Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 496'6 489'0 495'6 4'2 491'4 09:04A Chart for @C6U Options for @C6U
Dec 26 515'6 520'6 512'4 518'4 3'0 515'4 09:04A Chart for @C6Z Options for @C6Z
Mar 27 530'0 535'0 527'2 533'2 3'0 530'2 09:04A Chart for @C7H Options for @C7H
May 27 536'6 541'0 534'0 540'0 3'2 536'6 09:04A Chart for @C7K Options for @C7K
Jul 27 537'4 541'4 535'0 541'0 3'4 537'4 09:04A Chart for @C7N Options for @C7N
Sep 27 511'0 515'0 509'0 515'0 3'6 511'2 09:04A Chart for @C7U Options for @C7U
Dec 27 512'6 517'0 510'2 516'6 3'4 513'2 09:04A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'6 1209'4 1220'4 4'4 1216'0 09:04A Chart for @S6U Options for @S6U
Nov 26 1223'0 1229'6 1216'2 1228'2 4'0 1224'2 09:04A Chart for @S6X Options for @S6X
Jan 27 1237'4 1243'6 1230'4 1242'2 4'0 1238'2 09:04A Chart for @S7F Options for @S7F
Mar 27 1244'0 1250'2 1237'0 1249'0 4'4 1244'4 09:04A Chart for @S7H Options for @S7H
May 27 1250'4 1256'6 1244'0 1255'6 4'6 1251'0 09:04A Chart for @S7K Options for @S7K
Jul 27 1254'2 1260'6 1248'2 1259'6 5'0 1254'6 09:04A Chart for @S7N Options for @S7N
Aug 27 1238'2 1243'6 1233'0 1243'0 5'0 1238'0 09:04A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3200 3235 3184 3226 23 3203 09:04A Chart for @SM6U Options for @SM6U
Oct 26 3230 3267 3213 3260 28 3232 09:04A Chart for @SM6V Options for @SM6V
Dec 26 3280 3324 3267 3317 31 3286 09:04A Chart for @SM6Z Options for @SM6Z
Jan 27 3311 3350 3295 3343 30 3313 09:05A Chart for @SM7F Options for @SM7F
Mar 27 3336 3377 3322 3371 29 3342 09:05A Chart for @SM7H Options for @SM7H
May 27 3360 3399 3348 3394 27 3367 09:05A Chart for @SM7K Options for @SM7K
Jul 27 3391 3425 3375 3420 25 3395 09:05A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 684'0 2'2 681'6 09:05A Chart for @W6U Options for @W6U
Dec 26 702'0 705'6 685'0 702'0 2'4 699'4 09:04A Chart for @W6Z Options for @W6Z
Mar 27 721'0 723'0 703'2 719'4 2'0 717'4 09:04A Chart for @W7H Options for @W7H
May 27 727'4 731'0 712'0 727'4 1'6 725'6 09:04A Chart for @W7K Options for @W7K
Jul 27 723'6 728'2 711'0 726'0 2'4 723'4 09:05A Chart for @W7N Options for @W7N
Sep 27 730'4 733'4 717'4 732'0 2'6 729'2 09:05A Chart for @W7U Options for @W7U
Dec 27 741'0 744'0 729'4 743'2 3'0 740'2 09:05A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 217.900 - 2.175 220.075 09:04A Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 211.275 211.375 - 2.225 213.600 09:04A Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 212.400 212.550 - 1.650 214.200 09:04A Chart for @LE6Z Options for @LE6Z
Feb 27 215.600 216.050 213.750 213.925 - 1.675 215.600 09:04A Chart for @LE7G Options for @LE7G
Apr 27 217.050 217.350 215.150 215.250 - 1.850 217.100 09:04A Chart for @LE7J Options for @LE7J
Jun 27 210.925 211.050 208.925 209.125 - 1.925 211.050 09:05A Chart for @LE7M Options for @LE7M
Aug 27 207.500 207.500 205.275 205.500 - 1.925 207.425 09:05A Chart for @LE7Q Options for @LE7Q
Oct 27 206.000 206.000 204.600 204.600 - 1.725 206.325 09:05A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.225 80.375 -0.750 81.125 09:04A Chart for @HE6V Options for @HE6V
Dec 26 71.400 72.150 70.650 70.750 -0.725 71.475 09:04A Chart for @HE6Z Options for @HE6Z
Feb 27 74.375 74.975 73.525 73.575 -0.850 74.425 09:04A Chart for @HE7G Options for @HE7G
Apr 27 79.950 80.225 79.075 79.150 -0.675 79.825 09:05A Chart for @HE7J Options for @HE7J
May 27 84.625 84.625 83.825 83.825 -0.400 84.225 09:05A Chart for @HE7K Options for @HE7K
Jun 27 92.950 93.300 92.325 92.425 -0.600 93.025 09:05A Chart for @HE7M Options for @HE7M
Jul 27 94.750 94.750 93.950 93.950 -0.650 94.600 09:05A Chart for @HE7N Options for @HE7N
Aug 27 94.250 94.425 93.650 93.800 -0.450 94.250 09:05A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:24 Sunset: 7:56
As reported at Love Farms, MN at 8:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 79°F
Low: 60°F
Precip: 40%		 High: 79°F
Low: 62°F
Precip: 0%		 High: 80°F
Low: 59°F
Precip: 0%		 High: 80°F
Low: 55°F
Precip: 0%		 High: 78°F
Low: 62°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Tue Aug 25, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN National HRS Index 08/24
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, August 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 24
USDA Daily Market Rates 08/25

DTN Livestock News
DTN Cattle Prices/Trends 08/25 08:27
DTN Early Word Livestock Comments 08/25 06:19
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
CME Feeder Cattle Index 08/24
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/24 16:05
DTN Hog Prices/Trends 08/25 08:42
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 495'6 4'2
@S6U 1220'4 4'4
@W6U 684'6 3'0
@O6U 321'2 -1'0
Stocks
MSFT 488.3300 1.0200
WMT 105.3600 - 1.1300
XOM 161.8000 - 2.2500
TWX


Quote Ticker
  • CORN (Sep 26) 495'6 4'2 8/25/26   9:04 AM CST
  • CORN (Dec 26) 518'4 3'0 8/25/26   9:04 AM CST
  • CORN (Mar 27) 533'2 3'0 8/25/26   9:04 AM CST
  • CORN (May 27) 540'0 3'2 8/25/26   9:04 AM CST
  • CORN (Jul 27) 541'0 3'4 8/25/26   9:04 AM CST
  • CORN (Sep 27) 515'0 3'6 8/25/26   9:04 AM CST
  • CORN (Dec 27) 516'6 3'4 8/25/26   9:04 AM CST
  • SOYBEANS (Sep 26) 1220'4 4'4 8/25/26   9:04 AM CST
  • SOYBEANS (Nov 26) 1228'2 4'0 8/25/26   9:04 AM CST
  • SOYBEANS (Jan 27) 1242'2 4'0 8/25/26   9:04 AM CST
  • SOYBEANS (Mar 27) 1249'0 4'4 8/25/26   9:04 AM CST
  • SOYBEANS (May 27) 1255'6 4'6 8/25/26   9:03 AM CST
  • SOYBEANS (Jul 27) 1259'6 5'0 8/25/26   9:04 AM CST
  • SOYBEANS (Aug 27) 1243'0 5'0 8/25/26   9:04 AM CST
  • SOYBEAN MEAL (Sep 26) 3226 23 8/25/26   9:04 AM CST
  • SOYBEAN MEAL (Oct 26) 3260 28 8/25/26   9:04 AM CST
  • SOYBEAN MEAL (Dec 26) 3317 31 8/25/26   9:04 AM CST
  • SOYBEAN MEAL (Jan 27) 3343 30 8/25/26   9:05 AM CST
  • SOYBEAN MEAL (Mar 27) 3371 29 8/25/26   9:05 AM CST
  • SOYBEAN MEAL (May 27) 3394 27 8/25/26   9:04 AM CST
  • SOYBEAN MEAL (Jul 27) 3420 25 8/25/26   9:04 AM CST
  • WHEAT (Sep 26) 684'0 2'2 8/25/26   9:05 AM CST
  • WHEAT (Dec 26) 702'0 2'4 8/25/26   9:04 AM CST
  • WHEAT (Mar 27) 719'4 2'0 8/25/26   9:04 AM CST
  • WHEAT (May 27) 727'4 1'6 8/25/26   9:04 AM CST
  • WHEAT (Jul 27) 726'0 2'4 8/25/26   9:05 AM CST
  • WHEAT (Sep 27) 732'0 2'6 8/25/26   9:04 AM CST
  • WHEAT (Dec 27) 743'2 3'0 8/25/26   9:02 AM CST
  • LIVE CATTLE (Aug 26) 217.900 - 2.175 8/25/26   9:02 AM CST
  • LIVE CATTLE (Oct 26) 211.375 - 2.225 8/25/26   9:04 AM CST
  • LIVE CATTLE (Dec 26) 212.550 - 1.650 8/25/26   9:04 AM CST
  • LIVE CATTLE (Feb 27) 213.925 - 1.675 8/25/26   9:04 AM CST
  • LIVE CATTLE (Apr 27) 215.250 - 1.850 8/25/26   9:04 AM CST
  • LIVE CATTLE (Jun 27) 209.125 - 1.925 8/25/26   9:05 AM CST
  • LIVE CATTLE (Aug 27) 205.500 - 1.925 8/25/26   9:03 AM CST
  • LIVE CATTLE (Oct 27) 204.600 - 1.725 8/25/26   8:59 AM CST
  • LEAN HOGS (Oct 26) 80.375 -0.750 8/25/26   9:04 AM CST
  • LEAN HOGS (Dec 26) 70.750 -0.725 8/25/26   9:04 AM CST
  • LEAN HOGS (Feb 27) 73.575 -0.850 8/25/26   9:04 AM CST
  • LEAN HOGS (Apr 27) 79.150 -0.675 8/25/26   9:05 AM CST
  • LEAN HOGS (May 27) 83.825 -0.400 8/25/26   8:56 AM CST
  • LEAN HOGS (Jun 27) 92.425 -0.600 8/25/26   9:05 AM CST
  • LEAN HOGS (Jul 27) 93.950 -0.650 8/25/26   9:00 AM CST
  • LEAN HOGS (Aug 27) 93.800 -0.450 8/25/26   9:03 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  495'6
Change:  4'2
Bid:  495'4
Ask:  495'6
Today's High:  496'6
Today's Low:  489'0
Volume:  200,811
Open:  491'4
Settle:  491'4
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
9:04:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN