Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 471'2 461'6 467'6 3'4 468'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 03:58P Chart for @C6N Options for @C6N
Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 03:50P Chart for @C6U Options for @C6U
Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 03:52P Chart for @C7H Options for @C7H
May 27 514'0 521'2 514'0 518'2 4'2 518'6s 03:16P Chart for @C7K Options for @C7K
Jul 27 517'4 524'6 517'4 522'0 4'2 522'2s 03:46P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 02:30P Chart for @S6K Options for @S6K
Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 03:53P Chart for @S6N Options for @S6N
Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 03:54P Chart for @S6X Options for @S6X
Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 03:25P Chart for @S7F Options for @S7F
Mar 27 1178'0 1194'6 1178'0 1191'2 11'0 1193'0s 01:20P Chart for @S7H Options for @S7H
May 27 1180'4 1197'2 1180'4 1194'2 10'6 1195'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1189'4 1203'4 1189'4 1201'0 12'0 1202'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1190'0 1190'0 1189'0 1189'0 12'6 1189'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1155'4 1155'4 1155'4 1155'4 11'2 1155'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1133'2 1147'4 1133'2 1147'0 11'6 1147'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1145'2 12'0 1158'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1147'0 12'2 1160'2s 01:20P Chart for @S8H Options for @S8H
May 28 1164'2 12'2 1164'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1152'0 12'2 1168'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1161'4 12'2 1161'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1135'4 10'2 1135'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1120'0 1120'0 1120'0 1120'0 10'2 1128'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1147'4 10'2 1147'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 1103'0 1103'0 1103'0 10'2 1113'0s 01:30P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3240 3200 3206 - 15 3208s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3192 3215 3179 3191 4 3193s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3149 3171 3140 3145 3149s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3124 3134 3107 3110 2 3116s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3096 3106 3081 3087 6 3092s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3115 3135 3113 3122 11 3126s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3127 3141 3120 3129 16 3135s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3110 3130 3110 3121 18 3128s 01:30P Chart for @SM7H Options for @SM7H
May 27 3110 3130 3110 3123 19 3129s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3131 3153 3131 3147 21 3152s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3124 3140 3124 3140 21 3145s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3125 3125 3125 3125 20 3127s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3093 3093 3093 3093 20 3099s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3110 3117 3110 3117 20 3121s 01:30P Chart for @SM7Z Options for @SM7Z
Jan 28 3120 3120 3120 3120 19 3123s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3100 3100 3100 3100 18 3123s 01:20P Chart for @SM8H Options for @SM8H
May 28 3130 8 3130s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3151 8 3151s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3149 8 3149s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3141 8 3141s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3141 8 3141s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3215 8 3163s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3223 8 3223s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3223 8 3223s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3243 8 3243s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 620'2 626'6 0'6 624'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 02:30P Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 674'2 680'2 668'6 672'4 0'2 673'2s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 690'2 697'2 686'0 689'2 0'0 690'2s 01:20P Chart for @W7H Options for @W7H
May 27 700'0 704'0 693'4 696'2 0'4 698'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 688'0 696'6 688'0 693'4 3'0 695'0s 01:20P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 242.575 245.900 241.700 241.725 - 0.775 241.850s 03:25P Chart for @LE6Z Options for @LE6Z
Feb 27 242.850 245.900 241.725 241.750 - 0.825 241.850s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 242.050 245.300 241.200 241.425 - 0.775 241.350s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 236.025 238.625 234.825 234.900 - 0.800 234.925s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 232.550 235.525 232.550 232.550 - 0.575 231.975s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 233.000 233.975 231.225 231.300 - 0.400 230.775s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 232.500 232.500 230.000 230.000 - 0.675 230.000s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 02:31P Chart for @HE6M Options for @HE6M
Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 104.375 105.350 103.750 104.025 - 1.600 103.850s 02:35P Chart for @HE6Q Options for @HE6Q
Oct 26 90.000 90.425 89.050 89.525 -1.275 89.250s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 82.250 82.675 81.325 82.075 -0.975 81.725s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.500 85.700 84.475 85.225 -0.800 84.925s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.400 89.600 88.525 89.250 -0.700 89.000s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.250 -0.700 91.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 99.800 99.800 99.250 99.250 - 0.850 99.300s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 99.925 99.925 99.350 99.350 - 0.975 99.350s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 98.750 98.750 98.750 98.750 - 0.675 98.750s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 37% Dew Pt: 23oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:58 Sunset: 8:11
As reported at Love Farms, MN at 7:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 59°F
Low: 33°F
Precip: 0%		 High: 67°F
Low: 46°F
Precip: 0%		 High: 72°F
Low: 46°F
Precip: 66%		 High: 55°F
Low: 39°F
Precip: 0%		 High: 53°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Rain, Midwest Frosts Saturday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:26PM Fri May 1, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/01 05:49
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 05/01 14:20
DTN National HRS Index 04/30
Portland Grain Review 05/01
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, May 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 1
USDA Daily Market Rates 04/29

DTN Livestock News
DTN Cattle Close/Trends 05/01 15:25
DTN Early Word Livestock Comments 05/01 06:12
DTN Midday Livestock Comments 05/01 11:37
DTN Closing Livestock Comment 05/01 15:36
CME Feeder Cattle Index 05/01
Weekly Beef Export Sales 04/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/01 15:05
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 467'6 3'4
@S6K 1187'0 5'6
@W6K 626'6 0'6
@O6K 335'2 5'2
Stocks
MSFT 414.4400 6.6600
WMT 131.6000 - 0.3300
XOM 152.7500 - 1.5800
TWX


Quote Ticker
  • CORN (May 26) 467'6 3'4 5/1/26   1:18 PM CST
  • CORN (Jul 26) 479'4 5'4 5/1/26   1:19 PM CST
  • CORN (Sep 26) 484'0 4'6 5/1/26   1:19 PM CST
  • CORN (Dec 26) 498'2 4'4 5/1/26   1:19 PM CST
  • CORN (Mar 27) 511'2 4'2 5/1/26   1:19 PM CST
  • CORN (May 27) 518'2 4'2 5/1/26   1:18 PM CST
  • CORN (Jul 27) 522'0 4'2 5/1/26   1:17 PM CST
  • SOYBEANS (May 26) 1187'0 5'6 5/1/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1201'4 7'6 5/1/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1196'0 8'0 5/1/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1175'6 9'2 5/1/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1180'6 9'6 5/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1193'4 10'4 5/1/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1191'2 11'0 5/1/26   1:19 PM CST
  • SOYBEANS (May 27) 1194'2 10'6 5/1/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1201'0 12'0 5/1/26   1:18 PM CST
  • SOYBEANS (Aug 27) 1189'0 12'6 5/1/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1155'4 11'2 5/1/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1147'0 11'6 5/1/26   1:17 PM CST
  • SOYBEANS (Jan 28) 1145'2 12'0 5/1/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1147'0 12'2 5/1/26   1:15 PM CST
  • SOYBEANS (May 28) 1164'2 12'2 5/1/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1152'0 12'2 5/1/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1161'4 12'2 5/1/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1135'4 10'2 5/1/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1120'0 10'2 5/1/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1147'4 10'2 5/1/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 10'2 5/1/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3206 - 15 5/1/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3191 4 5/1/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3145 5/1/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3110 2 5/1/26   1:18 PM CST
  • SOYBEAN MEAL (Oct 26) 3087 6 5/1/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3122 11 5/1/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3129 16 5/1/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3121 18 5/1/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3123 19 5/1/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3147 21 5/1/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3140 21 5/1/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3125 20 5/1/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3093 20 5/1/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3117 20 5/1/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3120 19 5/1/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3100 18 5/1/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3130 8 5/1/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3151 8 5/1/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3149 8 5/1/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3141 8 5/1/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3141 8 5/1/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 8 5/1/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3223 8 5/1/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3223 8 5/1/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3243 8 5/1/26   1:15 PM CST
  • WHEAT (May 26) 626'6 0'6 5/1/26   1:15 PM CST
  • WHEAT (Jul 26) 636'4 1'0 5/1/26   1:19 PM CST
  • WHEAT (Sep 26) 651'6 0'6 5/1/26   1:19 PM CST
  • WHEAT (Dec 26) 672'4 0'2 5/1/26   1:19 PM CST
  • WHEAT (Mar 27) 689'2 0'0 5/1/26   1:19 PM CST
  • WHEAT (May 27) 696'2 0'4 5/1/26   1:18 PM CST
  • WHEAT (Jul 27) 693'4 3'0 5/1/26   1:18 PM CST
  • LIVE CATTLE (Jun 26) 253.000 - 1.000 5/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.925 - 0.850 5/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 242.450 - 1.025 5/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 241.725 - 0.775 5/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 241.750 - 0.825 5/1/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 241.425 - 0.775 5/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 234.900 - 0.800 5/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 232.550 - 0.575 5/1/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 231.300 - 0.400 5/1/26   1:00 PM CST
  • LIVE CATTLE (Dec 27) 230.000 - 0.675 5/1/26   1:00 PM CST
  • LEAN HOGS (May 26) 92.850 -0.625 5/1/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.325 - 1.000 5/1/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.450 - 1.675 5/1/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.025 - 1.600 5/1/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 89.525 -1.275 5/1/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.075 -0.975 5/1/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.225 -0.800 5/1/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.250 -0.700 5/1/26   1:04 PM CST
  • LEAN HOGS (May 27) 93.250 -0.700 5/1/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.250 - 0.850 5/1/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 99.350 - 0.975 5/1/26   1:00 PM CST
  • LEAN HOGS (Aug 27) 98.750 - 0.675 5/1/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'6
Change:  3'4
Bid:  463'0
Ask:  472'0
Today's High:  471'2
Today's Low:  461'6
Volume:  3,422
Open:  462'6
Settle:  468'2s
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:18:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN