Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 453'6 445'4 453'0 3'4 449'4 12:10P Chart for @C6U Options for @C6U
Dec 26 470'0 476'4 469'0 475'6 2'6 473'0 12:10P Chart for @C6Z Options for @C6Z
Mar 27 485'6 492'0 484'6 491'4 3'0 488'4 12:10P Chart for @C7H Options for @C7H
May 27 494'6 500'6 493'6 500'2 3'0 497'2 12:10P Chart for @C7K Options for @C7K
Jul 27 499'0 505'2 498'2 504'4 3'0 501'4 12:10P Chart for @C7N Options for @C7N
Sep 27 485'2 490'4 484'6 490'0 2'6 487'2 12:09P Chart for @C7U Options for @C7U
Dec 27 492'0 496'4 491'2 496'0 3'0 493'0 12:09P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1211'2 1217'6 -8'2 1226'0 12:09P Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1204'6 1210'6 -4'6 1215'4 12:09P Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1217'2 1223'4 -2'6 1226'2 12:10P Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'6 1231'2 1237'2 -2'6 1240'0 12:10P Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'4 1233'2 1239'2 -0'6 1240'0 12:10P Chart for @S7H Options for @S7H
May 27 1239'6 1247'6 1237'2 1243'6 0'2 1243'4 12:10P Chart for @S7K Options for @S7K
Jul 27 1243'6 1251'6 1242'2 1248'2 0'6 1247'4 12:09P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3221 3280 3211 3277 42 3235 12:10P Chart for @SM6Q Options for @SM6Q
Sep 26 3194 3254 3182 3250 38 3212 12:10P Chart for @SM6U Options for @SM6U
Oct 26 3177 3242 3174 3241 42 3199 12:10P Chart for @SM6V Options for @SM6V
Dec 26 3234 3285 3205 3283 45 3238 12:10P Chart for @SM6Z Options for @SM6Z
Jan 27 3235 3306 3229 3305 48 3257 12:10P Chart for @SM7F Options for @SM7F
Mar 27 3260 3319 3250 3319 49 3270 12:10P Chart for @SM7H Options for @SM7H
May 27 3260 3332 3260 3332 48 3284 12:10P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 665'2 677'2 3'2 674'0 12:10P Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 683'2 695'4 4'0 691'4 12:10P Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 699'2 711'0 4'2 706'6 12:10P Chart for @W7H Options for @W7H
May 27 712'2 718'6 707'2 718'6 5'2 713'4 12:10P Chart for @W7K Options for @W7K
Jul 27 708'6 717'2 706'4 717'0 5'6 711'2 12:10P Chart for @W7N Options for @W7N
Sep 27 714'4 723'4 713'0 723'4 6'2 717'2 12:10P Chart for @W7U Options for @W7U
Dec 27 725'0 734'2 724'4 734'2 6'2 728'0 12:10P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.275 - 0.250 226.525 12:10P Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 222.925 - 0.375 223.300 12:10P Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 222.675 - 0.325 223.000 12:10P Chart for @LE6Z Options for @LE6Z
Feb 27 224.425 225.300 222.900 223.650 - 0.300 223.950 12:10P Chart for @LE7G Options for @LE7G
Apr 27 225.500 226.550 224.100 224.950 - 0.075 225.025 12:10P Chart for @LE7J Options for @LE7J
Jun 27 220.000 220.475 218.350 219.350 0.225 219.125 12:10P Chart for @LE7M Options for @LE7M
Aug 27 217.600 217.600 215.650 216.950 0.475 216.475 12:10P Chart for @LE7Q Options for @LE7Q
Oct 27 217.825 217.825 215.875 216.225 0.400 215.825 12:08P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.150 102.375 100.975 101.650 0.375 101.275 12:10P Chart for @HE6Q Options for @HE6Q
Oct 26 87.825 88.875 87.500 88.300 0.575 87.725 12:10P Chart for @HE6V Options for @HE6V
Dec 26 79.125 79.825 78.850 79.500 0.425 79.075 12:10P Chart for @HE6Z Options for @HE6Z
Feb 27 82.425 82.850 82.075 82.725 0.475 82.250 12:10P Chart for @HE7G Options for @HE7G
Apr 27 86.775 87.100 86.550 87.075 0.400 86.675 12:10P Chart for @HE7J Options for @HE7J
May 27 89.975 90.350 89.975 90.350 0.400 89.950 12:09P Chart for @HE7K Options for @HE7K
Jun 27 98.225 98.350 97.900 98.350 0.250 98.100 12:10P Chart for @HE7M Options for @HE7M
Jul 27 98.425 98.750 98.400 98.700 0.175 98.525 12:09P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 66% Dew Pt: 60oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:46 Sunset: 8:42
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 74°F
Low: 64°F
Precip: 0%		 High: 71°F
Low: 53°F
Precip: 0%		 High: 75°F
Low: 53°F
Precip: 0%		 High: 75°F
Low: 58°F
Precip: 0%		 High: 82°F
Low: 62°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Severe Storms for Ohio Valley, Mid-Atlantic Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Tue Jul 21, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/20 13:48
DTN National HRS Index 07/20
Portland Grain Review 07/21
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 20
USDA Daily Market Rates 07/21

DTN Livestock News
DTN Cattle Prices/Trends 07/21 11:51
DTN Early Word Livestock Comments 07/21 06:15
DTN Midday Livestock Comments 07/21 11:45
DTN Closing Livestock Comment 07/20 15:17
CME Feeder Cattle Index 07/20
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/21 11:05
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 453'0 3'4
@S6Q 1217'6 -8'2
@W6U 677'2 3'2
@O6U 332'0 -10'0
Stocks
MSFT 398.1850 - 4.1050
WMT 110.0450 - 2.1550
XOM 150.7350 2.3750
TWX


Quote Ticker
  • CORN (Sep 26) 453'0 3'4 7/21/26   12:09 PM CST
  • CORN (Dec 26) 475'6 2'6 7/21/26   12:09 PM CST
  • CORN (Mar 27) 491'4 3'0 7/21/26   12:09 PM CST
  • CORN (May 27) 500'2 3'0 7/21/26   12:09 PM CST
  • CORN (Jul 27) 504'4 3'0 7/21/26   12:09 PM CST
  • CORN (Sep 27) 490'0 2'6 7/21/26   12:09 PM CST
  • CORN (Dec 27) 496'0 3'0 7/21/26   12:09 PM CST
  • SOYBEANS (Aug 26) 1217'6 -8'2 7/21/26   12:09 PM CST
  • SOYBEANS (Sep 26) 1210'6 -4'6 7/21/26   12:09 PM CST
  • SOYBEANS (Nov 26) 1223'4 -2'6 7/21/26   12:09 PM CST
  • SOYBEANS (Jan 27) 1237'2 -2'6 7/21/26   12:09 PM CST
  • SOYBEANS (Mar 27) 1239'2 -0'6 7/21/26   12:08 PM CST
  • SOYBEANS (May 27) 1243'6 0'2 7/21/26   12:09 PM CST
  • SOYBEANS (Jul 27) 1248'2 0'6 7/21/26   12:06 PM CST
  • SOYBEAN MEAL (Aug 26) 3277 42 7/21/26   12:10 PM CST
  • SOYBEAN MEAL (Sep 26) 3250 38 7/21/26   12:10 PM CST
  • SOYBEAN MEAL (Oct 26) 3241 42 7/21/26   12:09 PM CST
  • SOYBEAN MEAL (Dec 26) 3283 45 7/21/26   12:09 PM CST
  • SOYBEAN MEAL (Jan 27) 3305 48 7/21/26   12:09 PM CST
  • SOYBEAN MEAL (Mar 27) 3319 49 7/21/26   12:09 PM CST
  • SOYBEAN MEAL (May 27) 3332 48 7/21/26   12:09 PM CST
  • WHEAT (Sep 26) 677'2 3'2 7/21/26   12:10 PM CST
  • WHEAT (Dec 26) 695'4 4'0 7/21/26   12:09 PM CST
  • WHEAT (Mar 27) 711'0 4'2 7/21/26   12:10 PM CST
  • WHEAT (May 27) 718'6 5'2 7/21/26   12:08 PM CST
  • WHEAT (Jul 27) 717'0 5'6 7/21/26   12:09 PM CST
  • WHEAT (Sep 27) 723'4 6'2 7/21/26   12:06 PM CST
  • WHEAT (Dec 27) 734'2 6'2 7/21/26   12:00 PM CST
  • LIVE CATTLE (Aug 26) 226.275 - 0.250 7/21/26   12:10 PM CST
  • LIVE CATTLE (Oct 26) 222.925 - 0.375 7/21/26   12:10 PM CST
  • LIVE CATTLE (Dec 26) 222.675 - 0.325 7/21/26   12:10 PM CST
  • LIVE CATTLE (Feb 27) 223.650 - 0.300 7/21/26   12:09 PM CST
  • LIVE CATTLE (Apr 27) 224.950 - 0.075 7/21/26   12:09 PM CST
  • LIVE CATTLE (Jun 27) 219.350 0.225 7/21/26   12:01 PM CST
  • LIVE CATTLE (Aug 27) 216.950 0.475 7/21/26   11:57 AM CST
  • LIVE CATTLE (Oct 27) 216.225 0.400 7/21/26   11:48 AM CST
  • LEAN HOGS (Aug 26) 101.650 0.375 7/21/26   12:09 PM CST
  • LEAN HOGS (Oct 26) 88.300 0.575 7/21/26   12:09 PM CST
  • LEAN HOGS (Dec 26) 79.500 0.425 7/21/26   12:08 PM CST
  • LEAN HOGS (Feb 27) 82.725 0.475 7/21/26   12:10 PM CST
  • LEAN HOGS (Apr 27) 87.075 0.400 7/21/26   11:59 AM CST
  • LEAN HOGS (May 27) 90.350 0.400 7/21/26   10:32 AM CST
  • LEAN HOGS (Jun 27) 98.350 0.250 7/21/26   12:03 PM CST
  • LEAN HOGS (Jul 27) 98.700 0.175 7/21/26   11:59 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'0
Change:  3'4
Bid:  453'0
Ask:  453'2
Today's High:  453'6
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
12:09:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN