Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 509'4 -4'4 514'0 09:57A Chart for @C6U Options for @C6U
Dec 26 533'2 533'4 524'4 525'2 -8'4 533'6 09:56A Chart for @C6Z Options for @C6Z
Mar 27 548'2 548'4 540'0 540'6 -8'4 549'2 09:56A Chart for @C7H Options for @C7H
May 27 556'2 556'2 547'6 548'0 -9'0 557'0 09:57A Chart for @C7K Options for @C7K
Jul 27 558'6 559'0 551'0 551'2 -8'6 560'0 09:57A Chart for @C7N Options for @C7N
Sep 27 532'4 532'4 525'2 525'2 -8'2 533'4 09:57A Chart for @C7U Options for @C7U
Dec 27 534'4 534'6 527'2 527'4 -8'6 536'2 09:57A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 09:57A Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1305'4 1306'0 -26'2 1332'2 09:56A Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1321'0 1321'4 -25'6 1347'2 09:56A Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1327'2 1327'4 -25'2 1352'6 09:57A Chart for @S7H Options for @S7H
May 27 1354'0 1359'4 1332'6 1333'0 -24'2 1357'2 09:57A Chart for @S7K Options for @S7K
Jul 27 1357'6 1360'4 1335'4 1335'6 -23'2 1359'0 09:57A Chart for @S7N Options for @S7N
Aug 27 1335'6 1340'0 1316'6 1316'6 -21'6 1338'4 09:57A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3490 3488 09:57A Chart for @SM6U Options for @SM6U
Oct 26 3493 3506 3466 3473 - 33 3506 09:57A Chart for @SM6V Options for @SM6V
Dec 26 3555 3570 3529 3536 - 33 3569 09:57A Chart for @SM6Z Options for @SM6Z
Jan 27 3588 3590 3550 3558 - 31 3589 09:57A Chart for @SM7F Options for @SM7F
Mar 27 3581 3601 3563 3571 - 28 3599 09:57A Chart for @SM7H Options for @SM7H
May 27 3589 3607 3572 3581 - 23 3604 09:57A Chart for @SM7K Options for @SM7K
Jul 27 3606 3615 3581 3591 - 20 3611 09:57A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 09:57A Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 718'6 719'4 -21'6 741'2 09:57A Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 734'4 735'2 -21'0 756'2 09:57A Chart for @W7H Options for @W7H
May 27 763'6 763'6 742'0 742'4 -20'6 763'2 09:57A Chart for @W7K Options for @W7K
Jul 27 758'0 759'0 738'4 739'0 -18'2 757'2 09:57A Chart for @W7N Options for @W7N
Sep 27 758'2 758'2 740'4 741'0 -17'0 758'0 09:57A Chart for @W7U Options for @W7U
Dec 27 763'0 763'2 747'0 747'0 -16'0 763'0 09:57A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 219.525 217.925 219.225 1.400 217.825 09:57A Chart for @LE6V Options for @LE6V
Dec 26 220.300 221.800 219.975 221.675 2.075 219.600 09:57A Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 223.450 221.600 223.200 2.050 221.150 09:57A Chart for @LE7G Options for @LE7G
Apr 27 223.450 224.750 223.100 224.425 1.675 222.750 09:57A Chart for @LE7J Options for @LE7J
Jun 27 217.375 218.875 217.300 218.650 1.625 217.025 09:57A Chart for @LE7M Options for @LE7M
Aug 27 214.025 215.325 213.825 215.175 1.525 213.650 09:57A Chart for @LE7Q Options for @LE7Q
Oct 27 212.750 213.975 212.750 213.850 1.350 212.500 09:57A Chart for @LE7V Options for @LE7V
Dec 27 213.000 214.150 212.950 214.150 1.200 212.950 09:57A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.975 83.275 82.425 82.450 -0.700 83.150 09:57A Chart for @HE6V Options for @HE6V
Dec 26 74.175 74.375 73.275 73.375 -0.975 74.350 09:57A Chart for @HE6Z Options for @HE6Z
Feb 27 76.600 76.825 75.725 75.800 -1.025 76.825 09:57A Chart for @HE7G Options for @HE7G
Apr 27 82.150 82.150 81.275 81.325 -0.875 82.200 09:57A Chart for @HE7J Options for @HE7J
May 27 86.250 86.250 85.950 85.950 -0.300 86.250 09:57A Chart for @HE7K Options for @HE7K
Jun 27 95.000 95.025 94.300 94.325 -0.675 95.000 09:57A Chart for @HE7M Options for @HE7M
Jul 27 96.275 96.400 95.825 95.825 -0.525 96.350 09:57A Chart for @HE7N Options for @HE7N
Aug 27 95.700 95.850 95.425 95.475 -0.325 95.800 09:57A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 75% Dew Pt: 57oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:43 Sunset: 7:26
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 78°F
Low: 59°F
Precip: 20%		 High: 72°F
Low: 59°F
Precip: 51%		 High: 62°F
Low: 52°F
Precip: 60%		 High: 66°F
Low: 52°F
Precip: 80%		 High: 68°F
Low: 58°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Continues Showers in Southeast; Next Front Moving Through Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Tennessee Valley. Thunderstorms likely for Upper Midwest later in the day. » More DTN Weather Commentary
Posted at 5:35AM Fri Sep 11, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN National HRS Index 09/10
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Thu, September 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 10
USDA Daily Market Rates 09/11

DTN Livestock News
DTN Cattle Prices/Trends 09/11 08:35
DTN Early Word Livestock Comments 09/11 06:12
DTN Midday Livestock Comments 09/10 11:50
DTN Closing Livestock Comment 09/10 15:30
CME Feeder Cattle Index 09/10
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/10 15:58
DTN Hog Prices/Trends 09/11 09:19
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 509'4 -4'4
@S6U 1296'0 -20'0
@W6U 713'0 0'0
@O6U 356'0 0'0
Stocks
MSFT 493.3400 0.9000
WMT 105.9100 0.1800
XOM 164.3500 - 0.8800
TWX


Quote Ticker
  • CORN (Sep 26) 509'4 -4'4 9/11/26   9:24 AM CST
  • CORN (Dec 26) 525'2 -8'4 9/11/26   9:56 AM CST
  • CORN (Mar 27) 540'6 -8'4 9/11/26   9:56 AM CST
  • CORN (May 27) 548'0 -9'0 9/11/26   9:57 AM CST
  • CORN (Jul 27) 551'2 -8'6 9/11/26   9:57 AM CST
  • CORN (Sep 27) 525'2 -8'2 9/11/26   9:57 AM CST
  • CORN (Dec 27) 527'4 -8'6 9/11/26   9:57 AM CST
  • SOYBEANS (Sep 26) 1296'0 -20'0 9/11/26   9:25 AM CST
  • SOYBEANS (Nov 26) 1306'0 -26'2 9/11/26   9:56 AM CST
  • SOYBEANS (Jan 27) 1321'4 -25'6 9/11/26   9:56 AM CST
  • SOYBEANS (Mar 27) 1327'4 -25'2 9/11/26   9:57 AM CST
  • SOYBEANS (May 27) 1333'0 -24'2 9/11/26   9:57 AM CST
  • SOYBEANS (Jul 27) 1335'6 -23'2 9/11/26   9:57 AM CST
  • SOYBEANS (Aug 27) 1316'6 -21'6 9/11/26   9:57 AM CST
  • SOYBEAN MEAL (Sep 26) 3490 9/10/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3473 - 33 9/11/26   9:57 AM CST
  • SOYBEAN MEAL (Dec 26) 3536 - 33 9/11/26   9:57 AM CST
  • SOYBEAN MEAL (Jan 27) 3558 - 31 9/11/26   9:57 AM CST
  • SOYBEAN MEAL (Mar 27) 3571 - 28 9/11/26   9:56 AM CST
  • SOYBEAN MEAL (May 27) 3581 - 23 9/11/26   9:56 AM CST
  • SOYBEAN MEAL (Jul 27) 3591 - 20 9/11/26   9:56 AM CST
  • WHEAT (Sep 26) 713'0 0'0 9/10/26   1:15 PM CST
  • WHEAT (Dec 26) 719'4 -21'6 9/11/26   9:57 AM CST
  • WHEAT (Mar 27) 735'2 -21'0 9/11/26   9:57 AM CST
  • WHEAT (May 27) 742'4 -20'6 9/11/26   9:57 AM CST
  • WHEAT (Jul 27) 739'0 -18'2 9/11/26   9:57 AM CST
  • WHEAT (Sep 27) 741'0 -17'0 9/11/26   9:56 AM CST
  • WHEAT (Dec 27) 747'0 -16'0 9/11/26   9:56 AM CST
  • LIVE CATTLE (Oct 26) 219.225 1.400 9/11/26   9:57 AM CST
  • LIVE CATTLE (Dec 26) 221.675 2.075 9/11/26   9:57 AM CST
  • LIVE CATTLE (Feb 27) 223.200 2.050 9/11/26   9:57 AM CST
  • LIVE CATTLE (Apr 27) 224.425 1.675 9/11/26   9:57 AM CST
  • LIVE CATTLE (Jun 27) 218.650 1.625 9/11/26   9:57 AM CST
  • LIVE CATTLE (Aug 27) 215.175 1.525 9/11/26   9:57 AM CST
  • LIVE CATTLE (Oct 27) 213.850 1.350 9/11/26   9:57 AM CST
  • LIVE CATTLE (Dec 27) 214.150 1.200 9/11/26   9:55 AM CST
  • LEAN HOGS (Oct 26) 82.450 -0.700 9/11/26   9:57 AM CST
  • LEAN HOGS (Dec 26) 73.375 -0.975 9/11/26   9:57 AM CST
  • LEAN HOGS (Feb 27) 75.800 -1.025 9/11/26   9:57 AM CST
  • LEAN HOGS (Apr 27) 81.325 -0.875 9/11/26   9:57 AM CST
  • LEAN HOGS (May 27) 85.950 -0.300 9/11/26   8:46 AM CST
  • LEAN HOGS (Jun 27) 94.325 -0.675 9/11/26   9:57 AM CST
  • LEAN HOGS (Jul 27) 95.825 -0.525 9/11/26   9:53 AM CST
  • LEAN HOGS (Aug 27) 95.475 -0.325 9/11/26   9:57 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  509'4
Change:  -4'4
Bid:  505'4
Ask:  508'2
Today's High:  512'0
Today's Low:  507'4
Volume:  259
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
9:24:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN