Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 467'2 463'6 467'0 2'0 465'0 09:16P Dec 26 489'0 492'0 488'2 492'0 2'4 489'4 09:16P Mar 27 504'4 507'4 504'0 507'4 2'2 505'2 09:16P May 27 512'0 514'6 511'2 514'6 2'2 512'4 09:16P Jul 27 514'0 517'2 514'0 517'2 2'2 515'0 09:16P Sep 27 495'0 497'2 495'0 497'2 1'0 496'2 09:16P Dec 27 500'6 503'0 500'2 503'0 1'4 501'4 09:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1209'6 1198'2 1209'6 8'6 1201'0 09:16P Nov 26 1215'0 1225'4 1213'0 1225'2 9'2 1216'0 09:16P Jan 27 1228'4 1240'0 1228'0 1239'6 8'6 1231'0 09:16P Mar 27 1234'4 1244'0 1232'6 1244'0 8'2 1235'6 09:16P May 27 1238'6 1247'6 1237'4 1247'6 7'2 1240'4 09:16P Jul 27 1242'2 1251'0 1242'2 1251'0 6'6 1244'2 09:16P Aug 27 1229'0 1234'4 1228'6 1234'4 6'6 1227'6 09:16P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3121 3144 3120 3144 23 3121 09:16P Oct 26 3140 3163 3140 3163 23 3140 09:16P Dec 26 3184 3210 3184 3210 23 3187 09:16P Jan 27 3204 3228 3204 3228 22 3206 09:16P Mar 27 3218 3246 3218 3246 21 3225 09:16P May 27 3236 3262 3236 3262 18 3244 09:16P Jul 27 3261 3289 3261 3289 20 3269 09:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 678'0 672'6 676'0 1'2 674'6 09:16P Dec 26 687'6 692'6 687'4 691'2 2'0 689'2 09:16P Mar 27 704'6 708'2 703'6 707'0 1'6 705'2 09:16P May 27 712'4 715'2 711'6 714'0 1'6 712'2 09:16P Jul 27 709'0 713'4 709'0 713'0 2'2 710'6 09:16P Sep 27 719'2 719'2 716'4 718'4 1'4 717'0 09:16P Dec 27 729'0 729'4 729'0 729'4 1'0 728'4 09:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 02:31P Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 01:05P Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 01:05P Jun 27 212.900 215.050 212.075 212.650 - 0.100 212.725s 01:05P Aug 27 209.875 211.025 208.275 208.700 - 0.150 208.775s 01:05P Oct 27 209.125 210.000 207.500 207.975 - 0.075 208.075s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 03:35P Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 01:05P Feb 27 75.850 76.850 75.550 75.825 75.775s 01:05P Apr 27 81.025 81.950 80.800 81.050 0.050 81.025s 01:05P May 27 85.350 85.750 84.950 85.175 0.050 85.000s 01:05P Jun 27 93.500 94.375 93.350 93.550 0.075 93.550s 01:05P Jul 27 94.875 95.575 94.750 94.900 0.100 94.900s 01:05P Aug 27 94.225 94.875 94.175 94.350 0.050 94.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 76% Dew Pt: 62oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 6:16 Sunset: 8:07 As reported at Love Farms, MN at 9:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Tuesday Wednesday Thursday Friday Saturday High: 76°F Low: 63°F Precip: 58% High: 77°F Low: 58°F Precip: 20% High: 79°F Low: 58°F Precip: 30% High: 81°F Low: 63°F Precip: 50% High: 75°F Low: 59°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts to Continue Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:43PM Mon Aug 17, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN National HRS Index 08/17
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 17
	USDA Daily Market Rates 08/17

	DTN Livestock News
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/17 15:23
	DTN Hog Close/Trends 08/17 15:33
	Family Business Matters 07/24 15:27

	My Market Watch
	Click Here to Customize Commodities @C6U 467'0 2'0 @S6U 1209'6 8'6 @W6U 676'0 1'2 @O6U 331'6 -0'4 Stocks MSFT 480.3500 -15.0500 WMT 114.3300 - 0.9400 XOM 161.4600 2.3900 TWX

	Quote Ticker
	CORN (Sep 26) 467'0 2'0 CORN (Dec 26) 492'0 2'4 CORN (Mar 27) 507'4 2'2 CORN (May 27) 514'6 2'2 CORN (Jul 27) 517'2 2'2 CORN (Sep 27) 497'2 1'0 CORN (Dec 27) 503'0 1'4 SOYBEANS (Sep 26) 1209'6 8'6 SOYBEANS (Nov 26) 1225'2 9'2 SOYBEANS (Jan 27) 1239'6 8'6 SOYBEANS (Mar 27) 1244'0 8'2 SOYBEANS (May 27) 1247'6 7'2 SOYBEANS (Jul 27) 1251'0 6'6 SOYBEANS (Aug 27) 1234'4 6'6 SOYBEAN MEAL (Sep 26) 3144 23 SOYBEAN MEAL (Oct 26) 3163 23 SOYBEAN MEAL (Dec 26) 3210 23 SOYBEAN MEAL (Jan 27) 3228 22 SOYBEAN MEAL (Mar 27) 3246 21 SOYBEAN MEAL (May 27) 3262 18 SOYBEAN MEAL (Jul 27) 3289 20 WHEAT (Sep 26) 676'0 1'2 WHEAT (Dec 26) 691'2 2'0 WHEAT (Mar 27) 707'0 1'6 WHEAT (May 27) 714'0 1'6 WHEAT (Jul 27) 713'0 2'2 WHEAT (Sep 27) 718'4 1'4 WHEAT (Dec 27) 729'4 1'0 LIVE CATTLE (Aug 26) 224.375 0.925 LIVE CATTLE (Oct 26) 218.650 - 0.100 LIVE CATTLE (Dec 26) 218.250 0.025 LIVE CATTLE (Feb 27) 218.800 - 0.150 LIVE CATTLE (Apr 27) 219.450 - 0.100 LIVE CATTLE (Jun 27) 212.650 - 0.100 LIVE CATTLE (Aug 27) 208.700 - 0.150 LIVE CATTLE (Oct 27) 207.975 - 0.075 LEAN HOGS (Oct 26) 81.675 -0.025 LEAN HOGS (Dec 26) 72.500 0.050 LEAN HOGS (Feb 27) 75.825 LEAN HOGS (Apr 27) 81.050 0.050 LEAN HOGS (May 27) 85.175 0.050 LEAN HOGS (Jun 27) 93.550 0.075 LEAN HOGS (Jul 27) 94.900 0.100 LEAN HOGS (Aug 27) 94.350 0.050

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  466'6 Change:  1'6 Bid:  466'4 Ask:  466'6 Today's High:  467'0 Today's Low:  463'6 Volume:  129,322 Open:  464'2 Settle:  465'0 Prev:  465'0 Contract High:  Contract Low:  Updated:  Aug-17-2026 9:15:00PM Delay Time:  10 Minutes