Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 03:30P Chart for @C7H Options for @C7H
May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 02:41P Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 03:46P Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 03:32P Chart for @C7Z Options for @C7Z
Mar 28 540'4 540'4 537'0 537'6 -3'0 538'2s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 03:45P Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 02:30P Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 03:47P Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1333'6 1336'2 -16'0 1336'4s 03:49P Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1338'0 1339'2 -15'4 1340'4s 03:48P Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'6 1319'4 1321'2 -15'0 1322'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'2 1276'4 1279'4 -13'0 1280'4s 01:20P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3678 3694 3524 3547 -141 3546s 03:53P Chart for @SM6V Options for @SM6V
Dec 26 3700 3723 3566 3586 -127 3586s 03:25P Chart for @SM6Z Options for @SM6Z
Jan 27 3710 3730 3584 3603 -117 3604s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3701 3725 3599 3614 - 99 3617s 03:54P Chart for @SM7H Options for @SM7H
May 27 3697 3723 3609 3619 - 90 3623s 03:54P Chart for @SM7K Options for @SM7K
Jul 27 3703 3729 3622 3633 - 85 3635s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3667 3684 3585 3595 - 78 3597s 01:30P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 01:30P Chart for @W7H Options for @W7H
May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 747'0 749'2 734'2 736'6 -9'4 738'0s 03:06P Chart for @W7N Options for @W7N
Sep 27 750'4 752'6 738'0 740'6 -8'2 742'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 754'6 760'2 746'6 749'6 -7'2 752'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 754'0 759'0 751'6 757'6 -6'4 758'0s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 02:36P Chart for @LE7G Options for @LE7G
Apr 27 218.750 219.475 217.050 218.050 - 0.425 218.225s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 213.350 214.000 211.650 212.700 - 0.525 212.825s 02:31P Chart for @LE7M Options for @LE7M
Aug 27 210.150 210.800 208.575 209.700 - 0.450 209.750s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 208.900 209.425 207.650 208.375 - 0.425 208.725s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 209.775 210.000 208.500 209.250 - 0.150 209.625s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.900 79.300 77.975 78.150 -0.800 78.100s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 69.600 70.100 68.275 68.600 -1.050 68.550s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 71.150 71.450 69.750 70.075 -0.975 70.150s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 76.700 76.950 75.375 75.650 -0.975 75.725s 03:06P Chart for @HE7J Options for @HE7J
May 27 81.425 81.425 80.600 80.775 -0.925 80.875s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 90.550 90.675 88.950 89.300 -1.050 89.400s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 92.500 92.600 90.875 91.200 -1.175 91.225s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 92.250 92.325 90.750 91.025 -1.250 91.000s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 97% Dew Pt: 63oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:51 Sunset: 7:13
As reported at Love Farms, MN at 5:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 63°F
Low: 60°F
Precip: 80%		 High: 66°F
Low: 60°F
Precip: 80%		 High: 67°F
Low: 55°F
Precip: 30%		 High: 61°F
Low: 50°F
Precip: 64%		 High: 60°F
Low: 46°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Moving Through Northern US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:40AM Fri Sep 18, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/18 13:51
DTN National HRS Index 09/17
Portland Grain Review 09/18
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Fri, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 18
USDA Daily Market Rates 09/18

DTN Livestock News
DTN Cattle Close/Trends 09/18 15:38
DTN Early Word Livestock Comments 09/18 06:11
DTN Midday Livestock Comments 09/18 11:49
DTN Closing Livestock Comment 09/18 15:45
CME Feeder Cattle Index 09/18
USDA Cattle on Feed Report 09/18 14:26
DTN Livestock Stats at a Glance 09/18 16:12
DTN Hog Close/Trends 09/18 15:25
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 527'2 -3'0
@S6X 1303'0 -16'2
@W6Z 713'4 -12'6
@O6Z 408'6 -11'2
Stocks
MSFT 493.7800 - 3.9700
WMT 106.7300 - 0.0600
XOM 163.5400 0.2700
TWX


Quote Ticker
  • CORN (Dec 26) 527'2 -3'0 9/18/26   1:19 PM CST
  • CORN (Mar 27) 541'0 -3'0 9/18/26   1:19 PM CST
  • CORN (May 27) 548'0 -2'4 9/18/26   1:19 PM CST
  • CORN (Jul 27) 550'4 -2'2 9/18/26   1:19 PM CST
  • CORN (Sep 27) 522'0 -3'0 9/18/26   1:16 PM CST
  • CORN (Dec 27) 525'6 -3'2 9/18/26   1:19 PM CST
  • CORN (Mar 28) 537'6 -3'0 9/18/26   1:16 PM CST
  • SOYBEANS (Nov 26) 1303'0 -16'2 9/18/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1319'4 -17'0 9/18/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1329'0 -16'2 9/18/26   1:19 PM CST
  • SOYBEANS (May 27) 1336'2 -16'0 9/18/26   1:18 PM CST
  • SOYBEANS (Jul 27) 1339'2 -15'4 9/18/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1321'2 -15'0 9/18/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1279'4 -13'0 9/18/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3547 -141 9/18/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3586 -127 9/18/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3603 -117 9/18/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3614 - 99 9/18/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3619 - 90 9/18/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3633 - 85 9/18/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3595 - 78 9/18/26   1:18 PM CST
  • WHEAT (Dec 26) 713'4 -12'6 9/18/26   1:19 PM CST
  • WHEAT (Mar 27) 729'4 -13'0 9/18/26   1:19 PM CST
  • WHEAT (May 27) 737'2 -12'0 9/18/26   1:19 PM CST
  • WHEAT (Jul 27) 736'6 -9'4 9/18/26   1:19 PM CST
  • WHEAT (Sep 27) 740'6 -8'2 9/18/26   1:19 PM CST
  • WHEAT (Dec 27) 749'6 -7'2 9/18/26   1:19 PM CST
  • WHEAT (Mar 28) 757'6 -6'4 9/18/26   1:17 PM CST
  • LIVE CATTLE (Oct 26) 215.850 0.275 9/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.575 0.375 9/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.225 0.075 9/18/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.050 - 0.425 9/18/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 212.700 - 0.525 9/18/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 209.700 - 0.450 9/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 208.375 - 0.425 9/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 209.250 - 0.150 9/18/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.150 -0.800 9/18/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 68.600 -1.050 9/18/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.075 -0.975 9/18/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 75.650 -0.975 9/18/26   1:04 PM CST
  • LEAN HOGS (May 27) 80.775 -0.925 9/18/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 89.300 -1.050 9/18/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 91.200 -1.175 9/18/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 91.025 -1.250 9/18/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'2
Change:  -3'0
Bid:  527'0
Ask:  527'0
Today's High:  532'6
Today's Low:  525'4
Volume:  168,498
Open:  530'4
Settle:  527'4s
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN