Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 453'0 453'4 -0'6 454'2 07:48A Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'4 462'2 -0'4 462'6 07:45A Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 466'6 -0'2 467'0 07:45A Chart for @C6U Options for @C6U
Dec 26 481'4 485'0 481'0 482'0 -0'2 482'2 07:45A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'0 494'0 495'0 -0'6 495'6 07:46A Chart for @C7H Options for @C7H
May 27 501'6 505'0 501'4 502'0 -1'2 503'2 07:45A Chart for @C7K Options for @C7K
Jul 27 505'0 507'6 505'0 505'2 -1'0 506'2 07:45A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1161'0 1161'6 -2'6 1164'4 07:45A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1176'2 1177'2 -2'2 1179'4 07:45A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1170'0 1170'6 -2'4 1173'2 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1149'2 1150'0 -1'6 1151'6 07:45A Chart for @S6U Options for @S6U
Nov 26 1157'0 1160'0 1154'2 1155'2 -0'6 1156'0 07:45A Chart for @S6X Options for @S6X
Jan 27 1170'0 1172'0 1166'4 1167'0 -1'2 1168'2 07:45A Chart for @S7F Options for @S7F
Mar 27 1166'0 1169'4 1164'2 1165'0 -2'0 1167'0 07:45A Chart for @S7H Options for @S7H
May 27 1171'0 1172'2 1168'4 1168'6 -2'0 1170'6 07:45A Chart for @S7K Options for @S7K
Jul 27 1177'6 1178'0 1173'4 1174'2 -2'6 1177'0 07:45A Chart for @S7N Options for @S7N
Aug 27 1180'0 0'0 1166'4 07:44A Chart for @S7Q Options for @S7Q
Sep 27 1144'0 0'0 1139'6 07:45A Chart for @S7U Options for @S7U
Nov 27 1131'4 1131'6 1128'6 1129'4 -3'0 1132'4 07:45A Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1143'2 07:44A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1144'6 07:45A Chart for @S8H Options for @S8H
May 28 1148'4 0'0 1148'4 04/22 Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1153'6 07:44A Chart for @S8N Options for @S8N
Aug 28 1146'4 0'0 1146'4 04/22 Chart for @S8Q Options for @S8Q
Sep 28 1119'4 0'0 1119'4 04/22 Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1112'0 04/22 Chart for @S8X Options for @S8X
Jul 29 1131'2 0'0 1131'2 07:45A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1096'6 07:45A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3233 3207 3217 11 3206 07:45A Chart for @SM6K Options for @SM6K
Jul 26 3179 3185 3161 3170 7 3163 07:45A Chart for @SM6N Options for @SM6N
Aug 26 3130 3130 3112 3114 1 3113 07:50A Chart for @SM6Q Options for @SM6Q
Sep 26 3096 3097 3078 3080 1 3079 07:47A Chart for @SM6U Options for @SM6U
Oct 26 3079 3082 3063 3065 2 3063 07:45A Chart for @SM6V Options for @SM6V
Dec 26 3116 3119 3098 3102 2 3100 07:45A Chart for @SM6Z Options for @SM6Z
Jan 27 3120 3129 3110 3114 2 3112 07:45A Chart for @SM7F Options for @SM7F
Mar 27 3110 3125 3103 3110 2 3108 07:45A Chart for @SM7H Options for @SM7H
May 27 3112 3125 3112 3114 3 3111 07:45A Chart for @SM7K Options for @SM7K
Jul 27 3133 - 1 3134 07:45A Chart for @SM7N Options for @SM7N
Aug 27 3148 3127 07:45A Chart for @SM7Q Options for @SM7Q
Sep 27 3131 3109 07:45A Chart for @SM7U Options for @SM7U
Oct 27 3104 3086 07:45A Chart for @SM7V Options for @SM7V
Dec 27 3128 3110 07:45A Chart for @SM7Z Options for @SM7Z
Jan 28 3155 3114 07:45A Chart for @SM8F Options for @SM8F
Mar 28 3115 3115 07:44A Chart for @SM8H Options for @SM8H
May 28 3133 3133 04/22 Chart for @SM8K Options for @SM8K
Jul 28 3154 3154 07:44A Chart for @SM8N Options for @SM8N
Aug 28 3152 3152 04/22 Chart for @SM8Q Options for @SM8Q
Sep 28 3144 3144 04/22 Chart for @SM8U Options for @SM8U
Oct 28 3144 3144 04/22 Chart for @SM8V Options for @SM8V
Dec 28 3215 3167 04/22 Chart for @SM8Z Options for @SM8Z
Jul 29 3227 3227 04/22 Chart for @SM9N Options for @SM9N
Oct 29 3227 3227 04/22 Chart for @SM9V Options for @SM9V
Dec 29 3247 3247 04/22 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 606'4 599'2 601'0 1'6 599'2 07:45A Chart for @W6K Options for @W6K
Jul 26 608'0 614'6 607'2 609'6 2'6 607'0 07:45A Chart for @W6N Options for @W6N
Sep 26 621'2 627'4 620'2 622'4 2'2 620'2 07:45A Chart for @W6U Options for @W6U
Dec 26 639'4 646'0 639'0 641'2 2'4 638'6 07:45A Chart for @W6Z Options for @W6Z
Mar 27 656'2 662'0 655'4 657'0 2'0 655'0 07:45A Chart for @W7H Options for @W7H
May 27 663'4 669'0 663'0 664'6 2'2 662'4 07:45A Chart for @W7K Options for @W7K
Jul 27 661'6 663'6 659'0 661'2 3'0 658'2 07:45A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 Chart for @LE6Q Options for @LE6Q
Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 04/22 Chart for @LE6V Options for @LE6V
Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 04/22 Chart for @LE6Z Options for @LE6Z
Feb 27 235.075 235.300 233.225 234.475 - 0.500 234.400s 04/22 Chart for @LE7G Options for @LE7G
Apr 27 234.250 234.250 232.450 233.625 - 0.650 233.500s 04/22 Chart for @LE7J Options for @LE7J
Jun 27 227.350 227.350 226.075 226.825 - 0.675 226.675s 04/22 Chart for @LE7M Options for @LE7M
Aug 27 223.500 223.700 223.500 223.600 - 0.450 223.300s 04/22 Chart for @LE7Q Options for @LE7Q
Oct 27 221.050 221.050 221.050 221.050 - 1.325 221.675s 04/22 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 04/22 Chart for @HE6K Options for @HE6K
Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 04/22 Chart for @HE6M Options for @HE6M
Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 04/22 Chart for @HE6N Options for @HE6N
Aug 26 105.325 106.875 105.075 106.100 1.000 106.125s 04/22 Chart for @HE6Q Options for @HE6Q
Oct 26 90.375 91.725 90.125 91.175 1.100 91.175s 04/22 Chart for @HE6V Options for @HE6V
Dec 26 82.525 83.800 82.425 83.450 1.075 83.450s 04/22 Chart for @HE6Z Options for @HE6Z
Feb 27 85.400 86.450 85.350 86.250 0.950 86.250s 04/22 Chart for @HE7G Options for @HE7G
Apr 27 89.400 90.200 89.400 90.025 0.725 90.125s 04/22 Chart for @HE7J Options for @HE7J
May 27 93.300 0.725 93.000s 04/22 Chart for @HE7K Options for @HE7K
Jun 27 99.925 100.475 99.900 99.900 0.400 100.300s 04/22 Chart for @HE7M Options for @HE7M
Jul 27 100.350 100.375 100.100 100.100 0.400 100.325s 04/22 Chart for @HE7N Options for @HE7N
Aug 27 100.225 0.400 100.225s 04/22 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 90% Dew Pt: 57oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:12 Sunset: 8:01
As reported at Love Farms, MN at 7:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 73°F
Low: 59°F
Precip: 80%		 High: 62°F
Low: 45°F
Precip: 80%		 High: 62°F
Low: 40°F
Precip: 0%		 High: 68°F
Low: 46°F
Precip: 79%		 High: 61°F
Low: 48°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Major Storm Strengthening in Canadian Prairies Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Thu Apr 23, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN National HRS Index 04/22
Portland Grain Review 04/21
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 22
USDA Daily Market Rates 04/23

DTN Livestock News
DTN Cattle Close/Trends 04/22 15:25
DTN Early Word Livestock Comments 04/23 06:10
DTN Midday Livestock Comments 04/22 11:36
DTN Closing Livestock Comment 04/22 15:10
CME Feeder Cattle Index 04/22
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/22 15:00
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 453'4 -0'6
@S6K 1161'6 -2'6
@W6K 601'0 1'6
@O6K 319'0 2'6
Stocks
MSFT 432.9200 8.7600
WMT 129.9800 0.3800
XOM 149.5000 1.1400
TWX


Quote Ticker
  • CORN (May 26) 453'4 -0'6 4/23/26   7:44 AM CST
  • CORN (Jul 26) 462'2 -0'4 4/23/26   7:44 AM CST
  • CORN (Sep 26) 466'6 -0'2 4/23/26   7:44 AM CST
  • CORN (Dec 26) 482'0 -0'2 4/23/26   7:44 AM CST
  • CORN (Mar 27) 495'0 -0'6 4/23/26   7:44 AM CST
  • CORN (May 27) 502'0 -1'2 4/23/26   7:44 AM CST
  • CORN (Jul 27) 505'2 -1'0 4/23/26   7:44 AM CST
  • SOYBEANS (May 26) 1161'6 -2'6 4/23/26   7:44 AM CST
  • SOYBEANS (Jul 26) 1177'2 -2'2 4/23/26   7:44 AM CST
  • SOYBEANS (Aug 26) 1170'6 -2'4 4/23/26   7:43 AM CST
  • SOYBEANS (Sep 26) 1150'0 -1'6 4/23/26   7:43 AM CST
  • SOYBEANS (Nov 26) 1155'2 -0'6 4/23/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1167'0 -1'2 4/23/26   7:41 AM CST
  • SOYBEANS (Mar 27) 1165'0 -2'0 4/23/26   7:39 AM CST
  • SOYBEANS (May 27) 1168'6 -2'0 4/23/26   7:43 AM CST
  • SOYBEANS (Jul 27) 1174'2 -2'6 4/23/26   7:41 AM CST
  • SOYBEANS (Aug 27) 1180'0 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1144'0 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1129'4 -3'0 4/23/26   7:44 AM CST
  • SOYBEANS (Jan 28) 1130'6 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (May 28) 1148'4 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1146'4 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1119'4 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1112'0 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1131'2 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3217 11 4/23/26   7:44 AM CST
  • SOYBEAN MEAL (Jul 26) 3170 7 4/23/26   7:44 AM CST
  • SOYBEAN MEAL (Aug 26) 3114 1 4/23/26   7:41 AM CST
  • SOYBEAN MEAL (Sep 26) 3080 1 4/23/26   7:41 AM CST
  • SOYBEAN MEAL (Oct 26) 3065 2 4/23/26   7:41 AM CST
  • SOYBEAN MEAL (Dec 26) 3102 2 4/23/26   7:44 AM CST
  • SOYBEAN MEAL (Jan 27) 3114 2 4/23/26   7:40 AM CST
  • SOYBEAN MEAL (Mar 27) 3110 2 4/23/26   7:34 AM CST
  • SOYBEAN MEAL (May 27) 3114 3 4/23/26   6:57 AM CST
  • SOYBEAN MEAL (Jul 27) 3133 - 1 4/22/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3148 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3131 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3104 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3128 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3155 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3115 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3133 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3154 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3152 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3144 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3144 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3227 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3227 4/22/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3247 4/22/26   1:15 PM CST
  • WHEAT (May 26) 601'0 1'6 4/23/26   7:44 AM CST
  • WHEAT (Jul 26) 609'6 2'6 4/23/26   7:44 AM CST
  • WHEAT (Sep 26) 622'4 2'2 4/23/26   7:44 AM CST
  • WHEAT (Dec 26) 641'2 2'4 4/23/26   7:43 AM CST
  • WHEAT (Mar 27) 657'0 2'0 4/23/26   7:42 AM CST
  • WHEAT (May 27) 664'6 2'2 4/23/26   7:40 AM CST
  • WHEAT (Jul 27) 661'2 3'0 4/23/26   6:11 AM CST
  • LIVE CATTLE (Apr 26) 246.925 - 0.575 4/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 243.225 - 0.475 4/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.275 - 0.525 4/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.100 - 0.400 4/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.675 - 0.425 4/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.475 - 0.500 4/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 233.625 - 0.650 4/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 226.825 - 0.675 4/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 223.600 - 0.450 4/22/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 221.050 - 1.325 4/22/26   1:00 PM CST
  • LEAN HOGS (May 26) 94.850 -0.350 4/22/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.500 - 0.575 4/22/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.575 0.475 4/22/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.100 1.000 4/22/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.175 1.100 4/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.450 1.075 4/22/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.250 0.950 4/22/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 90.025 0.725 4/22/26   1:03 PM CST
  • LEAN HOGS (May 27) 93.300 0.725 4/22/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.900 0.400 4/22/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.100 0.400 4/22/26   1:00 PM CST
  • LEAN HOGS (Aug 27) 100.225 0.400 4/22/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'4
Change:  -0'6
Bid:  453'2
Ask:  453'6
Today's High:  456'2
Today's Low:  453'0
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
7:44:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN