 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
429'4 |
0'0 |
427'6 |
07:40A |
|
 |
 |
Sep 26 |
430'2 |
432'4 |
426'6 |
432'2 |
0'6 |
431'4 |
07:41A |
|
 |
 |
Dec 26 |
451'0 |
453'2 |
447'4 |
452'6 |
0'6 |
452'0 |
07:41A |
|
 |
 |
Mar 27 |
466'2 |
468'4 |
463'0 |
467'6 |
0'4 |
467'2 |
07:40A |
|
 |
 |
May 27 |
475'2 |
477'2 |
472'0 |
476'4 |
0'2 |
476'2 |
07:40A |
|
 |
 |
Jul 27 |
480'6 |
482'4 |
477'4 |
481'4 |
-0'2 |
481'6 |
07:40A |
|
 |
 |
Sep 27 |
471'4 |
473'4 |
469'2 |
472'0 |
-0'4 |
472'4 |
07:40A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
1181'0 |
0'0 |
1179'6 |
07:40A |
|
 |
 |
Aug 26 |
1179'0 |
1181'2 |
1170'0 |
1177'2 |
-0'4 |
1177'6 |
07:41A |
|
 |
 |
Sep 26 |
1170'2 |
1173'0 |
1162'2 |
1170'0 |
0'0 |
1170'0 |
07:40A |
|
 |
 |
Nov 26 |
1182'4 |
1184'0 |
1172'6 |
1180'6 |
-0'6 |
1181'4 |
07:41A |
|
 |
 |
Jan 27 |
1195'6 |
1198'2 |
1187'0 |
1195'2 |
-0'4 |
1195'6 |
07:40A |
|
 |
 |
Mar 27 |
1199'4 |
1202'6 |
1192'0 |
1199'2 |
-1'0 |
1200'2 |
07:40A |
|
 |
 |
May 27 |
1205'6 |
1209'0 |
1198'2 |
1205'4 |
-0'6 |
1206'2 |
07:40A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
3191 |
|
3195 |
07:40A |
|
 |
 |
Aug 26 |
3165 |
3178 |
3153 |
3173 |
- 1 |
3174 |
07:40A |
|
 |
 |
Sep 26 |
3132 |
3147 |
3123 |
3142 |
- 2 |
3144 |
07:40A |
|
 |
 |
Oct 26 |
3108 |
3125 |
3099 |
3120 |
- 1 |
3121 |
07:40A |
|
 |
 |
Dec 26 |
3142 |
3159 |
3132 |
3155 |
1 |
3154 |
07:40A |
|
 |
 |
Jan 27 |
3152 |
3174 |
3149 |
3170 |
|
3170 |
07:40A |
|
 |
 |
Mar 27 |
3171 |
3191 |
3168 |
3190 |
3 |
3187 |
07:40A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
611'4 |
0'0 |
611'2 |
07:40A |
|
 |
 |
Sep 26 |
618'6 |
632'4 |
614'0 |
632'4 |
12'6 |
619'6 |
07:40A |
|
 |
 |
Dec 26 |
632'6 |
646'6 |
628'4 |
646'4 |
12'4 |
634'0 |
07:40A |
|
 |
 |
Mar 27 |
644'6 |
658'6 |
641'0 |
658'4 |
12'0 |
646'4 |
07:40A |
|
 |
 |
May 27 |
652'2 |
665'2 |
648'2 |
664'6 |
11'2 |
653'4 |
07:40A |
|
 |
 |
Jul 27 |
655'2 |
667'6 |
652'6 |
667'6 |
10'6 |
657'0 |
07:40A |
|
 |
 |
Sep 27 |
665'4 |
677'2 |
662'6 |
677'2 |
10'2 |
667'0 |
07:40A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
238.100 |
238.475 |
234.400 |
235.300 |
- 2.375 |
235.250s |
07/09 |
|
 |
 |
Oct 26 |
234.075 |
234.625 |
230.625 |
231.600 |
- 1.950 |
231.600s |
07/09 |
|
 |
 |
Dec 26 |
234.100 |
234.575 |
230.650 |
231.575 |
- 2.100 |
231.550s |
07/09 |
|
 |
 |
Feb 27 |
234.750 |
235.300 |
231.600 |
232.500 |
- 2.075 |
232.450s |
07/09 |
|
 |
 |
Apr 27 |
235.775 |
235.800 |
232.200 |
232.775 |
- 2.225 |
232.875s |
07/09 |
|
 |
 |
Jun 27 |
229.025 |
229.500 |
225.875 |
226.425 |
- 2.300 |
226.500s |
07/09 |
|
 |
 |
Aug 27 |
226.250 |
226.300 |
222.650 |
223.250 |
- 2.400 |
223.250s |
07/09 |
|
 |
 |
Oct 27 |
224.700 |
224.700 |
222.300 |
222.475 |
- 2.200 |
222.325s |
07/09 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
94.000 |
94.425 |
94.000 |
94.325 |
-0.175 |
94.325s |
07/09 |
|
 |
 |
Aug 26 |
99.475 |
99.675 |
97.900 |
98.125 |
-1.500 |
98.150s |
07/09 |
|
 |
 |
Oct 26 |
85.275 |
86.000 |
85.275 |
85.500 |
0.125 |
85.650s |
07/09 |
|
 |
 |
Dec 26 |
76.575 |
77.150 |
76.550 |
76.575 |
|
76.725s |
07/09 |
|
 |
 |
Feb 27 |
80.175 |
80.575 |
80.025 |
80.100 |
0.125 |
80.250s |
07/09 |
|
 |
 |
Apr 27 |
84.875 |
85.300 |
84.700 |
84.825 |
0.100 |
84.975s |
07/09 |
|
 |
 |
May 27 |
88.800 |
88.950 |
88.800 |
88.950 |
0.175 |
88.975s |
07/09 |
|
 |
 |
Jun 27 |
96.875 |
97.175 |
96.750 |
96.900 |
0.200 |
97.075s |
07/09 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
100% |
Dew Pt: |
66oF |
| Barom: |
29.91 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
5:37 |
Sunset: |
8:50 |
| As reported at Love Farms, MN at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 82°F Low: 65°F Precip: 0% |
High: 83°F Low: 65°F Precip: 20% |
High: 84°F Low: 64°F Precip: 20% |
High: 86°F Low: 65°F Precip: 0% |
High: 87°F Low: 66°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
429'4 |
0'0 |
| @S6N |
1181'0 |
0'0 |
| @W6N |
611'4 |
0'0 |
| @O6N |
295'0 |
0'0 |
| Stocks |
| MSFT |
384.3600 |
1.0200 |
| WMT |
112.2100 |
- 0.8900 |
| XOM |
137.4600 |
- 3.6700 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 429'4 0'0
 - CORN (Sep 26) 432'2 0'6
 - CORN (Dec 26) 452'6 0'6
 - CORN (Mar 27) 467'6 0'4
 - CORN (May 27) 476'4 0'2
 - CORN (Jul 27) 481'4 -0'2
 - CORN (Sep 27) 472'0 -0'4
 - SOYBEANS (Jul 26) 1181'0 0'0
 - SOYBEANS (Aug 26) 1177'2 -0'4
 - SOYBEANS (Sep 26) 1170'0 0'0
 - SOYBEANS (Nov 26) 1180'6 -0'6
 - SOYBEANS (Jan 27) 1195'2 -0'4
 - SOYBEANS (Mar 27) 1199'2 -1'0
 - SOYBEANS (May 27) 1205'4 -0'6
 - SOYBEAN MEAL (Jul 26) 3191
 - SOYBEAN MEAL (Aug 26) 3173 - 1
 - SOYBEAN MEAL (Sep 26) 3142 - 2
 - SOYBEAN MEAL (Oct 26) 3120 - 1
 - SOYBEAN MEAL (Dec 26) 3155 1
 - SOYBEAN MEAL (Jan 27) 3170
 - SOYBEAN MEAL (Mar 27) 3190 3
 - WHEAT (Jul 26) 611'4 0'0
 - WHEAT (Sep 26) 632'4 12'6
 - WHEAT (Dec 26) 646'4 12'4
 - WHEAT (Mar 27) 658'4 12'0
 - WHEAT (May 27) 664'6 11'2
 - WHEAT (Jul 27) 667'6 10'6
 - WHEAT (Sep 27) 677'2 10'2
 - LIVE CATTLE (Aug 26) 235.300 - 2.375
 - LIVE CATTLE (Oct 26) 231.600 - 1.950
 - LIVE CATTLE (Dec 26) 231.575 - 2.100
 - LIVE CATTLE (Feb 27) 232.500 - 2.075
 - LIVE CATTLE (Apr 27) 232.775 - 2.225
 - LIVE CATTLE (Jun 27) 226.425 - 2.300
 - LIVE CATTLE (Aug 27) 223.250 - 2.400
 - LIVE CATTLE (Oct 27) 222.475 - 2.200
 - LEAN HOGS (Jul 26) 94.325 -0.175
 - LEAN HOGS (Aug 26) 98.125 -1.500
 - LEAN HOGS (Oct 26) 85.500 0.125
 - LEAN HOGS (Dec 26) 76.575
 - LEAN HOGS (Feb 27) 80.100 0.125
 - LEAN HOGS (Apr 27) 84.825 0.100
 - LEAN HOGS (May 27) 88.950 0.175
 - LEAN HOGS (Jun 27) 96.900 0.200

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
429'4
|
| Change: |
0'0 |
| Bid: |
429'0 |
| Ask: |
431'4 |
| Today's High: |
|
| Today's Low: |
|
| Volume: |
1,502 |
| Open: |
|
| Settle: |
427'6 |
| Prev: |
427'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-09-2026 1:15:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|