Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 05:49P Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 05:19P Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 05:32P Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 465'0 466'6 -8'0 466'6s 04:54P Chart for @C7H Options for @C7H
May 27 483'0 483'0 473'6 475'2 -8'0 475'4s 05:01P Chart for @C7K Options for @C7K
Jul 27 488'6 488'6 479'4 480'6 -8'2 481'0s 04:55P Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 470'4 473'0 -6'6 473'4s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 05:28P Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 05:20P Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 05:20P Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'6 1134'6 1141'4 -25'6 1141'4s 05:45P Chart for @S6X Options for @S6X
Jan 27 1181'0 1182'0 1149'6 1156'0 -25'4 1156'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1185'0 1186'6 1155'6 1162'4 -24'0 1162'4s 01:30P Chart for @S7H Options for @S7H
May 27 1191'2 1192'4 1162'6 1169'4 -23'0 1169'4s 04:45P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3208 3215 3108 3135 - 71 3137s 05:47P Chart for @SM6N Options for @SM6N
Aug 26 3193 3199 3095 3117 - 75 3117s 02:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3173 3180 3086 3104 - 68 3105s 05:25P Chart for @SM6U Options for @SM6U
Oct 26 3155 3160 3074 3090 - 61 3093s 04:45P Chart for @SM6V Options for @SM6V
Dec 26 3193 3198 3112 3130 - 59 3133s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3210 3210 3125 3141 - 58 3146s 04:45P Chart for @SM7F Options for @SM7F
Mar 27 3206 3207 3130 3146 - 56 3150s 01:20P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 590'4 579'2 581'6 -5'4 581'6s 05:36P Chart for @W6N Options for @W6N
Sep 26 600'2 603'6 593'2 595'2 -5'4 595'2s 04:57P Chart for @W6U Options for @W6U
Dec 26 620'0 623'0 612'2 613'6 -7'0 613'4s 05:26P Chart for @W6Z Options for @W6Z
Mar 27 637'2 639'2 629'2 630'6 -7'2 630'6s 01:30P Chart for @W7H Options for @W7H
May 27 648'4 650'2 640'0 642'2 -7'4 642'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 657'2 658'0 647'4 649'6 -7'4 650'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 668'2 668'2 659'0 661'6 -7'2 661'6s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.000 233.375 224.375 232.900 4.800 232.775s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.425 233.575 224.875 233.125 4.500 233.025s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 224.600 232.875 224.500 232.425 4.200 232.375s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 218.575 226.050 218.575 225.850 3.875 225.850s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.850 222.550 215.700 222.550 3.125 222.550s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.350 95.625 94.700 95.375 -0.750 95.300s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 101.075 101.750 99.850 101.625 - 0.400 101.600s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.525 99.475 97.675 99.300 -0.300 99.275s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 85.025 85.750 84.175 85.400 -0.600 85.425s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 78.075 78.650 77.150 78.350 -0.525 78.350s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 81.250 81.750 80.325 81.600 -0.375 81.600s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.350 85.725 84.450 85.625 -0.375 85.650s 01:05P Chart for @HE7J Options for @HE7J
May 27 88.175 -0.375 88.500s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 60% Dew Pt: 62oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:28 Sunset: 8:44
As reported at Love Farms, MN at 5:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 81°F
Low: 61°F
Precip: 72%		 High: 82°F
Low: 63°F
Precip: 80%		 High: 84°F
Low: 62°F
Precip: 40%		 High: 83°F
Low: 65°F
Precip: 50%		 High: 80°F
Low: 66°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Front Continuing to Push Through Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:10PM Thu Jun 4, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/04 13:47
DTN National HRS Index 06/03
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
USDA Daily Market Rates 06/04

DTN Livestock News
DTN Cattle Close/Trends 06/04 15:40
DTN Early Word Livestock Comments 06/04 06:08
DTN Midday Livestock Comments 06/04 11:58
DTN Closing Livestock Comment 06/04 15:40
CME Feeder Cattle Index 06/04
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/04 15:05
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 423'6 -7'0
@S6N 1128'6 -24'4
@W6N 581'6 -5'4
@O6N 320'4 -8'0
Stocks
MSFT 428.0500 0.7100
WMT 117.7400 0.8500
XOM 152.0400 - 0.4900
TWX


Quote Ticker
  • CORN (Jul 26) 423'6 -7'0 6/4/26   1:19 PM CST
  • CORN (Sep 26) 432'0 -7'4 6/4/26   1:19 PM CST
  • CORN (Dec 26) 451'4 -8'0 6/4/26   1:19 PM CST
  • CORN (Mar 27) 466'6 -8'0 6/4/26   1:19 PM CST
  • CORN (May 27) 475'2 -8'0 6/4/26   1:19 PM CST
  • CORN (Jul 27) 480'6 -8'2 6/4/26   1:19 PM CST
  • CORN (Sep 27) 473'0 -6'6 6/4/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1128'6 -24'4 6/4/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1132'4 -25'6 6/4/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1127'4 -27'0 6/4/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1141'4 -25'6 6/4/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1156'0 -25'4 6/4/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1162'4 -24'0 6/4/26   1:19 PM CST
  • SOYBEANS (May 27) 1169'4 -23'0 6/4/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3135 - 71 6/4/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3117 - 75 6/4/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3104 - 68 6/4/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3090 - 61 6/4/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3130 - 59 6/4/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3141 - 58 6/4/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3146 - 56 6/4/26   1:19 PM CST
  • WHEAT (Jul 26) 581'6 -5'4 6/4/26   1:19 PM CST
  • WHEAT (Sep 26) 595'2 -5'4 6/4/26   1:19 PM CST
  • WHEAT (Dec 26) 613'6 -7'0 6/4/26   1:19 PM CST
  • WHEAT (Mar 27) 630'6 -7'2 6/4/26   1:19 PM CST
  • WHEAT (May 27) 642'2 -7'4 6/4/26   1:19 PM CST
  • WHEAT (Jul 27) 649'6 -7'4 6/4/26   1:19 PM CST
  • WHEAT (Sep 27) 661'6 -7'2 6/4/26   1:19 PM CST
  • LIVE CATTLE (Jun 26) 249.200 2.550 6/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.675 3.675 6/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.000 4.800 6/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.900 4.800 6/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.125 4.500 6/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.425 4.200 6/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 225.850 3.875 6/4/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 222.550 3.125 6/4/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 95.375 -0.750 6/4/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 101.625 - 0.400 6/4/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 99.300 -0.300 6/4/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.400 -0.600 6/4/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 78.350 -0.525 6/4/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.600 -0.375 6/4/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.625 -0.375 6/4/26   1:04 PM CST
  • LEAN HOGS (May 27) 88.175 -0.375 6/4/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  423'6
Change:  -7'0
Bid:  423'6
Ask:  423'6
Today's High:  431'4
Today's Low:  421'4
Volume:  245,718
Open:  431'0
Settle:  424'4s
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN