 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
413'6 |
414'0 |
412'2 |
414'0 |
1'2 |
412'6 |
11:05P |
|
 |
 |
Sep 26 |
416'6 |
420'2 |
415'6 |
420'0 |
3'2 |
416'6 |
11:12P |
|
 |
 |
Dec 26 |
436'2 |
439'6 |
435'4 |
439'4 |
3'4 |
436'0 |
11:12P |
|
 |
 |
Mar 27 |
451'2 |
454'6 |
450'6 |
454'4 |
3'4 |
451'0 |
11:12P |
|
 |
 |
May 27 |
459'6 |
463'6 |
459'6 |
463'6 |
3'6 |
460'0 |
11:12P |
|
 |
 |
Jul 27 |
466'6 |
470'2 |
466'4 |
470'2 |
3'4 |
466'6 |
11:12P |
|
 |
 |
Sep 27 |
462'0 |
463'6 |
462'0 |
463'6 |
2'2 |
461'4 |
11:12P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1115'0 |
1115'0 |
1114'0 |
1114'0 |
-2'6 |
1116'6 |
11:11P |
|
 |
 |
Aug 26 |
1123'4 |
1130'4 |
1120'2 |
1130'4 |
6'2 |
1124'2 |
11:12P |
|
 |
 |
Sep 26 |
1126'4 |
1134'4 |
1124'6 |
1134'4 |
5'6 |
1128'6 |
11:12P |
|
 |
 |
Nov 26 |
1143'0 |
1149'6 |
1139'2 |
1149'2 |
5'4 |
1143'6 |
11:12P |
|
 |
 |
Jan 27 |
1157'6 |
1164'4 |
1154'2 |
1164'2 |
5'4 |
1158'6 |
11:12P |
|
 |
 |
Mar 27 |
1167'0 |
1172'4 |
1162'4 |
1172'0 |
5'0 |
1167'0 |
11:12P |
|
 |
 |
May 27 |
1172'2 |
1180'4 |
1171'0 |
1180'2 |
5'4 |
1174'6 |
11:12P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3057 |
3073 |
3037 |
3050 |
3 |
3047 |
11:12P |
|
 |
 |
Aug 26 |
3039 |
3050 |
3036 |
3050 |
11 |
3039 |
11:12P |
|
 |
 |
Sep 26 |
3019 |
3036 |
3017 |
3036 |
17 |
3019 |
11:12P |
|
 |
 |
Oct 26 |
3001 |
3024 |
3001 |
3023 |
22 |
3001 |
11:12P |
|
 |
 |
Dec 26 |
3032 |
3054 |
3031 |
3053 |
22 |
3031 |
11:11P |
|
 |
 |
Jan 27 |
3046 |
3066 |
3046 |
3065 |
19 |
3046 |
11:11P |
|
 |
 |
Mar 27 |
3070 |
3098 |
3070 |
3097 |
19 |
3078 |
11:10P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
577'2 |
584'6 |
577'2 |
584'6 |
4'0 |
580'6 |
11:12P |
|
 |
 |
Sep 26 |
587'6 |
598'4 |
586'4 |
597'6 |
8'4 |
589'2 |
11:12P |
|
 |
 |
Dec 26 |
603'4 |
613'4 |
602'4 |
612'6 |
8'2 |
604'4 |
11:12P |
|
 |
 |
Mar 27 |
617'2 |
626'4 |
616'2 |
626'0 |
7'6 |
618'2 |
11:12P |
|
 |
 |
May 27 |
625'4 |
634'4 |
625'2 |
634'2 |
7'4 |
626'6 |
11:12P |
|
 |
 |
Jul 27 |
631'4 |
639'4 |
629'0 |
639'2 |
7'2 |
632'0 |
11:12P |
|
 |
 |
Sep 27 |
644'0 |
650'0 |
643'4 |
650'0 |
6'6 |
643'2 |
11:12P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
244.475 |
244.475 |
240.925 |
242.250 |
- 1.150 |
242.425s |
01:05P |
|
 |
 |
Oct 26 |
237.850 |
237.950 |
234.850 |
236.600 |
- 0.725 |
236.650s |
01:05P |
|
 |
 |
Dec 26 |
237.050 |
237.425 |
234.575 |
236.325 |
- 0.575 |
236.375s |
01:05P |
|
 |
 |
Feb 27 |
238.025 |
238.050 |
235.250 |
236.750 |
- 0.775 |
236.850s |
01:05P |
|
 |
 |
Apr 27 |
238.250 |
238.575 |
235.775 |
237.000 |
- 0.900 |
237.250s |
01:05P |
|
 |
 |
Jun 27 |
232.050 |
232.225 |
229.750 |
230.875 |
- 1.075 |
231.075s |
01:05P |
|
 |
 |
Aug 27 |
229.300 |
229.325 |
227.000 |
228.150 |
- 1.200 |
228.125s |
01:05P |
|
 |
 |
Oct 27 |
228.575 |
228.600 |
227.625 |
228.125 |
- 1.225 |
227.350s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
93.600 |
94.525 |
93.525 |
94.375 |
0.500 |
94.325s |
01:05P |
|
 |
 |
Aug 26 |
97.425 |
99.175 |
97.425 |
98.150 |
0.925 |
98.200s |
01:05P |
|
 |
 |
Oct 26 |
81.650 |
82.875 |
81.650 |
81.950 |
0.475 |
82.000s |
02:30P |
|
 |
 |
Dec 26 |
74.000 |
74.700 |
73.450 |
73.700 |
-0.325 |
73.625s |
01:05P |
|
 |
 |
Feb 27 |
78.300 |
78.375 |
77.175 |
77.375 |
-0.425 |
77.325s |
01:05P |
|
 |
 |
Apr 27 |
83.050 |
83.100 |
81.950 |
82.175 |
-0.425 |
82.225s |
01:05P |
|
 |
 |
May 27 |
86.800 |
86.800 |
86.000 |
86.000 |
-0.400 |
86.000s |
01:05P |
|
 |
 |
Jun 27 |
95.225 |
95.225 |
94.050 |
94.200 |
-0.475 |
94.350s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
80oF |
| Humid: |
91% |
Dew Pt: |
75oF |
| Barom: |
29.8 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:31 |
Sunset: |
8:53 |
| As reported at Love Farms, MN at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 85°F Low: 72°F Precip: 50% |
High: 84°F Low: 70°F Precip: 53% |
High: 84°F Low: 68°F Precip: 60% |
High: 80°F Low: 67°F Precip: 70% |
High: 80°F Low: 64°F Precip: 58% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
414'0 |
1'2 |
| @S6N |
1114'0 |
-2'6 |
| @W6N |
584'6 |
4'0 |
| @O6N |
262'0 |
-2'2 |
| Stocks |
| MSFT |
373.0200 |
4.4500 |
| WMT |
113.2600 |
- 1.3400 |
| XOM |
136.7200 |
0.6600 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 414'0 1'2
 - CORN (Sep 26) 420'0 3'2
 - CORN (Dec 26) 439'4 3'4
 - CORN (Mar 27) 454'4 3'4
 - CORN (May 27) 463'6 3'6
 - CORN (Jul 27) 470'2 3'4
 - CORN (Sep 27) 463'6 2'2
 - SOYBEANS (Jul 26) 1114'0 -2'6
 - SOYBEANS (Aug 26) 1130'4 6'2
 - SOYBEANS (Sep 26) 1134'4 5'6
 - SOYBEANS (Nov 26) 1149'2 5'4
 - SOYBEANS (Jan 27) 1164'2 5'4
 - SOYBEANS (Mar 27) 1172'0 5'0
 - SOYBEANS (May 27) 1180'2 5'4
 - SOYBEAN MEAL (Jul 26) 3050 3
 - SOYBEAN MEAL (Aug 26) 3050 11
 - SOYBEAN MEAL (Sep 26) 3036 17
 - SOYBEAN MEAL (Oct 26) 3023 22
 - SOYBEAN MEAL (Dec 26) 3053 22
 - SOYBEAN MEAL (Jan 27) 3065 19
 - SOYBEAN MEAL (Mar 27) 3097 19
 - WHEAT (Jul 26) 584'6 4'0
 - WHEAT (Sep 26) 597'6 8'4
 - WHEAT (Dec 26) 612'6 8'2
 - WHEAT (Mar 27) 626'0 7'6
 - WHEAT (May 27) 634'2 7'4
 - WHEAT (Jul 27) 639'2 7'2
 - WHEAT (Sep 27) 650'0 6'6
 - LIVE CATTLE (Aug 26) 242.250 - 1.150
 - LIVE CATTLE (Oct 26) 236.600 - 0.725
 - LIVE CATTLE (Dec 26) 236.325 - 0.575
 - LIVE CATTLE (Feb 27) 236.750 - 0.775
 - LIVE CATTLE (Apr 27) 237.000 - 0.900
 - LIVE CATTLE (Jun 27) 230.875 - 1.075
 - LIVE CATTLE (Aug 27) 228.150 - 1.200
 - LIVE CATTLE (Oct 27) 228.125 - 1.225
 - LEAN HOGS (Jul 26) 94.375 0.500
 - LEAN HOGS (Aug 26) 98.150 0.925
 - LEAN HOGS (Oct 26) 81.950 0.475
 - LEAN HOGS (Dec 26) 73.700 -0.325
 - LEAN HOGS (Feb 27) 77.375 -0.425
 - LEAN HOGS (Apr 27) 82.175 -0.425
 - LEAN HOGS (May 27) 86.000 -0.400
 - LEAN HOGS (Jun 27) 94.200 -0.475

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
414'0
|
| Change: |
1'2 |
| Bid: |
414'2 |
| Ask: |
415'2 |
| Today's High: |
414'0 |
| Today's Low: |
412'2 |
| Volume: |
17,806 |
| Open: |
413'6 |
| Settle: |
412'6 |
| Prev: |
412'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-30-2026 10:17:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|