Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 448'4 446'4 448'0 0'6 447'2 09:21P Chart for @C6K Options for @C6K
Jul 26 458'0 459'2 457'2 458'6 0'6 458'0 09:21P Chart for @C6N Options for @C6N
Sep 26 461'2 462'6 461'0 462'2 0'4 461'6 09:21P Chart for @C6U Options for @C6U
Dec 26 475'4 476'6 475'0 476'2 0'2 476'0 09:21P Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'4 487'0 488'2 0'2 488'0 09:21P Chart for @C7H Options for @C7H
May 27 494'2 495'2 494'2 495'0 -0'2 495'2 09:21P Chart for @C7K Options for @C7K
Jul 27 498'0 499'0 498'0 499'0 0'2 498'6 09:21P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1164'2 1159'6 1162'0 0'0 1162'0 09:21P Chart for @S6K Options for @S6K
Jul 26 1178'0 1180'0 1176'0 1177'6 -0'2 1178'0 09:21P Chart for @S6N Options for @S6N
Aug 26 1172'2 1175'0 1171'4 1173'2 0'0 1173'2 09:21P Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1153'2 1149'0 1152'0 -0'4 1152'4 09:21P Chart for @S6U Options for @S6U
Nov 26 1151'0 1153'2 1150'2 1151'6 -0'2 1152'0 09:21P Chart for @S6X Options for @S6X
Jan 27 1161'0 1163'0 1160'2 1161'6 -0'2 1162'0 09:21P Chart for @S7F Options for @S7F
Mar 27 1155'4 1158'0 1155'4 1157'4 0'0 1157'4 09:21P Chart for @S7H Options for @S7H
May 27 1159'4 1160'2 1159'4 1160'2 0'2 1160'0 09:21P Chart for @S7K Options for @S7K
Jul 27 1164'0 1166'2 1164'0 1166'0 0'0 1166'0 09:21P Chart for @S7N Options for @S7N
Aug 27 1156'4 0'0 1154'2 09:20P Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'0 1125'2 09:21P Chart for @S7U Options for @S7U
Nov 27 1115'4 1117'6 1115'4 1117'6 0'4 1117'2 09:21P Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1128'0 09:21P Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1128'6 09:21P Chart for @S8H Options for @S8H
May 28 1132'6 0'0 1132'6 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1137'6 09:21P Chart for @S8N Options for @S8N
Aug 28 1130'4 0'0 1130'4 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1110'6 0'0 1110'6 07:00P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1095'6 08:37P Chart for @S8X Options for @S8X
Jul 29 1115'0 0'0 1115'0 07:00P Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1096'0 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3135 3137 3126 3133 - 8 3141 09:20P Chart for @SM6K Options for @SM6K
Jul 26 3120 3135 3120 3131 - 9 3140 09:21P Chart for @SM6N Options for @SM6N
Aug 26 3113 3119 3110 3117 - 7 3124 09:21P Chart for @SM6Q Options for @SM6Q
Sep 26 3087 3091 3084 3084 - 12 3096 09:20P Chart for @SM6U Options for @SM6U
Oct 26 3059 3066 3059 3059 - 11 3070 09:20P Chart for @SM6V Options for @SM6V
Dec 26 3091 3101 3091 3097 - 8 3105 09:20P Chart for @SM6Z Options for @SM6Z
Jan 27 3105 3108 3105 3105 - 7 3112 09:20P Chart for @SM7F Options for @SM7F
Mar 27 3100 3102 3100 3102 - 4 3106 09:20P Chart for @SM7H Options for @SM7H
May 27 3107 - 1 3108 09:20P Chart for @SM7K Options for @SM7K
Jul 27 3128 - 1 3129 09:20P Chart for @SM7N Options for @SM7N
Aug 27 3107 3124 09:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3092 3107 09:20P Chart for @SM7U Options for @SM7U
Oct 27 3066 3076 09:20P Chart for @SM7V Options for @SM7V
Dec 27 3100 3102 09:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3080 3106 09:20P Chart for @SM8F Options for @SM8F
Mar 28 3107 3107 09:16P Chart for @SM8H Options for @SM8H
May 28 3125 3125 08:10P Chart for @SM8K Options for @SM8K
Jul 28 3146 3146 09:20P Chart for @SM8N Options for @SM8N
Aug 28 3144 3144 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3136 3136 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3136 3136 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3215 3159 09:16P Chart for @SM8Z Options for @SM8Z
Jul 29 3219 3219 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3219 3219 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3239 3239 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'4 579'4 583'0 2'6 580'2 09:21P Chart for @W6K Options for @W6K
Jul 26 591'2 595'0 590'4 593'4 2'2 591'2 09:21P Chart for @W6N Options for @W6N
Sep 26 604'4 607'4 604'0 606'4 2'2 604'2 09:21P Chart for @W6U Options for @W6U
Dec 26 623'0 625'6 622'0 625'0 2'0 623'0 09:21P Chart for @W6Z Options for @W6Z
Mar 27 640'2 640'2 638'0 639'2 1'2 638'0 09:21P Chart for @W7H Options for @W7H
May 27 647'6 648'0 647'6 648'0 2'0 646'0 09:21P Chart for @W7K Options for @W7K
Jul 27 645'0 645'0 645'0 645'0 1'0 644'0 09:21P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.725 239.000 237.025 238.475 1.075 238.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.700 238.075 236.325 237.775 1.300 238.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.725 237.750 236.225 237.525 1.200 237.700s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 237.125 237.200 235.725 236.900 1.000 237.000s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 230.125 230.475 229.225 230.000 0.775 230.225s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 227.200 227.200 226.825 226.825 0.950 227.000s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 225.850 0.800 226.650s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 02:31P Chart for @HE6J Options for @HE6J
May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.050 107.350 104.600 104.650 - 2.400 104.650s 03:43P Chart for @HE6M Options for @HE6M
Jul 26 109.800 110.225 107.500 107.650 - 2.100 107.700s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 109.400 109.700 107.425 107.550 - 1.825 107.550s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 93.400 93.550 92.050 92.300 -1.225 92.250s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.875 85.000 84.175 84.450 -0.650 84.400s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 87.275 87.300 86.675 86.925 -0.400 86.875s 03:59P Chart for @HE7G Options for @HE7G
Apr 27 90.625 90.625 90.125 90.525 -0.150 90.475s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 -0.100 93.250s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.650 100.675 100.300 100.625 100.625s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.750 100.750 100.475 100.750 0.175 100.750s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 74% Dew Pt: 41oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:35 Sunset: 7:44
As reported at Love Farms, MN at 9:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 53°F
Low: 33°F
Precip: 54%		 High: 53°F
Low: 32°F
Precip: 0%		 High: 55°F
Low: 34°F
Precip: 80%		 High: 70°F
Low: 51°F
Precip: 80%		 High: 74°F
Low: 61°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Central Plains. A few extra showers for the Northern and southwestern Plains too. » More DTN Weather Commentary
Posted at 12:11PM Wed Apr 8, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/08 05:42
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/08 13:52
DTN National HRS Index 04/08
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
USDA Daily Market Rates 04/08

DTN Livestock News
DTN Cattle Close/Trends 04/08 15:30
DTN Early Word Livestock Comments 04/08 06:13
DTN Midday Livestock Comments 04/08 11:41
DTN Closing Livestock Comment 04/08 15:30
CME Feeder Cattle Index 04/08
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/08 15:00
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 448'0 0'6
@S6K 1162'0 0'0
@W6K 583'0 2'6
@O6K 332'2 -0'2
Stocks
MSFT 374.3300 2.0400
WMT 127.2600 4.7700
XOM 156.2200 - 7.6900
TWX


Quote Ticker
  • CORN (May 26) 448'0 0'6 4/8/26   9:20 PM CST
  • CORN (Jul 26) 458'6 0'6 4/8/26   9:20 PM CST
  • CORN (Sep 26) 462'2 0'4 4/8/26   9:17 PM CST
  • CORN (Dec 26) 476'2 0'2 4/8/26   9:19 PM CST
  • CORN (Mar 27) 488'2 0'2 4/8/26   8:50 PM CST
  • CORN (May 27) 495'0 -0'2 4/8/26   9:08 PM CST
  • CORN (Jul 27) 499'0 0'2 4/8/26   8:42 PM CST
  • SOYBEANS (May 26) 1162'0 0'0 4/8/26   9:18 PM CST
  • SOYBEANS (Jul 26) 1177'6 -0'2 4/8/26   9:20 PM CST
  • SOYBEANS (Aug 26) 1173'2 0'0 4/8/26   9:11 PM CST
  • SOYBEANS (Sep 26) 1152'0 -0'4 4/8/26   9:13 PM CST
  • SOYBEANS (Nov 26) 1151'6 -0'2 4/8/26   9:14 PM CST
  • SOYBEANS (Jan 27) 1161'6 -0'2 4/8/26   9:14 PM CST
  • SOYBEANS (Mar 27) 1157'4 0'0 4/8/26   9:14 PM CST
  • SOYBEANS (May 27) 1160'2 0'2 4/8/26   8:52 PM CST
  • SOYBEANS (Jul 27) 1166'0 0'0 4/8/26   8:52 PM CST
  • SOYBEANS (Aug 27) 1156'4 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1117'6 0'4 4/8/26   8:30 PM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (May 28) 1132'6 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1130'4 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1110'6 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1115'0 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3133 - 8 4/8/26   9:17 PM CST
  • SOYBEAN MEAL (Jul 26) 3131 - 9 4/8/26   9:16 PM CST
  • SOYBEAN MEAL (Aug 26) 3117 - 7 4/8/26   8:59 PM CST
  • SOYBEAN MEAL (Sep 26) 3084 - 12 4/8/26   8:34 PM CST
  • SOYBEAN MEAL (Oct 26) 3059 - 11 4/8/26   8:33 PM CST
  • SOYBEAN MEAL (Dec 26) 3097 - 8 4/8/26   9:14 PM CST
  • SOYBEAN MEAL (Jan 27) 3105 - 7 4/8/26   9:06 PM CST
  • SOYBEAN MEAL (Mar 27) 3102 - 4 4/8/26   7:10 PM CST
  • SOYBEAN MEAL (May 27) 3107 - 1 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3128 - 1 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3107 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3092 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3066 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3100 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3080 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3107 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3125 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3146 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3144 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3136 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3136 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3219 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3219 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3239 4/8/26   1:15 PM CST
  • WHEAT (May 26) 583'0 2'6 4/8/26   9:21 PM CST
  • WHEAT (Jul 26) 593'4 2'2 4/8/26   9:17 PM CST
  • WHEAT (Sep 26) 606'4 2'2 4/8/26   9:20 PM CST
  • WHEAT (Dec 26) 625'0 2'0 4/8/26   9:17 PM CST
  • WHEAT (Mar 27) 639'2 1'2 4/8/26   9:04 PM CST
  • WHEAT (May 27) 648'0 2'0 4/8/26   8:06 PM CST
  • WHEAT (Jul 27) 645'0 1'0 4/8/26   7:48 PM CST
  • LIVE CATTLE (Apr 26) 248.975 0.800 4/8/26   1:03 PM CST
  • LIVE CATTLE (Jun 26) 245.750 0.125 4/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.250 0.050 4/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.475 1.075 4/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.775 1.300 4/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.525 1.200 4/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 236.900 1.000 4/8/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 230.000 0.775 4/8/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 226.825 0.950 4/8/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 225.850 0.800 4/8/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.175 -0.575 4/8/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.525 -2.025 4/8/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 104.650 - 2.400 4/8/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 107.650 - 2.100 4/8/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 107.550 - 1.825 4/8/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.300 -1.225 4/8/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 84.450 -0.650 4/8/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.925 -0.400 4/8/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 90.525 -0.150 4/8/26   1:00 PM CST
  • LEAN HOGS (May 27) 93.300 -0.100 4/8/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.625 4/8/26   1:02 PM CST
  • LEAN HOGS (Jul 27) 100.750 0.175 4/8/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'0
Change:  0'6
Bid:  447'6
Ask:  448'0
Today's High:  448'4
Today's Low:  446'4
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
9:20:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN