 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
533'2 |
536'2 |
527'2 |
535'6 |
2'4 |
535'6s |
05:07P |
|
 |
 |
Mar 27 |
548'0 |
550'6 |
542'4 |
550'4 |
2'2 |
550'2s |
05:02P |
|
 |
 |
May 27 |
555'0 |
557'2 |
549'6 |
557'0 |
1'4 |
556'6s |
04:45P |
|
 |
 |
Jul 27 |
558'0 |
560'0 |
553'2 |
559'6 |
1'0 |
559'4s |
04:45P |
|
 |
 |
Sep 27 |
531'0 |
532'6 |
527'2 |
532'4 |
0'4 |
532'4s |
03:07P |
|
 |
 |
Dec 27 |
535'0 |
536'2 |
530'6 |
536'0 |
0'6 |
536'0s |
05:07P |
|
 |
 |
Mar 28 |
547'0 |
547'6 |
543'0 |
547'4 |
0'4 |
547'4s |
05:09P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1303'2 |
1319'4 |
1294'2 |
1319'2 |
14'4 |
1318'6s |
05:07P |
|
 |
 |
Jan 27 |
1319'4 |
1335'4 |
1310'2 |
1335'2 |
15'0 |
1335'2s |
04:45P |
|
 |
 |
Mar 27 |
1327'2 |
1343'2 |
1318'2 |
1343'0 |
15'0 |
1343'0s |
04:45P |
|
 |
 |
May 27 |
1333'0 |
1349'0 |
1324'6 |
1348'6 |
14'2 |
1348'6s |
04:45P |
|
 |
 |
Jul 27 |
1336'6 |
1352'0 |
1328'6 |
1351'4 |
13'6 |
1351'6s |
04:45P |
|
 |
 |
Aug 27 |
1316'4 |
1332'4 |
1311'0 |
1332'4 |
12'6 |
1332'4s |
04:45P |
|
 |
 |
Sep 27 |
1272'4 |
1289'6 |
1269'2 |
1289'4 |
11'6 |
1290'2s |
01:20P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
3503 |
3607 |
3473 |
3602 |
99 |
3601s |
04:56P |
|
 |
 |
Dec 26 |
3565 |
3659 |
3533 |
3654 |
92 |
3654s |
05:07P |
|
 |
 |
Jan 27 |
3581 |
3671 |
3548 |
3667 |
87 |
3665s |
05:06P |
|
 |
 |
Mar 27 |
3586 |
3669 |
3554 |
3665 |
80 |
3664s |
03:56P |
|
 |
 |
May 27 |
3592 |
3668 |
3560 |
3665 |
74 |
3664s |
03:56P |
|
 |
 |
Jul 27 |
3597 |
3672 |
3567 |
3670 |
72 |
3668s |
04:45P |
|
 |
 |
Aug 27 |
3551 |
3626 |
3524 |
3626 |
73 |
3624s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
722'0 |
731'0 |
711'2 |
727'6 |
6'4 |
728'4s |
05:08P |
|
 |
 |
Mar 27 |
739'2 |
747'2 |
728'4 |
743'6 |
5'2 |
744'4s |
01:30P |
|
 |
 |
May 27 |
747'6 |
755'2 |
737'2 |
751'4 |
4'6 |
752'4s |
01:22P |
|
 |
 |
Jul 27 |
745'0 |
753'2 |
735'0 |
749'2 |
5'4 |
750'6s |
04:45P |
|
 |
 |
Sep 27 |
745'0 |
755'4 |
738'4 |
753'0 |
6'0 |
754'2s |
02:30P |
|
 |
 |
Dec 27 |
752'0 |
762'4 |
746'0 |
761'2 |
6'0 |
761'2s |
01:20P |
|
 |
 |
Mar 28 |
755'0 |
766'2 |
750'6 |
765'0 |
6'4 |
765'2s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
222.450 |
222.825 |
220.000 |
220.625 |
- 1.550 |
220.700s |
01:05P |
|
 |
 |
Dec 26 |
225.400 |
225.500 |
222.400 |
223.200 |
- 1.800 |
223.350s |
02:30P |
|
 |
 |
Feb 27 |
226.500 |
226.575 |
223.775 |
224.500 |
- 1.625 |
224.675s |
01:05P |
|
 |
 |
Apr 27 |
227.550 |
227.725 |
225.175 |
225.750 |
- 1.575 |
225.975s |
02:31P |
|
 |
 |
Jun 27 |
221.550 |
221.850 |
219.550 |
220.075 |
- 1.425 |
220.250s |
01:05P |
|
 |
 |
Aug 27 |
218.225 |
218.775 |
216.450 |
216.700 |
- 1.525 |
216.875s |
01:05P |
|
 |
 |
Oct 27 |
217.350 |
217.500 |
215.350 |
215.350 |
- 1.825 |
215.525s |
01:05P |
|
 |
 |
Dec 27 |
217.925 |
217.925 |
215.950 |
216.075 |
- 1.775 |
215.950s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
79.500 |
80.075 |
78.875 |
79.100 |
-0.525 |
79.075s |
01:05P |
|
 |
 |
Dec 26 |
70.900 |
71.225 |
69.500 |
69.575 |
-1.600 |
69.650s |
02:30P |
|
 |
 |
Feb 27 |
73.600 |
73.725 |
71.750 |
71.925 |
-1.700 |
71.900s |
01:05P |
|
 |
 |
Apr 27 |
79.400 |
79.475 |
77.600 |
77.925 |
-1.450 |
77.750s |
01:05P |
|
 |
 |
May 27 |
83.925 |
83.925 |
82.325 |
82.650 |
-1.200 |
82.325s |
01:05P |
|
 |
 |
Jun 27 |
92.375 |
92.700 |
91.050 |
91.550 |
-1.175 |
91.200s |
01:05P |
|
 |
 |
Jul 27 |
94.225 |
94.350 |
92.775 |
93.350 |
-1.075 |
92.950s |
01:05P |
|
 |
 |
Aug 27 |
94.150 |
94.150 |
92.550 |
93.100 |
-1.025 |
92.725s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
61% |
Dew Pt: |
53oF |
| Barom: |
30.06 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:48 |
Sunset: |
7:18 |
| As reported at Love Farms, MN at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 67°F Low: 57°F Precip: 0% |
High: 69°F Low: 50°F Precip: 28% |
High: 72°F Low: 60°F Precip: 44% |
High: 66°F Low: 60°F Precip: 80% |
High: 69°F Low: 61°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
535'6 |
2'4 |
| @S6X |
1319'2 |
14'4 |
| @W6Z |
727'6 |
6'4 |
| @O6Z |
394'6 |
-2'0 |
| Stocks |
| MSFT |
497.1200 |
- 8.2900 |
| WMT |
108.0900 |
- 0.9900 |
| XOM |
169.3200 |
4.2400 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Dec 26) 535'6 2'4
 - CORN (Mar 27) 550'4 2'2
 - CORN (May 27) 557'0 1'4
 - CORN (Jul 27) 559'6 1'0
 - CORN (Sep 27) 532'4 0'4
 - CORN (Dec 27) 536'0 0'6
 - CORN (Mar 28) 547'4 0'4
 - SOYBEANS (Nov 26) 1319'2 14'4
 - SOYBEANS (Jan 27) 1335'2 15'0
 - SOYBEANS (Mar 27) 1343'0 15'0
 - SOYBEANS (May 27) 1348'6 14'2
 - SOYBEANS (Jul 27) 1351'4 13'6
 - SOYBEANS (Aug 27) 1332'4 12'6
 - SOYBEANS (Sep 27) 1289'4 11'6
 - SOYBEAN MEAL (Oct 26) 3602 99
 - SOYBEAN MEAL (Dec 26) 3654 92
 - SOYBEAN MEAL (Jan 27) 3667 87
 - SOYBEAN MEAL (Mar 27) 3665 80
 - SOYBEAN MEAL (May 27) 3665 74
 - SOYBEAN MEAL (Jul 27) 3670 72
 - SOYBEAN MEAL (Aug 27) 3626 73
 - WHEAT (Dec 26) 727'6 6'4
 - WHEAT (Mar 27) 743'6 5'2
 - WHEAT (May 27) 751'4 4'6
 - WHEAT (Jul 27) 749'2 5'4
 - WHEAT (Sep 27) 753'0 6'0
 - WHEAT (Dec 27) 761'2 6'0
 - WHEAT (Mar 28) 765'0 6'4
 - LIVE CATTLE (Oct 26) 220.625 - 1.550
 - LIVE CATTLE (Dec 26) 223.200 - 1.800
 - LIVE CATTLE (Feb 27) 224.500 - 1.625
 - LIVE CATTLE (Apr 27) 225.750 - 1.575
 - LIVE CATTLE (Jun 27) 220.075 - 1.425
 - LIVE CATTLE (Aug 27) 216.700 - 1.525
 - LIVE CATTLE (Oct 27) 215.350 - 1.825
 - LIVE CATTLE (Dec 27) 216.075 - 1.775
 - LEAN HOGS (Oct 26) 79.100 -0.525
 - LEAN HOGS (Dec 26) 69.575 -1.600
 - LEAN HOGS (Feb 27) 71.925 -1.700
 - LEAN HOGS (Apr 27) 77.925 -1.450
 - LEAN HOGS (May 27) 82.650 -1.200
 - LEAN HOGS (Jun 27) 91.550 -1.175
 - LEAN HOGS (Jul 27) 93.350 -1.075
 - LEAN HOGS (Aug 27) 93.100 -1.025

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6Z) |
| Exchange: |
CBOT |
| Last Trade: |
535'6
|
| Change: |
2'4 |
| Bid: |
535'6 |
| Ask: |
535'6 |
| Today's High: |
536'2 |
| Today's Low: |
527'2 |
| Volume: |
186,188 |
| Open: |
533'2 |
| Settle: |
535'6s |
| Prev: |
533'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-15-2026 1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|