Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 467'6 461'4 467'0 3'6 463'2 08:44A Chart for @C6U Options for @C6U
Dec 26 487'2 492'4 486'2 492'0 4'0 488'0 08:44A Chart for @C6Z Options for @C6Z
Mar 27 503'0 508'4 502'0 507'4 3'4 504'0 08:44A Chart for @C7H Options for @C7H
May 27 511'0 516'0 510'0 515'4 3'4 512'0 08:44A Chart for @C7K Options for @C7K
Jul 27 514'2 518'6 513'2 518'2 3'2 515'0 08:44A Chart for @C7N Options for @C7N
Sep 27 495'4 499'0 495'0 498'6 1'6 497'0 08:44A Chart for @C7U Options for @C7U
Dec 27 501'2 504'0 500'6 503'6 1'2 502'4 08:44A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1214'6 1198'2 1214'6 14'0 1200'6 08:44A Chart for @S6U Options for @S6U
Nov 26 1215'0 1231'4 1214'0 1231'0 14'2 1216'6 08:44A Chart for @S6X Options for @S6X
Jan 27 1230'0 1245'4 1228'6 1245'2 13'6 1231'4 08:44A Chart for @S7F Options for @S7F
Mar 27 1236'2 1251'0 1235'4 1250'6 12'4 1238'2 08:44A Chart for @S7H Options for @S7H
May 27 1242'2 1256'2 1241'4 1256'0 11'4 1244'4 08:44A Chart for @S7K Options for @S7K
Jul 27 1246'4 1260'2 1246'2 1260'0 10'6 1249'2 08:44A Chart for @S7N Options for @S7N
Aug 27 1231'0 1244'0 1230'6 1243'2 9'6 1233'4 08:44A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3140 3154 3128 3143 13 3130 08:44A Chart for @SM6U Options for @SM6U
Oct 26 3157 3171 3145 3160 14 3146 08:44A Chart for @SM6V Options for @SM6V
Dec 26 3190 3212 3186 3205 17 3188 08:45A Chart for @SM6Z Options for @SM6Z
Jan 27 3205 3232 3205 3225 15 3210 08:45A Chart for @SM7F Options for @SM7F
Mar 27 3227 3254 3227 3248 13 3235 08:45A Chart for @SM7H Options for @SM7H
May 27 3248 3274 3248 3268 9 3259 08:45A Chart for @SM7K Options for @SM7K
Jul 27 3286 3298 3284 3295 9 3286 08:45A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 671'4 660'2 670'0 5'4 664'4 08:44A Chart for @W6U Options for @W6U
Dec 26 678'4 688'4 677'2 687'0 5'6 681'2 08:44A Chart for @W6Z Options for @W6Z
Mar 27 696'2 706'0 694'6 705'0 6'0 699'0 08:44A Chart for @W7H Options for @W7H
May 27 704'2 713'6 702'4 712'2 5'0 707'2 08:45A Chart for @W7K Options for @W7K
Jul 27 706'2 714'0 705'4 713'0 4'6 708'2 08:44A Chart for @W7N Options for @W7N
Sep 27 712'0 721'0 712'0 720'2 4'6 715'4 08:45A Chart for @W7U Options for @W7U
Dec 27 724'4 733'4 724'4 732'4 5'0 727'4 08:45A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 225.625 224.850 224.950 0.050 224.900 08:44A Chart for @LE6Q Options for @LE6Q
Oct 26 219.650 220.075 219.100 219.450 0.525 218.925 08:44A Chart for @LE6V Options for @LE6V
Dec 26 220.050 220.425 219.450 219.825 0.625 219.200 08:44A Chart for @LE6Z Options for @LE6Z
Feb 27 220.675 220.875 219.975 220.300 0.500 219.800 08:45A Chart for @LE7G Options for @LE7G
Apr 27 220.725 221.375 220.350 220.750 0.450 220.300 08:45A Chart for @LE7J Options for @LE7J
Jun 27 213.850 214.475 213.400 213.700 0.200 213.500 08:45A Chart for @LE7M Options for @LE7M
Aug 27 210.125 210.375 209.325 209.800 0.350 209.450 08:45A Chart for @LE7Q Options for @LE7Q
Oct 27 208.425 208.650 208.225 208.650 0.275 208.375 08:45A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.950 81.475 80.900 81.450 0.725 80.725 08:45A Chart for @HE6V Options for @HE6V
Dec 26 71.025 71.375 71.025 71.275 0.350 70.925 08:45A Chart for @HE6Z Options for @HE6Z
Feb 27 74.100 74.250 74.025 74.200 0.200 74.000 08:45A Chart for @HE7G Options for @HE7G
Apr 27 79.475 79.625 79.350 79.475 0.075 79.400 08:45A Chart for @HE7J Options for @HE7J
May 27 84.600 84.600 83.250 83.650 -1.325 83.675s 08:45A Chart for @HE7K Options for @HE7K
Jun 27 92.225 92.325 92.125 92.150 -0.075 92.225 08:45A Chart for @HE7M Options for @HE7M
Jul 27 93.700 93.750 93.575 93.575 -0.075 93.650 08:45A Chart for @HE7N Options for @HE7N
Aug 27 93.125 93.200 93.125 93.125 93.125 08:45A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 81% Dew Pt: 56oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:18 Sunset: 8:05
As reported at Love Farms, MN at 8:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 59°F
Precip: 0%		 High: 79°F
Low: 56°F
Precip: 40%		 High: 80°F
Low: 63°F
Precip: 47%		 High: 78°F
Low: 62°F
Precip: 0%		 High: 75°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Push South Through Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Central Plains, Midwest. Pockets of heavy rain, severe weather possible. » More DTN Weather Commentary
Posted at 5:30AM Wed Aug 19, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN National HRS Index 08/18
Portland Grain Review 08/18
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, August 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 18
USDA Daily Market Rates 08/19

DTN Livestock News
DTN Cattle Prices/Trends 08/19 08:37
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 15:56
CME Feeder Cattle Index 08/18
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/18 15:43
DTN Hog Prices/Trends 08/19 08:51
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 467'0 3'6
@S6U 1214'6 14'0
@W6U 670'0 5'4
@O6U 332'2 0'6
Stocks
MSFT 482.9122 1.2822
WMT 115.9350 0.7350
XOM 166.6300 1.0700
TWX


Quote Ticker
  • CORN (Sep 26) 467'0 3'6 8/19/26   8:44 AM CST
  • CORN (Dec 26) 492'0 4'0 8/19/26   8:44 AM CST
  • CORN (Mar 27) 507'4 3'4 8/19/26   8:44 AM CST
  • CORN (May 27) 515'4 3'4 8/19/26   8:44 AM CST
  • CORN (Jul 27) 518'2 3'2 8/19/26   8:44 AM CST
  • CORN (Sep 27) 498'6 1'6 8/19/26   8:41 AM CST
  • CORN (Dec 27) 503'6 1'2 8/19/26   8:44 AM CST
  • SOYBEANS (Sep 26) 1214'6 14'0 8/19/26   8:44 AM CST
  • SOYBEANS (Nov 26) 1231'0 14'2 8/19/26   8:44 AM CST
  • SOYBEANS (Jan 27) 1245'2 13'6 8/19/26   8:44 AM CST
  • SOYBEANS (Mar 27) 1250'6 12'4 8/19/26   8:44 AM CST
  • SOYBEANS (May 27) 1256'0 11'4 8/19/26   8:44 AM CST
  • SOYBEANS (Jul 27) 1260'0 10'6 8/19/26   8:44 AM CST
  • SOYBEANS (Aug 27) 1243'2 9'6 8/19/26   8:44 AM CST
  • SOYBEAN MEAL (Sep 26) 3143 13 8/19/26   8:44 AM CST
  • SOYBEAN MEAL (Oct 26) 3160 14 8/19/26   8:44 AM CST
  • SOYBEAN MEAL (Dec 26) 3205 17 8/19/26   8:45 AM CST
  • SOYBEAN MEAL (Jan 27) 3225 15 8/19/26   8:45 AM CST
  • SOYBEAN MEAL (Mar 27) 3248 13 8/19/26   8:45 AM CST
  • SOYBEAN MEAL (May 27) 3268 9 8/19/26   8:45 AM CST
  • SOYBEAN MEAL (Jul 27) 3295 9 8/19/26   8:45 AM CST
  • WHEAT (Sep 26) 670'0 5'4 8/19/26   8:44 AM CST
  • WHEAT (Dec 26) 687'0 5'6 8/19/26   8:44 AM CST
  • WHEAT (Mar 27) 705'0 6'0 8/19/26   8:44 AM CST
  • WHEAT (May 27) 712'2 5'0 8/19/26   8:45 AM CST
  • WHEAT (Jul 27) 713'0 4'6 8/19/26   8:44 AM CST
  • WHEAT (Sep 27) 720'2 4'6 8/19/26   8:43 AM CST
  • WHEAT (Dec 27) 732'4 5'0 8/19/26   8:38 AM CST
  • LIVE CATTLE (Aug 26) 224.950 0.050 8/19/26   8:43 AM CST
  • LIVE CATTLE (Oct 26) 219.450 0.525 8/19/26   8:44 AM CST
  • LIVE CATTLE (Dec 26) 219.825 0.625 8/19/26   8:44 AM CST
  • LIVE CATTLE (Feb 27) 220.300 0.500 8/19/26   8:44 AM CST
  • LIVE CATTLE (Apr 27) 220.750 0.450 8/19/26   8:44 AM CST
  • LIVE CATTLE (Jun 27) 213.700 0.200 8/19/26   8:44 AM CST
  • LIVE CATTLE (Aug 27) 209.800 0.350 8/19/26   8:44 AM CST
  • LIVE CATTLE (Oct 27) 208.650 0.275 8/19/26   8:41 AM CST
  • LEAN HOGS (Oct 26) 81.450 0.725 8/19/26   8:45 AM CST
  • LEAN HOGS (Dec 26) 71.275 0.350 8/19/26   8:45 AM CST
  • LEAN HOGS (Feb 27) 74.200 0.200 8/19/26   8:45 AM CST
  • LEAN HOGS (Apr 27) 79.475 0.075 8/19/26   8:45 AM CST
  • LEAN HOGS (May 27) 83.650 -1.325 8/18/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 92.150 -0.075 8/19/26   8:45 AM CST
  • LEAN HOGS (Jul 27) 93.575 -0.075 8/19/26   8:40 AM CST
  • LEAN HOGS (Aug 27) 93.125 8/19/26   8:40 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  467'0
Change:  3'6
Bid:  467'0
Ask:  467'2
Today's High:  467'6
Today's Low:  461'4
Volume:  117,244
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
8:44:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN