Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 467'6 461'0 462'4 0'2 462'2 12:43P Chart for @C6N Options for @C6N
Sep 26 468'4 474'0 467'2 468'6 0'2 468'4 12:43P Chart for @C6U Options for @C6U
Dec 26 485'0 490'2 484'0 485'4 0'4 485'0 12:43P Chart for @C6Z Options for @C6Z
Mar 27 499'0 504'2 498'0 499'6 0'4 499'2 12:43P Chart for @C7H Options for @C7H
May 27 506'4 511'2 505'4 507'0 0'2 506'6 12:43P Chart for @C7K Options for @C7K
Jul 27 510'6 515'0 509'4 510'6 0'0 510'6 12:43P Chart for @C7N Options for @C7N
Sep 27 490'6 495'0 490'6 492'0 0'6 491'2 12:43P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1201'4 1190'4 1197'2 3'0 1194'2 12:43P Chart for @S6N Options for @S6N
Aug 26 1192'6 1200'4 1190'0 1195'6 2'2 1193'4 12:43P Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1186'2 1176'4 1180'6 1'4 1179'2 12:43P Chart for @S6U Options for @S6U
Nov 26 1186'2 1193'4 1184'0 1188'2 1'4 1186'6 12:43P Chart for @S6X Options for @S6X
Jan 27 1198'0 1205'4 1196'2 1200'0 1'2 1198'6 12:43P Chart for @S7F Options for @S7F
Mar 27 1196'0 1204'0 1195'0 1198'4 1'2 1197'2 12:43P Chart for @S7H Options for @S7H
May 27 1199'0 1206'0 1198'4 1200'4 1'0 1199'4 12:43P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3277 3333 3262 3323 39 3284 12:43P Chart for @SM6N Options for @SM6N
Aug 26 3218 3264 3204 3249 24 3225 12:43P Chart for @SM6Q Options for @SM6Q
Sep 26 3187 3228 3174 3212 16 3196 12:43P Chart for @SM6U Options for @SM6U
Oct 26 3170 3203 3156 3188 10 3178 12:43P Chart for @SM6V Options for @SM6V
Dec 26 3211 3242 3197 3227 9 3218 12:43P Chart for @SM6Z Options for @SM6Z
Jan 27 3224 3253 3212 3239 7 3232 12:43P Chart for @SM7F Options for @SM7F
Mar 27 3225 3253 3217 3237 5 3232 12:43P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 654'0 642'2 644'4 -3'0 647'4 12:43P Chart for @W6N Options for @W6N
Sep 26 663'0 667'0 655'4 657'6 -3'2 661'0 12:43P Chart for @W6U Options for @W6U
Dec 26 683'0 686'4 675'4 677'6 -3'0 680'6 12:43P Chart for @W6Z Options for @W6Z
Mar 27 699'4 701'6 691'6 693'6 -3'0 696'6 12:43P Chart for @W7H Options for @W7H
May 27 703'6 708'4 700'0 701'2 -3'4 704'6 12:43P Chart for @W7K Options for @W7K
Jul 27 706'4 707'6 701'4 703'2 -1'4 704'6 12:43P Chart for @W7N Options for @W7N
Sep 27 708'0 712'2 708'0 709'0 -2'0 711'0 12:43P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.050 - 0.100 249.150 12:43P Chart for @LE6M Options for @LE6M
Aug 26 239.350 240.975 236.825 239.150 - 0.200 239.350 12:43P Chart for @LE6Q Options for @LE6Q
Oct 26 230.975 232.050 227.575 230.350 - 0.600 230.950 12:43P Chart for @LE6V Options for @LE6V
Dec 26 230.025 231.575 227.000 229.850 - 0.575 230.425 12:43P Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 232.475 227.975 230.725 - 0.600 231.325 12:43P Chart for @LE7G Options for @LE7G
Apr 27 230.950 232.375 228.025 230.525 - 0.800 231.325 12:43P Chart for @LE7J Options for @LE7J
Jun 27 225.850 226.000 222.500 224.675 - 0.925 225.600 12:43P Chart for @LE7M Options for @LE7M
Aug 27 223.075 223.475 220.125 222.500 - 0.575 223.075 12:43P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.600 95.750 94.975 95.525 0.400 95.125 12:43P Chart for @HE6M Options for @HE6M
Jul 26 100.425 100.425 99.350 100.350 0.325 100.025 12:43P Chart for @HE6N Options for @HE6N
Aug 26 100.475 100.600 99.225 100.025 - 0.200 100.225 12:43P Chart for @HE6Q Options for @HE6Q
Oct 26 87.500 87.600 86.425 86.950 -0.450 87.400 12:43P Chart for @HE6V Options for @HE6V
Dec 26 80.275 80.300 79.250 79.725 -0.500 80.225 12:43P Chart for @HE6Z Options for @HE6Z
Feb 27 82.900 83.100 82.050 82.625 -0.550 83.175 12:43P Chart for @HE7G Options for @HE7G
Apr 27 86.875 86.875 85.850 86.525 -0.550 87.075 12:43P Chart for @HE7J Options for @HE7J
May 27 90.200 90.200 90.200 90.200 -1.000 90.200s 12:43P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 56% Dew Pt: 45oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:36 Sunset: 8:33
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 66°F
Low: 48°F
Precip: 0%		 High: 73°F
Low: 53°F
Precip: 47%		 High: 78°F
Low: 52°F
Precip: 45%		 High: 82°F
Low: 58°F
Precip: 50%		 High: 86°F
Low: 62°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers Continue for Drought Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Fri May 22, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/21 13:40
DTN National HRS Index 05/21
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Thu, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 21
USDA Daily Market Rates 05/22

DTN Livestock News
DTN Cattle Prices/Trends 05/22 11:50
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/21 15:50
CME Feeder Cattle Index 05/21
Cattle on Feed Report Preview 05/22 08:51
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/22 10:55
Family Business Matters 05/21 04:58

My Market Watch
Click Here to Customize
Commodities
@C6N 462'4 0'2
@S6N 1197'2 3'0
@W6N 644'4 -3'0
@O6N 363'0 2'4
Stocks
MSFT 418.7800 - 0.3100
WMT 119.9799 - 1.3601
XOM 154.0900 - 1.2000
TWX


Quote Ticker
  • CORN (Jul 26) 462'4 0'2 5/22/26   12:43 PM CST
  • CORN (Sep 26) 468'6 0'2 5/22/26   12:43 PM CST
  • CORN (Dec 26) 485'4 0'4 5/22/26   12:43 PM CST
  • CORN (Mar 27) 499'6 0'4 5/22/26   12:43 PM CST
  • CORN (May 27) 507'0 0'2 5/22/26   12:42 PM CST
  • CORN (Jul 27) 510'6 0'0 5/22/26   12:42 PM CST
  • CORN (Sep 27) 492'0 0'6 5/22/26   12:29 PM CST
  • SOYBEANS (Jul 26) 1197'2 3'0 5/22/26   12:43 PM CST
  • SOYBEANS (Aug 26) 1195'6 2'2 5/22/26   12:43 PM CST
  • SOYBEANS (Sep 26) 1180'6 1'4 5/22/26   12:43 PM CST
  • SOYBEANS (Nov 26) 1188'2 1'4 5/22/26   12:43 PM CST
  • SOYBEANS (Jan 27) 1200'0 1'2 5/22/26   12:42 PM CST
  • SOYBEANS (Mar 27) 1198'4 1'2 5/22/26   12:43 PM CST
  • SOYBEANS (May 27) 1200'4 1'0 5/22/26   12:40 PM CST
  • SOYBEAN MEAL (Jul 26) 3323 39 5/22/26   12:43 PM CST
  • SOYBEAN MEAL (Aug 26) 3249 24 5/22/26   12:43 PM CST
  • SOYBEAN MEAL (Sep 26) 3212 16 5/22/26   12:43 PM CST
  • SOYBEAN MEAL (Oct 26) 3188 10 5/22/26   12:43 PM CST
  • SOYBEAN MEAL (Dec 26) 3227 9 5/22/26   12:43 PM CST
  • SOYBEAN MEAL (Jan 27) 3239 7 5/22/26   12:43 PM CST
  • SOYBEAN MEAL (Mar 27) 3237 5 5/22/26   12:43 PM CST
  • WHEAT (Jul 26) 644'4 -3'0 5/22/26   12:43 PM CST
  • WHEAT (Sep 26) 657'6 -3'2 5/22/26   12:43 PM CST
  • WHEAT (Dec 26) 677'6 -3'0 5/22/26   12:43 PM CST
  • WHEAT (Mar 27) 693'6 -3'0 5/22/26   12:40 PM CST
  • WHEAT (May 27) 701'2 -3'4 5/22/26   12:39 PM CST
  • WHEAT (Jul 27) 703'2 -1'4 5/22/26   12:41 PM CST
  • WHEAT (Sep 27) 709'0 -2'0 5/22/26   12:31 PM CST
  • LIVE CATTLE (Jun 26) 249.050 - 0.100 5/22/26   12:43 PM CST
  • LIVE CATTLE (Aug 26) 239.150 - 0.200 5/22/26   12:43 PM CST
  • LIVE CATTLE (Oct 26) 230.350 - 0.600 5/22/26   12:43 PM CST
  • LIVE CATTLE (Dec 26) 229.850 - 0.575 5/22/26   12:43 PM CST
  • LIVE CATTLE (Feb 27) 230.725 - 0.600 5/22/26   12:43 PM CST
  • LIVE CATTLE (Apr 27) 230.525 - 0.800 5/22/26   12:43 PM CST
  • LIVE CATTLE (Jun 27) 224.675 - 0.925 5/22/26   12:43 PM CST
  • LIVE CATTLE (Aug 27) 222.500 - 0.575 5/22/26   12:15 PM CST
  • LEAN HOGS (Jun 26) 95.525 0.400 5/22/26   12:43 PM CST
  • LEAN HOGS (Jul 26) 100.350 0.325 5/22/26   12:43 PM CST
  • LEAN HOGS (Aug 26) 100.025 - 0.200 5/22/26   12:43 PM CST
  • LEAN HOGS (Oct 26) 86.950 -0.450 5/22/26   12:43 PM CST
  • LEAN HOGS (Dec 26) 79.725 -0.500 5/22/26   12:43 PM CST
  • LEAN HOGS (Feb 27) 82.625 -0.550 5/22/26   12:42 PM CST
  • LEAN HOGS (Apr 27) 86.525 -0.550 5/22/26   12:42 PM CST
  • LEAN HOGS (May 27) 90.200 -1.000 5/21/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  462'4
Change:  0'2
Bid:  462'2
Ask:  462'4
Today's High:  467'6
Today's Low:  461'0
Volume:  210,499
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
12:43:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN