.575 0.200 226.225s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 225.000 226.000 225.000 225.200 0.475 225.475s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.550 93.900 93.225 93.600 -0.500 93.350s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.375 99.025 98.175 98.550 -0.225 98.525s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 81.975 82.925 81.525 82.600 0.550 82.575s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.550 74.400 72.875 74.350 0.950 74.325s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.925 77.900 76.375 77.875 0.900 77.875s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 81.925 82.725 81.200 82.675 0.750 82.675s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.275 86.725 85.525 86.725 0.800 86.725s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.275 95.050 93.500 95.025 0.725 95.000s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 81% Dew Pt: 66oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:35 Sunset: 8:51
As reported at Love Farms, MN at 10:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 84°F
Low: 65°F
Precip: 0%		 High: 84°F
Low: 67°F
Precip: 63%		 High: 78°F
Low: 66°F
Precip: 59%		 High: 80°F
Low: 63°F
Precip: 40%		 High: 82°F
Low: 64°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Storms Continue for Upper Midwest, Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:02PM Mon Jul 6, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/06 13:46
DTN National HRS Index 07/06
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 6
USDA Daily Market Rates 07/06

DTN Livestock News
DTN Cattle Close/Trends 07/06 15:45
DTN Early Word Livestock Comments 07/06 06:07
DTN Midday Livestock Comments 07/06 11:49
DTN Closing Livestock Comment 07/06 15:54
CME Feeder Cattle Index 07/06
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/06 15:20
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 439'4 -1'2
@S6N 1181'4 -0'6
@W6N 605'6 -0'2
@O6N 269'4 0'0
Stocks
MSFT 386.7400 - 3.7500
WMT 110.6500 - 1.1900
XOM 136.4400 - 0.6500
TWX


Quote Ticker
  • CORN (Jul 26) 439'4 -1'2 7/6/26   7:01 PM CST
  • CORN (Sep 26) 437'0 -1'2 7/6/26   10:52 PM CST
  • CORN (Dec 26) 456'6 -1'0 7/6/26   10:51 PM CST
  • CORN (Mar 27) 471'2 -1'2 7/6/26   10:51 PM CST
  • CORN (May 27) 480'2 -0'2 7/6/26   10:23 PM CST
  • CORN (Jul 27) 484'6 -0'6 7/6/26   10:46 PM CST
  • CORN (Sep 27) 474'0 0'2 7/6/26   8:56 PM CST
  • SOYBEANS (Jul 26) 1181'4 -0'6 7/6/26   7:40 PM CST
  • SOYBEANS (Aug 26) 1182'4 -1'4 7/6/26   10:52 PM CST
  • SOYBEANS (Sep 26) 1179'4 -1'4 7/6/26   10:53 PM CST
  • SOYBEANS (Nov 26) 1191'2 -1'0 7/6/26   10:52 PM CST
  • SOYBEANS (Jan 27) 1204'6 -0'6 7/6/26   10:53 PM CST
  • SOYBEANS (Mar 27) 1208'0 0'4 7/6/26   10:52 PM CST
  • SOYBEANS (May 27) 1212'2 1'0 7/6/26   10:53 PM CST
  • SOYBEAN MEAL (Jul 26) 3150 7/6/26   1:18 PM CST
  • SOYBEAN MEAL (Aug 26) 3106 - 23 7/6/26   10:53 PM CST
  • SOYBEAN MEAL (Sep 26) 3089 - 23 7/6/26   10:53 PM CST
  • SOYBEAN MEAL (Oct 26) 3079 - 22 7/6/26   10:53 PM CST
  • SOYBEAN MEAL (Dec 26) 3113 - 22 7/6/26   10:53 PM CST
  • SOYBEAN MEAL (Jan 27) 3125 - 20 7/6/26   10:53 PM CST
  • SOYBEAN MEAL (Mar 27) 3142 - 18 7/6/26   10:53 PM CST
  • WHEAT (Jul 26) 605'6 -0'2 7/6/26   7:00 PM CST
  • WHEAT (Sep 26) 609'6 -4'2 7/6/26   10:53 PM CST
  • WHEAT (Dec 26) 624'4 -4'0 7/6/26   10:53 PM CST
  • WHEAT (Mar 27) 637'4 -3'4 7/6/26   10:52 PM CST
  • WHEAT (May 27) 645'0 -3'0 7/6/26   10:52 PM CST
  • WHEAT (Jul 27) 650'0 -1'4 7/6/26   10:14 PM CST
  • WHEAT (Sep 27) 660'4 -1'2 7/6/26   10:29 PM CST
  • LIVE CATTLE (Aug 26) 239.375 - 0.125 7/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.925 0.350 7/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.750 0.250 7/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 235.575 0.150 7/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 236.075 0.125 7/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.750 0.200 7/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 226.575 0.200 7/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 225.200 0.475 7/6/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 93.600 -0.500 7/6/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.550 -0.225 7/6/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 82.600 0.550 7/6/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.350 0.950 7/6/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.875 0.900 7/6/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.675 0.750 7/6/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.725 0.800 7/6/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.025 0.725 7/6/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'2
Bid:  438'6
Ask:  439'4
Today's High:  441'0
Today's Low:  438'4
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
7:01:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN