Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 436'4 438'4 -0'4 439'0 12:12P Chart for @C6U Options for @C6U
Dec 26 463'4 465'4 459'6 461'6 -0'2 462'0 12:11P Chart for @C6Z Options for @C6Z
Mar 27 479'4 481'0 475'2 477'2 -0'4 477'6 12:12P Chart for @C7H Options for @C7H
May 27 487'2 490'0 484'6 486'4 -0'2 486'6 12:11P Chart for @C7K Options for @C7K
Jul 27 493'2 495'2 490'2 492'2 0'2 492'0 12:11P Chart for @C7N Options for @C7N
Sep 27 481'6 485'2 481'0 482'2 0'4 481'6 12:11P Chart for @C7U Options for @C7U
Dec 27 489'2 491'6 488'0 489'4 1'0 488'4 12:12P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'4 1161'4 1159'4 1161'2 4'6 1156'4 12:12P Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1167'4 1158'0 1163'0 4'0 1159'0 12:12P Chart for @S6U Options for @S6U
Nov 26 1177'0 1185'0 1175'0 1180'6 4'4 1176'2 12:12P Chart for @S6X Options for @S6X
Jan 27 1191'6 1200'0 1190'0 1195'6 4'4 1191'2 12:12P Chart for @S7F Options for @S7F
Mar 27 1199'2 1206'4 1197'2 1202'4 4'2 1198'2 12:12P Chart for @S7H Options for @S7H
May 27 1207'0 1214'0 1205'0 1210'4 4'4 1206'0 12:12P Chart for @S7K Options for @S7K
Jul 27 1212'2 1219'6 1211'4 1216'2 4'4 1211'6 12:12P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3091 3091 3065 3069 - 12 3081 12:12P Chart for @SM6Q Options for @SM6Q
Sep 26 3099 3110 3065 3070 - 19 3089 12:12P Chart for @SM6U Options for @SM6U
Oct 26 3102 3117 3071 3076 - 17 3093 12:12P Chart for @SM6V Options for @SM6V
Dec 26 3142 3160 3113 3118 - 16 3134 12:12P Chart for @SM6Z Options for @SM6Z
Jan 27 3169 3185 3139 3143 - 20 3163 12:12P Chart for @SM7F Options for @SM7F
Mar 27 3204 3216 3170 3175 - 22 3197 12:12P Chart for @SM7H Options for @SM7H
May 27 3232 3243 3198 3203 - 24 3227 12:12P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 656'4 640'2 642'4 2'6 639'6 12:12P Chart for @W6U Options for @W6U
Dec 26 661'6 674'4 658'6 661'4 3'2 658'2 12:12P Chart for @W6Z Options for @W6Z
Mar 27 678'0 690'2 675'4 678'2 3'4 674'6 12:12P Chart for @W7H Options for @W7H
May 27 685'6 696'2 683'4 686'4 4'0 682'4 12:12P Chart for @W7K Options for @W7K
Jul 27 687'6 695'4 684'4 687'4 4'2 683'2 12:12P Chart for @W7N Options for @W7N
Sep 27 693'0 701'2 693'0 695'0 3'6 691'2 12:12P Chart for @W7U Options for @W7U
Dec 27 706'0 713'2 706'0 708'6 4'4 704'2 12:12P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 233.250 231.600 233.250 1.550 231.700 12:12P Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 227.750 225.225 227.450 2.175 225.275 12:12P Chart for @LE6V Options for @LE6V
Dec 26 224.475 226.700 224.325 226.600 2.450 224.150 12:12P Chart for @LE6Z Options for @LE6Z
Feb 27 224.825 226.700 224.750 226.575 2.075 224.500 12:12P Chart for @LE7G Options for @LE7G
Apr 27 225.300 226.700 225.050 226.650 1.825 224.825 12:12P Chart for @LE7J Options for @LE7J
Jun 27 217.975 219.175 217.625 219.025 1.625 217.400 12:12P Chart for @LE7M Options for @LE7M
Aug 27 213.525 214.350 213.300 214.125 1.325 212.800 12:12P Chart for @LE7Q Options for @LE7Q
Oct 27 212.050 212.925 212.050 212.900 1.250 211.650 12:12P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.525 95.725 0.225 95.500 12:12P Chart for @HE6Q Options for @HE6Q
Oct 26 82.300 84.400 82.275 84.025 1.800 82.225 12:12P Chart for @HE6V Options for @HE6V
Dec 26 73.875 75.775 73.750 75.425 1.850 73.575 12:12P Chart for @HE6Z Options for @HE6Z
Feb 27 77.375 79.075 77.275 78.775 1.650 77.125 12:12P Chart for @HE7G Options for @HE7G
Apr 27 82.375 83.900 82.250 83.625 1.500 82.125 12:12P Chart for @HE7J Options for @HE7J
May 27 86.075 87.275 86.075 87.275 1.600 85.675 12:11P Chart for @HE7K Options for @HE7K
Jun 27 94.375 95.975 94.375 95.725 1.450 94.275 12:12P Chart for @HE7M Options for @HE7M
Jul 27 95.450 96.750 95.350 96.550 1.350 95.200 12:11P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 82% Dew Pt: 71oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:07 Sunset: 8:19
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 67°F
Precip: 0%
High: 82°F
Low: 67°F
Precip: 63%
High: 82°F
Low: 66°F
Precip: 40%
High: 75°F
Low: 67°F
Precip: 50%
High: 75°F
Low: 62°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Clusters of Storms Across Corn Belt Monday
Bryce Anderson (Bio) – DTN Meteorologist

A stalled front brings storms and severe weather across the Corn Belt, while heat persists to the south. » More DTN Weather Commentary

Posted at 5:34AM Mon Aug 10, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/07 13:58
DTN National HRS Index 08/07
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
USDA Daily Market Rates 08/10

DTN Livestock News
DTN Weekly Cash Cattle 08/10 12:15
DTN Early Word Livestock Comments 08/10 06:25
DTN Midday Livestock Comments 08/10 11:31
DTN Closing Livestock Comment 08/07 15:44
CME Feeder Cattle Index 08/07
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/07 15:05
DTN Hog Prices/Trends 08/10 11:06
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 438'4 -0'4
@S6Q 1161'2 4'6
@W6U 642'4 2'6
@O6U 321'6 11'0
Stocks
MSFT 507.6400 7.6500
WMT 111.9400 0.0900
XOM 158.9850 5.9450
TWX



Quote Ticker
  • CORN (Sep 26) 438'4 -0'4 8/10/26   12:12 PM CST
  • CORN (Dec 26) 461'6 -0'2 8/10/26   12:11 PM CST
  • CORN (Mar 27) 477'2 -0'4 8/10/26   12:11 PM CST
  • CORN (May 27) 486'4 -0'2 8/10/26   12:11 PM CST
  • CORN (Jul 27) 492'2 0'2 8/10/26   12:11 PM CST
  • CORN (Sep 27) 482'2 0'4 8/10/26   12:10 PM CST
  • CORN (Dec 27) 489'4 1'0 8/10/26   12:12 PM CST
  • SOYBEANS (Aug 26) 1161'2 4'6 8/10/26   10:58 AM CST
  • SOYBEANS (Sep 26) 1163'0 4'0 8/10/26   12:12 PM CST
  • SOYBEANS (Nov 26) 1180'6 4'4 8/10/26   12:12 PM CST
  • SOYBEANS (Jan 27) 1195'6 4'4 8/10/26   12:11 PM CST
  • SOYBEANS (Mar 27) 1202'4 4'2 8/10/26   12:11 PM CST
  • SOYBEANS (May 27) 1210'4 4'4 8/10/26   12:11 PM CST
  • SOYBEANS (Jul 27) 1216'2 4'4 8/10/26   12:10 PM CST
  • SOYBEAN MEAL (Aug 26) 3069 - 12 8/10/26   11:38 AM CST
  • SOYBEAN MEAL (Sep 26) 3070 - 19 8/10/26   12:11 PM CST
  • SOYBEAN MEAL (Oct 26) 3076 - 17 8/10/26   12:12 PM CST
  • SOYBEAN MEAL (Dec 26) 3118 - 16 8/10/26   12:12 PM CST
  • SOYBEAN MEAL (Jan 27) 3143 - 20 8/10/26   12:11 PM CST
  • SOYBEAN MEAL (Mar 27) 3175 - 22 8/10/26   12:12 PM CST
  • SOYBEAN MEAL (May 27) 3203 - 24 8/10/26   12:12 PM CST
  • WHEAT (Sep 26) 642'4 2'6 8/10/26   12:11 PM CST
  • WHEAT (Dec 26) 661'4 3'2 8/10/26   12:12 PM CST
  • WHEAT (Mar 27) 678'2 3'4 8/10/26   12:11 PM CST
  • WHEAT (May 27) 686'4 4'0 8/10/26   12:11 PM CST
  • WHEAT (Jul 27) 687'4 4'2 8/10/26   12:11 PM CST
  • WHEAT (Sep 27) 695'0 3'6 8/10/26   11:41 AM CST
  • WHEAT (Dec 27) 708'6 4'4 8/10/26   12:05 PM CST
  • LIVE CATTLE (Aug 26) 233.250 1.550 8/10/26   12:09 PM CST
  • LIVE CATTLE (Oct 26) 227.450 2.175 8/10/26   12:12 PM CST
  • LIVE CATTLE (Dec 26) 226.600 2.450 8/10/26   12:12 PM CST
  • LIVE CATTLE (Feb 27) 226.575 2.075 8/10/26   12:12 PM CST
  • LIVE CATTLE (Apr 27) 226.650 1.825 8/10/26   12:12 PM CST
  • LIVE CATTLE (Jun 27) 219.025 1.625 8/10/26   12:09 PM CST
  • LIVE CATTLE (Aug 27) 214.125 1.325 8/10/26   11:43 AM CST
  • LIVE CATTLE (Oct 27) 212.900 1.250 8/10/26   11:01 AM CST
  • LEAN HOGS (Aug 26) 95.725 0.225 8/10/26   12:11 PM CST
  • LEAN HOGS (Oct 26) 84.025 1.800 8/10/26   12:12 PM CST
  • LEAN HOGS (Dec 26) 75.425 1.850 8/10/26   12:10 PM CST
  • LEAN HOGS (Feb 27) 78.775 1.650 8/10/26   12:09 PM CST
  • LEAN HOGS (Apr 27) 83.625 1.500 8/10/26   12:08 PM CST
  • LEAN HOGS (May 27) 87.275 1.600 8/10/26   10:47 AM CST
  • LEAN HOGS (Jun 27) 95.725 1.450 8/10/26   12:11 PM CST
  • LEAN HOGS (Jul 27) 96.550 1.350 8/10/26   12:07 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'4
Change:  -0'4
Bid:  438'2
Ask:  438'4
Today's High:  442'2
Today's Low:  436'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
12:10:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN