 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
485'0 |
496'4 |
485'0 |
496'0 |
12'2 |
483'6 |
08:27P |
|
 |
 |
Dec 26 |
510'2 |
522'0 |
510'2 |
521'0 |
12'4 |
508'4 |
08:27P |
|
 |
 |
Mar 27 |
525'0 |
536'4 |
524'6 |
535'6 |
12'2 |
523'4 |
08:27P |
|
 |
 |
May 27 |
531'2 |
542'6 |
531'2 |
542'2 |
12'2 |
530'0 |
08:27P |
|
 |
 |
Jul 27 |
532'6 |
542'4 |
532'4 |
542'0 |
10'4 |
531'4 |
08:27P |
|
 |
 |
Sep 27 |
507'6 |
513'4 |
507'4 |
512'0 |
4'6 |
507'2 |
08:27P |
|
 |
 |
Dec 27 |
512'0 |
516'0 |
510'6 |
514'6 |
4'4 |
510'2 |
08:27P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1224'6 |
1225'2 |
1218'0 |
1220'4 |
-4'4 |
1225'0 |
08:27P |
|
 |
 |
Nov 26 |
1239'4 |
1239'4 |
1229'6 |
1232'4 |
-7'0 |
1239'4 |
08:27P |
|
 |
 |
Jan 27 |
1253'4 |
1254'0 |
1244'0 |
1246'4 |
-7'2 |
1253'6 |
08:27P |
|
 |
 |
Mar 27 |
1257'4 |
1258'6 |
1249'4 |
1251'6 |
-7'2 |
1259'0 |
08:27P |
|
 |
 |
May 27 |
1262'2 |
1262'4 |
1254'6 |
1256'6 |
-7'0 |
1263'6 |
08:27P |
|
 |
 |
Jul 27 |
1264'0 |
1265'6 |
1258'0 |
1258'0 |
-8'2 |
1266'2 |
08:27P |
|
 |
 |
Aug 27 |
1244'0 |
1244'0 |
1241'2 |
1242'2 |
-6'0 |
1248'2 |
08:27P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3182 |
3198 |
3181 |
3187 |
10 |
3177 |
08:27P |
|
 |
 |
Oct 26 |
3212 |
3227 |
3211 |
3215 |
10 |
3205 |
08:27P |
|
 |
 |
Dec 26 |
3269 |
3281 |
3259 |
3268 |
10 |
3258 |
08:27P |
|
 |
 |
Jan 27 |
3292 |
3306 |
3284 |
3295 |
11 |
3284 |
08:28P |
|
 |
 |
Mar 27 |
3313 |
3335 |
3313 |
3325 |
12 |
3313 |
08:28P |
|
 |
 |
May 27 |
3348 |
3360 |
3343 |
3352 |
15 |
3337 |
08:28P |
|
 |
 |
Jul 27 |
3378 |
3385 |
3370 |
3379 |
16 |
3363 |
08:28P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
687'2 |
695'0 |
686'6 |
693'6 |
12'2 |
681'4 |
08:28P |
|
 |
 |
Dec 26 |
704'6 |
712'2 |
704'2 |
710'4 |
11'2 |
699'2 |
08:27P |
|
 |
 |
Mar 27 |
721'6 |
728'6 |
721'6 |
728'0 |
11'4 |
716'4 |
08:27P |
|
 |
 |
May 27 |
729'0 |
735'2 |
729'0 |
734'4 |
10'0 |
724'4 |
08:27P |
|
 |
 |
Jul 27 |
724'6 |
732'0 |
724'6 |
731'2 |
9'0 |
722'2 |
08:28P |
|
 |
 |
Sep 27 |
729'6 |
737'0 |
729'6 |
736'4 |
8'2 |
728'2 |
08:28P |
|
 |
 |
Dec 27 |
743'0 |
747'2 |
743'0 |
747'2 |
7'6 |
739'4 |
08:28P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
220.850 |
223.475 |
218.725 |
223.000 |
- 0.300 |
223.050s |
07:00A |
|
 |
 |
Oct 26 |
214.000 |
218.225 |
212.675 |
217.900 |
- 0.075 |
217.925s |
07:00A |
|
 |
 |
Dec 26 |
215.000 |
218.725 |
213.400 |
218.375 |
0.225 |
218.500s |
07:00A |
|
 |
 |
Feb 27 |
215.350 |
219.475 |
214.475 |
219.050 |
0.425 |
219.325s |
07:00A |
|
 |
 |
Apr 27 |
216.500 |
220.300 |
215.250 |
220.025 |
0.700 |
220.200s |
07:00A |
|
 |
 |
Jun 27 |
209.250 |
213.725 |
208.600 |
213.400 |
0.850 |
213.650s |
07:00A |
|
 |
 |
Aug 27 |
205.050 |
209.825 |
204.825 |
209.550 |
1.050 |
209.800s |
07:00A |
|
 |
 |
Oct 27 |
205.875 |
208.575 |
203.750 |
208.575 |
1.150 |
208.500s |
07:00A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
80.000 |
81.300 |
79.675 |
80.650 |
0.650 |
80.875s |
07:00A |
|
 |
 |
Dec 26 |
70.625 |
71.950 |
70.350 |
71.325 |
0.775 |
71.525s |
07:00A |
|
 |
 |
Feb 27 |
73.800 |
74.875 |
73.450 |
74.325 |
0.600 |
74.425s |
07:00A |
|
 |
 |
Apr 27 |
79.200 |
80.350 |
79.175 |
79.875 |
0.500 |
79.875s |
07:00A |
|
 |
 |
May 27 |
84.000 |
84.850 |
84.000 |
84.850 |
0.600 |
84.600s |
08/21 |
|
 |
 |
Jun 27 |
92.500 |
93.450 |
92.350 |
93.100 |
0.550 |
93.050s |
07:00A |
|
 |
 |
Jul 27 |
93.900 |
95.000 |
93.900 |
94.725 |
0.550 |
94.700s |
07:00A |
|
 |
 |
Aug 27 |
93.750 |
94.625 |
93.750 |
94.425 |
0.600 |
94.350s |
07:00A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
63% |
Dew Pt: |
54oF |
| Barom: |
30 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:23 |
Sunset: |
7:57 |
| As reported at Love Farms, MN at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 79°F Low: 53°F Precip: 0% |
High: 80°F Low: 62°F Precip: 40% |
High: 80°F Low: 62°F Precip: 40% |
High: 80°F Low: 60°F Precip: 0% |
High: 78°F Low: 55°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
496'0 |
12'2 |
| @S6U |
1220'4 |
-4'4 |
| @W6U |
693'6 |
12'2 |
| @O6U |
327'4 |
3'2 |
| Stocks |
| MSFT |
483.2400 |
2.0900 |
| WMT |
103.7000 |
0.1075 |
| XOM |
165.1100 |
- 1.0400 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 496'0 12'2
 - CORN (Dec 26) 521'0 12'4
 - CORN (Mar 27) 535'6 12'2
 - CORN (May 27) 542'2 12'2
 - CORN (Jul 27) 542'0 10'4
 - CORN (Sep 27) 512'0 4'6
 - CORN (Dec 27) 514'6 4'4
 - SOYBEANS (Sep 26) 1220'4 -4'4
 - SOYBEANS (Nov 26) 1232'4 -7'0
 - SOYBEANS (Jan 27) 1246'4 -7'2
 - SOYBEANS (Mar 27) 1251'6 -7'2
 - SOYBEANS (May 27) 1256'6 -7'0
 - SOYBEANS (Jul 27) 1258'0 -8'2
 - SOYBEANS (Aug 27) 1242'2 -6'0
 - SOYBEAN MEAL (Sep 26) 3187 10
 - SOYBEAN MEAL (Oct 26) 3215 10
 - SOYBEAN MEAL (Dec 26) 3268 10
 - SOYBEAN MEAL (Jan 27) 3295 11
 - SOYBEAN MEAL (Mar 27) 3325 12
 - SOYBEAN MEAL (May 27) 3352 15
 - SOYBEAN MEAL (Jul 27) 3379 16
 - WHEAT (Sep 26) 693'6 12'2
 - WHEAT (Dec 26) 710'4 11'2
 - WHEAT (Mar 27) 728'0 11'4
 - WHEAT (May 27) 734'4 10'0
 - WHEAT (Jul 27) 731'2 9'0
 - WHEAT (Sep 27) 736'4 8'2
 - WHEAT (Dec 27) 747'2 7'6
 - LIVE CATTLE (Aug 26) 223.000 - 0.300
 - LIVE CATTLE (Oct 26) 217.900 - 0.075
 - LIVE CATTLE (Dec 26) 218.375 0.225
 - LIVE CATTLE (Feb 27) 219.050 0.425
 - LIVE CATTLE (Apr 27) 220.025 0.700
 - LIVE CATTLE (Jun 27) 213.400 0.850
 - LIVE CATTLE (Aug 27) 209.550 1.050
 - LIVE CATTLE (Oct 27) 208.575 1.150
 - LEAN HOGS (Oct 26) 80.650 0.650
 - LEAN HOGS (Dec 26) 71.325 0.775
 - LEAN HOGS (Feb 27) 74.325 0.600
 - LEAN HOGS (Apr 27) 79.875 0.500
 - LEAN HOGS (May 27) 84.850 0.600
 - LEAN HOGS (Jun 27) 93.100 0.550
 - LEAN HOGS (Jul 27) 94.725 0.550
 - LEAN HOGS (Aug 27) 94.425 0.600

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
496'0
|
| Change: |
12'2 |
| Bid: |
495'4 |
| Ask: |
496'0 |
| Today's High: |
496'4 |
| Today's Low: |
485'0 |
| Volume: |
134,724 |
| Open: |
485'0 |
| Settle: |
483'6 |
| Prev: |
483'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-23-2026 8:26:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|