Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 503'2 498'2 502'6 2'0 500'6 05:00A Chart for @C6Z Options for @C6Z
Mar 27 516'2 518'0 513'2 517'6 2'2 515'4 05:00A Chart for @C7H Options for @C7H
May 27 524'0 525'4 521'0 525'2 2'0 523'2 05:01A Chart for @C7K Options for @C7K
Jul 27 528'4 530'0 525'2 529'4 2'0 527'4 05:01A Chart for @C7N Options for @C7N
Sep 27 508'4 511'2 507'4 511'0 2'4 508'4 05:01A Chart for @C7U Options for @C7U
Dec 27 518'0 520'4 516'4 520'4 3'2 517'2 05:01A Chart for @C7Z Options for @C7Z
Mar 28 531'0 533'4 530'2 533'4 2'0 531'4 05:01A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1283'4 1291'4 -1'4 1293'0 05:00A Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1300'2 1308'2 -1'0 1309'2 05:00A Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1309'2 1317'4 -1'0 1318'4 05:01A Chart for @S7H Options for @S7H
May 27 1323'0 1328'2 1317'0 1325'4 -1'0 1326'4 05:01A Chart for @S7K Options for @S7K
Jul 27 1327'4 1332'6 1322'0 1330'4 -1'0 1331'4 05:01A Chart for @S7N Options for @S7N
Aug 27 1313'6 1315'2 1305'0 1312'6 -1'2 1314'0 05:01A Chart for @S7Q Options for @S7Q
Sep 27 1272'6 1272'6 1264'6 1268'4 -4'2 1272'6 05:01A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3572 3572 3546 3546 - 25 3571 05:01A Chart for @SM6V Options for @SM6V
Dec 26 3570 3575 3545 3573 4 3569 05:01A Chart for @SM6Z Options for @SM6Z
Jan 27 3571 3576 3548 3574 4 3570 05:01A Chart for @SM7F Options for @SM7F
Mar 27 3572 3580 3552 3577 4 3573 05:01A Chart for @SM7H Options for @SM7H
May 27 3579 3585 3560 3584 5 3579 05:01A Chart for @SM7K Options for @SM7K
Jul 27 3599 3605 3577 3600 2 3598 05:01A Chart for @SM7N Options for @SM7N
Aug 27 3569 3569 3548 3566 - 1 3567 05:01A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 681'2 670'6 680'2 4'4 675'6 05:01A Chart for @W6Z Options for @W6Z
Mar 27 690'2 696'2 686'4 695'4 4'6 690'6 05:01A Chart for @W7H Options for @W7H
May 27 698'6 704'0 694'2 703'2 4'4 698'6 05:00A Chart for @W7K Options for @W7K
Jul 27 700'0 705'6 696'4 705'2 4'2 701'0 05:01A Chart for @W7N Options for @W7N
Sep 27 703'6 711'0 702'2 709'6 3'2 706'4 05:01A Chart for @W7U Options for @W7U
Dec 27 716'0 719'6 713'6 719'6 2'6 717'0 05:01A Chart for @W7Z Options for @W7Z
Mar 28 725'2 725'2 722'6 722'6 -1'2 724'0 05:01A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 09/30 Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 09/30 Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 09/30 Chart for @LE7G Options for @LE7G
Apr 27 224.775 227.550 224.775 226.925 2.025 226.800s 09/30 Chart for @LE7J Options for @LE7J
Jun 27 219.950 222.500 219.950 221.975 1.925 221.875s 09/30 Chart for @LE7M Options for @LE7M
Aug 27 216.525 219.200 216.350 218.700 1.875 218.600s 09/30 Chart for @LE7Q Options for @LE7Q
Oct 27 215.475 217.550 215.425 217.075 1.725 216.975s 09/30 Chart for @LE7V Options for @LE7V
Dec 27 217.000 217.850 217.000 217.400 1.375 217.150s 09/30 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.400 79.425 78.600 78.625 -0.650 78.725s 09/30 Chart for @HE6V Options for @HE6V
Dec 26 69.525 69.950 68.925 69.375 -0.275 69.425s 09/30 Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 70.675 69.825 70.075 -0.450 70.175s 09/30 Chart for @HE7G Options for @HE7G
Apr 27 75.425 75.575 74.775 75.075 -0.325 75.175s 09/30 Chart for @HE7J Options for @HE7J
May 27 79.500 79.900 79.500 79.900 -0.050 79.850s 09/30 Chart for @HE7K Options for @HE7K
Jun 27 88.500 88.575 87.750 88.375 -0.100 88.400s 09/30 Chart for @HE7M Options for @HE7M
Jul 27 90.475 90.525 89.775 90.375 -0.125 90.350s 09/30 Chart for @HE7N Options for @HE7N
Aug 27 90.275 90.550 89.750 90.475 -0.100 90.400s 09/30 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 97% Dew Pt: 64oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:06 Sunset: 6:49
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 65°F
Low: 53°F
Precip: 80%		 High: 60°F
Low: 43°F
Precip: 0%		 High: 64°F
Low: 45°F
Precip: 0%		 High: 63°F
Low: 48°F
Precip: 0%		 High: 61°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Leaving Plains, Continuing in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:13PM Wed Sep 30, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/30 14:26
DTN National HRS Index 09/30
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Wed, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 30
USDA Daily Market Rates 09/30

DTN Livestock News
DTN Cattle Close/Trends 09/30 15:51
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:53
DTN Closing Livestock Comment 09/30 16:06
CME Feeder Cattle Index 09/28
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/30 16:10
DTN Hog Close/Trends 09/30 15:42
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 502'6 2'0
@S6X 1291'4 -1'4
@W6Z 680'2 4'4
@O6Z 413'6 -5'0
Stocks
MSFT 512.9000 3.9400
WMT 103.9200 - 2.8800
XOM 162.7500 1.4000
TWX


Quote Ticker
  • CORN (Dec 26) 502'6 2'0 10/1/26   5:00 AM CST
  • CORN (Mar 27) 517'6 2'2 10/1/26   4:58 AM CST
  • CORN (May 27) 525'2 2'0 10/1/26   4:58 AM CST
  • CORN (Jul 27) 529'4 2'0 10/1/26   5:00 AM CST
  • CORN (Sep 27) 511'0 2'4 10/1/26   4:32 AM CST
  • CORN (Dec 27) 520'4 3'2 10/1/26   4:59 AM CST
  • CORN (Mar 28) 533'4 2'0 10/1/26   2:26 AM CST
  • SOYBEANS (Nov 26) 1291'4 -1'4 10/1/26   5:00 AM CST
  • SOYBEANS (Jan 27) 1308'2 -1'0 10/1/26   5:00 AM CST
  • SOYBEANS (Mar 27) 1317'4 -1'0 10/1/26   4:59 AM CST
  • SOYBEANS (May 27) 1325'4 -1'0 10/1/26   4:55 AM CST
  • SOYBEANS (Jul 27) 1330'4 -1'0 10/1/26   4:55 AM CST
  • SOYBEANS (Aug 27) 1312'6 -1'2 10/1/26   4:07 AM CST
  • SOYBEANS (Sep 27) 1268'4 -4'2 10/1/26   2:24 AM CST
  • SOYBEAN MEAL (Oct 26) 3546 - 25 9/30/26   10:28 PM CST
  • SOYBEAN MEAL (Dec 26) 3573 4 10/1/26   5:01 AM CST
  • SOYBEAN MEAL (Jan 27) 3574 4 10/1/26   5:00 AM CST
  • SOYBEAN MEAL (Mar 27) 3577 4 10/1/26   4:58 AM CST
  • SOYBEAN MEAL (May 27) 3584 5 10/1/26   4:57 AM CST
  • SOYBEAN MEAL (Jul 27) 3600 2 10/1/26   4:54 AM CST
  • SOYBEAN MEAL (Aug 27) 3566 - 1 10/1/26   4:34 AM CST
  • WHEAT (Dec 26) 680'2 4'4 10/1/26   5:01 AM CST
  • WHEAT (Mar 27) 695'4 4'6 10/1/26   5:00 AM CST
  • WHEAT (May 27) 703'2 4'4 10/1/26   4:57 AM CST
  • WHEAT (Jul 27) 705'2 4'2 10/1/26   4:55 AM CST
  • WHEAT (Sep 27) 709'6 3'2 10/1/26   4:47 AM CST
  • WHEAT (Dec 27) 719'6 2'6 10/1/26   4:19 AM CST
  • WHEAT (Mar 28) 722'6 -1'2 10/1/26   1:39 AM CST
  • LIVE CATTLE (Oct 26) 218.925 1.450 9/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.875 1.900 9/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.200 2.150 9/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.925 2.025 9/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 221.975 1.925 9/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 218.700 1.875 9/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 217.075 1.725 9/30/26   1:01 PM CST
  • LIVE CATTLE (Dec 27) 217.400 1.375 9/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.625 -0.650 9/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.375 -0.275 9/30/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.075 -0.450 9/30/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 75.075 -0.325 9/30/26   1:04 PM CST
  • LEAN HOGS (May 27) 79.900 -0.050 9/30/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 88.375 -0.100 9/30/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 90.375 -0.125 9/30/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 90.475 -0.100 9/30/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  502'6
Change:  2'0
Bid:  502'6
Ask:  503'0
Today's High:  503'2
Today's Low:  498'2
Volume:  498,214
Open:  501'0
Settle:  500'6
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
5:00:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN