Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 438'0 438'6 -7'0 445'6 12:26P Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 461'0 462'0 -6'4 468'4 12:26P Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 477'0 477'6 -6'6 484'4 12:26P Chart for @C7H Options for @C7H
May 27 493'2 494'4 486'0 487'0 -6'4 493'4 12:26P Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 491'0 492'0 -6'2 498'2 12:26P Chart for @C7N Options for @C7N
Sep 27 483'0 483'0 478'0 479'0 -4'2 483'2 12:26P Chart for @C7U Options for @C7U
Dec 27 488'0 489'0 483'6 485'0 -3'2 488'2 12:26P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1181'0 1166'6 1170'0 -7'2 1177'2 12:26P Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1179'2 1164'0 1164'6 -7'4 1172'2 12:26P Chart for @S6U Options for @S6U
Nov 26 1188'0 1196'0 1180'4 1181'4 -7'2 1188'6 12:26P Chart for @S6X Options for @S6X
Jan 27 1203'2 1210'2 1194'6 1195'6 -7'6 1203'4 12:26P Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'0 1199'4 1200'2 -8'0 1208'2 12:26P Chart for @S7H Options for @S7H
May 27 1213'4 1221'0 1205'4 1206'4 -8'0 1214'4 12:26P Chart for @S7K Options for @S7K
Jul 27 1218'0 1225'2 1210'0 1210'6 -8'0 1218'6 12:26P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3140 3164 3100 3100 - 41 3141 12:26P Chart for @SM6Q Options for @SM6Q
Sep 26 3175 3199 3123 3130 - 45 3175 12:26P Chart for @SM6U Options for @SM6U
Oct 26 3186 3206 3140 3144 - 39 3183 12:26P Chart for @SM6V Options for @SM6V
Dec 26 3223 3250 3188 3192 - 36 3228 12:26P Chart for @SM6Z Options for @SM6Z
Jan 27 3257 3276 3214 3217 - 38 3255 12:26P Chart for @SM7F Options for @SM7F
Mar 27 3271 3299 3239 3242 - 40 3282 12:26P Chart for @SM7H Options for @SM7H
May 27 3307 3321 3264 3266 - 41 3307 12:26P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 634'4 635'4 -28'0 663'4 12:26P Chart for @W6U Options for @W6U
Dec 26 681'4 682'6 653'2 654'0 -27'4 681'4 12:26P Chart for @W6Z Options for @W6Z
Mar 27 697'4 698'4 670'0 670'4 -27'0 697'4 12:26P Chart for @W7H Options for @W7H
May 27 705'0 705'0 678'2 678'2 -26'2 704'4 12:26P Chart for @W7K Options for @W7K
Jul 27 700'6 700'6 675'2 675'6 -24'6 700'4 12:26P Chart for @W7N Options for @W7N
Sep 27 702'6 702'6 680'4 680'4 -24'6 705'2 12:26P Chart for @W7U Options for @W7U
Dec 27 715'2 715'2 691'4 691'6 -23'4 715'2 12:26P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 232.200 0.975 231.225 12:26P Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 227.175 227.750 0.300 227.450 12:26P Chart for @LE6V Options for @LE6V
Dec 26 226.675 228.000 226.550 227.375 0.650 226.725 12:26P Chart for @LE6Z Options for @LE6Z
Feb 27 226.375 227.575 226.275 227.200 0.825 226.375 12:26P Chart for @LE7G Options for @LE7G
Apr 27 225.950 226.950 225.775 226.675 0.675 226.000 12:26P Chart for @LE7J Options for @LE7J
Jun 27 218.400 218.950 218.100 218.625 0.200 218.425 12:26P Chart for @LE7M Options for @LE7M
Aug 27 213.750 214.100 213.450 213.925 - 0.025 213.950 12:25P Chart for @LE7Q Options for @LE7Q
Oct 27 211.900 212.275 211.900 212.175 - 0.100 212.275 12:25P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.375 99.350 98.325 98.975 0.550 98.425 12:26P Chart for @HE6Q Options for @HE6Q
Oct 26 83.350 85.000 83.125 84.700 1.350 83.350 12:26P Chart for @HE6V Options for @HE6V
Dec 26 74.525 75.925 74.025 75.750 1.225 74.525 12:26P Chart for @HE6Z Options for @HE6Z
Feb 27 78.100 78.975 77.325 78.850 0.875 77.975 12:26P Chart for @HE7G Options for @HE7G
Apr 27 82.675 83.400 81.975 83.325 0.650 82.675 12:26P Chart for @HE7J Options for @HE7J
May 27 86.300 86.625 85.825 86.625 0.400 86.225 12:26P Chart for @HE7K Options for @HE7K
Jun 27 94.750 95.075 93.925 95.000 0.350 94.650 12:26P Chart for @HE7M Options for @HE7M
Jul 27 95.050 95.625 94.600 95.625 0.300 95.325 12:26P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 100% Dew Pt: 67oF
Barom: 29.77 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:57 Sunset: 8:32
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 67°F
Low: 63°F
Precip: 80%		 High: 77°F
Low: 61°F
Precip: 58%		 High: 77°F
Low: 60°F
Precip: 0%		 High: 78°F
Low: 59°F
Precip: 0%		 High: 78°F
Low: 62°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Wet Day for Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Fri Jul 31, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/30 14:01
DTN National HRS Index 07/30
Portland Grain Review 07/30
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Thu, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 30
USDA Daily Market Rates 07/31

DTN Livestock News
DTN Cattle Prices/Trends 07/31 12:05
DTN Early Word Livestock Comments 07/31 06:18
DTN Midday Livestock Comments 07/31 11:46
DTN Closing Livestock Comment 07/30 15:58
CME Feeder Cattle Index 07/30
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/31 10:59
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 438'2 -7'4
@S6Q 1170'0 -7'2
@W6U 635'0 -28'4
@O6U 310'2 -1'6
Stocks
MSFT 462.4900 11.3900
WMT 111.4400 0.3400
XOM 154.3200 - 2.6500
TWX


Quote Ticker
  • CORN (Sep 26) 438'6 -7'0 7/31/26   12:26 PM CST
  • CORN (Dec 26) 462'0 -6'4 7/31/26   12:25 PM CST
  • CORN (Mar 27) 477'6 -6'6 7/31/26   12:25 PM CST
  • CORN (May 27) 487'0 -6'4 7/31/26   12:25 PM CST
  • CORN (Jul 27) 492'0 -6'2 7/31/26   12:25 PM CST
  • CORN (Sep 27) 479'0 -4'2 7/31/26   12:25 PM CST
  • CORN (Dec 27) 485'0 -3'2 7/31/26   12:26 PM CST
  • SOYBEANS (Aug 26) 1170'0 -7'2 7/31/26   12:16 PM CST
  • SOYBEANS (Sep 26) 1164'6 -7'4 7/31/26   12:26 PM CST
  • SOYBEANS (Nov 26) 1181'4 -7'2 7/31/26   12:26 PM CST
  • SOYBEANS (Jan 27) 1195'6 -7'6 7/31/26   12:26 PM CST
  • SOYBEANS (Mar 27) 1200'2 -8'0 7/31/26   12:26 PM CST
  • SOYBEANS (May 27) 1206'4 -8'0 7/31/26   12:25 PM CST
  • SOYBEANS (Jul 27) 1210'6 -8'0 7/31/26   12:25 PM CST
  • SOYBEAN MEAL (Aug 26) 3100 - 41 7/31/26   12:13 PM CST
  • SOYBEAN MEAL (Sep 26) 3130 - 45 7/31/26   12:25 PM CST
  • SOYBEAN MEAL (Oct 26) 3144 - 39 7/31/26   12:26 PM CST
  • SOYBEAN MEAL (Dec 26) 3192 - 36 7/31/26   12:26 PM CST
  • SOYBEAN MEAL (Jan 27) 3217 - 38 7/31/26   12:26 PM CST
  • SOYBEAN MEAL (Mar 27) 3242 - 40 7/31/26   12:26 PM CST
  • SOYBEAN MEAL (May 27) 3266 - 41 7/31/26   12:25 PM CST
  • WHEAT (Sep 26) 635'4 -28'0 7/31/26   12:26 PM CST
  • WHEAT (Dec 26) 654'0 -27'4 7/31/26   12:26 PM CST
  • WHEAT (Mar 27) 670'4 -27'0 7/31/26   12:25 PM CST
  • WHEAT (May 27) 678'2 -26'2 7/31/26   12:23 PM CST
  • WHEAT (Jul 27) 675'6 -24'6 7/31/26   12:26 PM CST
  • WHEAT (Sep 27) 680'4 -24'6 7/31/26   12:24 PM CST
  • WHEAT (Dec 27) 691'6 -23'4 7/31/26   12:25 PM CST
  • LIVE CATTLE (Aug 26) 232.200 0.975 7/31/26   12:25 PM CST
  • LIVE CATTLE (Oct 26) 227.750 0.300 7/31/26   12:25 PM CST
  • LIVE CATTLE (Dec 26) 227.375 0.650 7/31/26   12:25 PM CST
  • LIVE CATTLE (Feb 27) 227.200 0.825 7/31/26   12:26 PM CST
  • LIVE CATTLE (Apr 27) 226.675 0.675 7/31/26   12:24 PM CST
  • LIVE CATTLE (Jun 27) 218.625 0.200 7/31/26   12:26 PM CST
  • LIVE CATTLE (Aug 27) 213.925 - 0.025 7/31/26   12:06 PM CST
  • LIVE CATTLE (Oct 27) 212.175 - 0.100 7/31/26   9:40 AM CST
  • LEAN HOGS (Aug 26) 98.975 0.550 7/31/26   12:25 PM CST
  • LEAN HOGS (Oct 26) 84.700 1.350 7/31/26   12:26 PM CST
  • LEAN HOGS (Dec 26) 75.750 1.225 7/31/26   12:26 PM CST
  • LEAN HOGS (Feb 27) 78.850 0.875 7/31/26   12:23 PM CST
  • LEAN HOGS (Apr 27) 83.325 0.650 7/31/26   12:20 PM CST
  • LEAN HOGS (May 27) 86.625 0.400 7/31/26   11:01 AM CST
  • LEAN HOGS (Jun 27) 95.000 0.350 7/31/26   12:25 PM CST
  • LEAN HOGS (Jul 27) 95.625 0.300 7/31/26   11:21 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'2
Change:  -7'4
Bid:  438'2
Ask:  438'4
Today's High:  447'0
Today's Low:  438'0
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
12:24:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN