Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 514'0 507'2 512'4 2'2 510'2 10:27P Chart for @C6U Options for @C6U
Dec 26 531'4 537'4 530'6 535'6 2'2 533'4 10:27P Chart for @C6Z Options for @C6Z
Mar 27 545'2 551'2 544'4 549'6 2'4 547'2 10:28P Chart for @C7H Options for @C7H
May 27 551'2 557'0 550'4 555'2 2'2 553'0 10:28P Chart for @C7K Options for @C7K
Jul 27 552'4 558'0 551'6 556'2 2'0 554'2 10:28P Chart for @C7N Options for @C7N
Sep 27 525'0 529'2 524'6 528'0 1'4 526'4 10:28P Chart for @C7U Options for @C7U
Dec 27 525'0 528'0 523'6 526'6 1'2 525'4 10:28P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1267'4 1257'4 1261'2 4'6 1256'4 10:28P Chart for @S6U Options for @S6U
Nov 26 1270'0 1279'4 1270'0 1272'0 4'0 1268'0 10:27P Chart for @S6X Options for @S6X
Jan 27 1284'6 1294'0 1284'6 1287'2 4'2 1283'0 10:28P Chart for @S7F Options for @S7F
Mar 27 1290'2 1299'0 1290'2 1292'0 3'6 1288'2 10:28P Chart for @S7H Options for @S7H
May 27 1294'6 1303'0 1294'4 1296'6 4'0 1292'6 10:28P Chart for @S7K Options for @S7K
Jul 27 1296'6 1304'0 1296'6 1297'6 3'2 1294'4 10:28P Chart for @S7N Options for @S7N
Aug 27 1280'2 1285'4 1279'6 1279'6 2'4 1277'2 10:28P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3285 3303 3274 3290 - 12 3302 10:28P Chart for @SM6U Options for @SM6U
Oct 26 3331 3346 3314 3327 - 17 3344 10:28P Chart for @SM6V Options for @SM6V
Dec 26 3396 3411 3378 3394 - 15 3409 10:28P Chart for @SM6Z Options for @SM6Z
Jan 27 3427 3433 3403 3418 - 16 3434 10:27P Chart for @SM7F Options for @SM7F
Mar 27 3442 3448 3422 3432 - 22 3454 10:27P Chart for @SM7H Options for @SM7H
May 27 3466 3466 3434 3447 - 26 3473 10:27P Chart for @SM7K Options for @SM7K
Jul 27 3483 3484 3457 3468 - 27 3495 10:27P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 746'0 737'4 745'0 2'2 742'6 10:27P Chart for @W6U Options for @W6U
Dec 26 758'2 767'0 754'6 763'2 2'4 760'6 10:28P Chart for @W6Z Options for @W6Z
Mar 27 773'4 781'4 771'0 777'6 1'6 776'0 10:28P Chart for @W7H Options for @W7H
May 27 778'6 786'4 776'4 782'6 1'2 781'4 10:28P Chart for @W7K Options for @W7K
Jul 27 769'4 775'2 765'6 772'0 -1'0 773'0 10:27P Chart for @W7N Options for @W7N
Sep 27 770'2 776'2 767'4 773'6 -0'6 774'4 10:27P Chart for @W7U Options for @W7U
Dec 27 775'4 781'0 775'4 780'6 -0'4 781'2 10:27P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 214.800 217.850 214.675 216.775 2.750 216.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 216.375 219.600 216.300 218.625 2.975 218.700s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 210.875 214.150 210.825 213.050 3.075 213.200s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 207.525 211.000 207.525 209.950 3.150 210.075s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 206.050 209.525 206.050 209.175 3.300 209.200s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.800 81.250 80.425 80.525 -0.275 80.625s 03:09P Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.650 70.700 71.075 0.225 71.200s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 73.650 74.275 73.300 73.750 0.125 73.850s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 79.350 79.900 78.800 79.500 0.100 79.550s 01:05P Chart for @HE7J Options for @HE7J
May 27 83.850 84.250 83.850 84.150 0.150 84.000s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 92.425 93.075 92.125 92.775 0.150 92.850s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 93.850 94.675 93.825 94.425 0.250 94.475s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 93.525 94.275 93.525 94.100 0.325 94.175s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 73% Dew Pt: 56oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:28 Sunset: 7:50
As reported at Love Farms, MN at 10:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 81°F
Low: 55°F
Precip: 0%		 High: 77°F
Low: 64°F
Precip: 80%		 High: 85°F
Low: 67°F
Precip: 36%		 High: 88°F
Low: 72°F
Precip: 0%		 High: 84°F
Low: 67°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
New System Moving into Northern Plains, Canadian Prairies Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:23PM Thu Aug 27, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/27 05:50
DTN Midday Grain Comments 08/27 11:10
DTN Closing Grain Comments 08/27 13:49
DTN National HRS Index 08/27
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
USDA Daily Market Rates 08/27

DTN Livestock News
DTN Cattle Close/Trends 08/27 15:38
DTN Early Word Livestock Comments 08/27 06:19
DTN Midday Livestock Comments 08/27 11:45
DTN Closing Livestock Comment 08/27 15:55
CME Feeder Cattle Index 08/26
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 08/27 16:19
DTN Hog Prices/Trends 08/27 15:50
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 512'4 2'2
@S6U 1261'2 4'6
@W6U 745'0 2'2
@O6U 334'6 0'0
Stocks
MSFT 505.0600 8.6900
WMT 102.6300 - 1.7100
XOM 156.4400 - 1.7500
TWX


Quote Ticker
  • CORN (Sep 26) 512'4 2'2 8/27/26   10:14 PM CST
  • CORN (Dec 26) 535'6 2'2 8/27/26   10:27 PM CST
  • CORN (Mar 27) 549'6 2'4 8/27/26   10:26 PM CST
  • CORN (May 27) 555'2 2'2 8/27/26   10:15 PM CST
  • CORN (Jul 27) 556'2 2'0 8/27/26   10:16 PM CST
  • CORN (Sep 27) 528'0 1'4 8/27/26   10:09 PM CST
  • CORN (Dec 27) 526'6 1'2 8/27/26   10:26 PM CST
  • SOYBEANS (Sep 26) 1261'2 4'6 8/27/26   9:55 PM CST
  • SOYBEANS (Nov 26) 1272'0 4'0 8/27/26   10:25 PM CST
  • SOYBEANS (Jan 27) 1287'2 4'2 8/27/26   10:26 PM CST
  • SOYBEANS (Mar 27) 1292'0 3'6 8/27/26   10:20 PM CST
  • SOYBEANS (May 27) 1296'6 4'0 8/27/26   10:16 PM CST
  • SOYBEANS (Jul 27) 1297'6 3'2 8/27/26   10:01 PM CST
  • SOYBEANS (Aug 27) 1279'6 2'4 8/27/26   10:01 PM CST
  • SOYBEAN MEAL (Sep 26) 3290 - 12 8/27/26   10:05 PM CST
  • SOYBEAN MEAL (Oct 26) 3327 - 17 8/27/26   10:20 PM CST
  • SOYBEAN MEAL (Dec 26) 3394 - 15 8/27/26   10:28 PM CST
  • SOYBEAN MEAL (Jan 27) 3418 - 16 8/27/26   10:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3432 - 22 8/27/26   10:24 PM CST
  • SOYBEAN MEAL (May 27) 3447 - 26 8/27/26   10:17 PM CST
  • SOYBEAN MEAL (Jul 27) 3468 - 27 8/27/26   10:05 PM CST
  • WHEAT (Sep 26) 745'0 2'2 8/27/26   10:09 PM CST
  • WHEAT (Dec 26) 763'2 2'4 8/27/26   10:28 PM CST
  • WHEAT (Mar 27) 777'6 1'6 8/27/26   10:26 PM CST
  • WHEAT (May 27) 782'6 1'2 8/27/26   10:26 PM CST
  • WHEAT (Jul 27) 772'0 -1'0 8/27/26   10:22 PM CST
  • WHEAT (Sep 27) 773'6 -0'6 8/27/26   10:12 PM CST
  • WHEAT (Dec 27) 780'6 -0'4 8/27/26   9:56 PM CST
  • LIVE CATTLE (Aug 26) 220.300 1.825 8/27/26   1:00 PM CST
  • LIVE CATTLE (Oct 26) 212.900 2.150 8/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.750 2.225 8/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 216.775 2.750 8/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.625 2.975 8/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.050 3.075 8/27/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 209.950 3.150 8/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 209.175 3.300 8/27/26   1:01 PM CST
  • LEAN HOGS (Oct 26) 80.525 -0.275 8/27/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.075 0.225 8/27/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.750 0.125 8/27/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.500 0.100 8/27/26   1:04 PM CST
  • LEAN HOGS (May 27) 84.150 0.150 8/27/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 92.775 0.150 8/27/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 94.425 0.250 8/27/26   1:03 PM CST
  • LEAN HOGS (Aug 27) 94.100 0.325 8/27/26   1:02 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'4
Change:  2'2
Bid:  512'2
Ask:  512'4
Today's High:  514'0
Today's Low:  507'2
Volume:  76,498
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
10:14:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN