Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 416'2 416'2 -2'6 419'0 06:07A Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 425'0 425'2 -2'4 427'6 06:07A Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 444'6 444'6 -2'0 446'6 06:07A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 459'4 459'4 -2'0 461'4 06:07A Chart for @C7H Options for @C7H
May 27 470'6 471'6 468'6 469'0 -2'0 471'0 06:07A Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 475'0 475'0 -2'2 477'2 06:07A Chart for @C7N Options for @C7N
Sep 27 468'4 469'0 467'0 467'4 -1'4 469'0 06:07A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1120'0 1120'2 -2'6 1123'0 06:07A Chart for @S6N Options for @S6N
Aug 26 1128'2 1130'2 1125'2 1125'4 -2'2 1127'6 06:07A Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1129'2 1124'2 1124'4 -1'4 1126'0 06:07A Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'4 1137'4 1138'0 -0'4 1138'4 06:07A Chart for @S6X Options for @S6X
Jan 27 1152'2 1156'0 1151'6 1152'0 -0'2 1152'2 06:07A Chart for @S7F Options for @S7F
Mar 27 1158'4 1162'0 1158'0 1158'4 0'4 1158'0 06:07A Chart for @S7H Options for @S7H
May 27 1165'2 1168'4 1163'2 1165'4 0'4 1165'0 06:07A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3019 3038 3017 3030 11 3019 06:07A Chart for @SM6N Options for @SM6N
Aug 26 3025 3042 3023 3035 13 3022 06:07A Chart for @SM6Q Options for @SM6Q
Sep 26 3025 3042 3020 3034 11 3023 06:07A Chart for @SM6U Options for @SM6U
Oct 26 3025 3031 3017 3026 9 3017 06:07A Chart for @SM6V Options for @SM6V
Dec 26 3056 3068 3055 3062 7 3055 06:07A Chart for @SM6Z Options for @SM6Z
Jan 27 3078 3086 3077 3082 5 3077 06:07A Chart for @SM7F Options for @SM7F
Mar 27 3097 3109 3097 3109 7 3102 06:07A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 582'2 585'0 -2'4 587'4 06:07A Chart for @W6N Options for @W6N
Sep 26 601'4 601'6 594'4 597'2 -2'2 599'4 06:07A Chart for @W6U Options for @W6U
Dec 26 618'2 619'2 612'2 615'0 -2'2 617'2 06:07A Chart for @W6Z Options for @W6Z
Mar 27 633'4 634'2 627'6 630'0 -2'6 632'6 06:07A Chart for @W7H Options for @W7H
May 27 642'6 643'2 638'0 640'6 -1'6 642'4 06:07A Chart for @W7K Options for @W7K
Jul 27 646'6 649'4 645'0 646'6 -1'6 648'4 06:07A Chart for @W7N Options for @W7N
Sep 27 660'6 660'6 656'4 658'2 -1'4 659'6 06:07A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 06/10 Chart for @LE6M Options for @LE6M
Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 06/10 Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 06/10 Chart for @LE6V Options for @LE6V
Dec 26 232.175 234.125 231.050 233.100 1.175 232.825s 06/10 Chart for @LE6Z Options for @LE6Z
Feb 27 232.900 234.175 231.700 233.175 0.800 233.025s 06/10 Chart for @LE7G Options for @LE7G
Apr 27 232.550 233.600 231.375 232.575 0.550 232.525s 06/10 Chart for @LE7J Options for @LE7J
Jun 27 225.975 227.000 225.100 225.975 0.425 226.100s 06/10 Chart for @LE7M Options for @LE7M
Aug 27 223.500 223.625 222.025 222.775 0.550 222.975s 06/10 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.275 93.475 93.050 93.125 -0.400 93.175s 06/10 Chart for @HE6M Options for @HE6M
Jul 26 95.650 97.650 95.500 96.975 0.700 96.850s 06/10 Chart for @HE6N Options for @HE6N
Aug 26 94.250 96.000 93.975 95.450 0.725 95.425s 06/10 Chart for @HE6Q Options for @HE6Q
Oct 26 80.750 81.750 80.275 80.825 -0.175 80.825s 06/10 Chart for @HE6V Options for @HE6V
Dec 26 74.375 75.125 73.825 74.050 -0.600 74.025s 06/10 Chart for @HE6Z Options for @HE6Z
Feb 27 78.200 78.650 77.475 77.600 -0.675 77.700s 06/10 Chart for @HE7G Options for @HE7G
Apr 27 82.500 82.925 81.825 81.925 -0.675 82.075s 06/10 Chart for @HE7J Options for @HE7J
May 27 85.975 85.975 85.250 85.250 -0.750 85.250s 06/10 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:26 Sunset: 8:49
As reported at Love Farms, MN at 5:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 70°F
Low: 57°F
Precip: 80%		 High: 78°F
Low: 55°F
Precip: 0%		 High: 74°F
Low: 60°F
Precip: 60%		 High: 70°F
Low: 52°F
Precip: 0%		 High: 72°F
Low: 52°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Severe Storms in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary
Posted at 12:07PM Wed Jun 10, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/10 13:54
DTN National HRS Index 06/10
Portland Grain Review 06/09
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Wed, June 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 10
USDA Daily Market Rates 06/11

DTN Livestock News
DTN Cattle Close/Trends 06/10 15:30
DTN Early Word Livestock Comments 06/11 06:09
DTN Midday Livestock Comments 06/10 11:44
DTN Closing Livestock Comment 06/10 15:35
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/10 15:10
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 416'4 -2'4
@S6N 1120'4 -2'4
@W6N 585'0 -2'4
@O6N 315'2 -3'2
Stocks
MSFT 397.3600 - 6.0500
WMT 120.5900 1.7100
XOM 150.6200 1.7100
TWX


Quote Ticker
  • CORN (Jul 26) 416'2 -2'6 6/11/26   6:07 AM CST
  • CORN (Sep 26) 425'2 -2'4 6/11/26   6:06 AM CST
  • CORN (Dec 26) 444'6 -2'0 6/11/26   6:07 AM CST
  • CORN (Mar 27) 459'4 -2'0 6/11/26   6:07 AM CST
  • CORN (May 27) 469'0 -2'0 6/11/26   6:02 AM CST
  • CORN (Jul 27) 475'0 -2'2 6/11/26   6:02 AM CST
  • CORN (Sep 27) 467'4 -1'4 6/11/26   1:06 AM CST
  • SOYBEANS (Jul 26) 1120'2 -2'6 6/11/26   6:07 AM CST
  • SOYBEANS (Aug 26) 1125'4 -2'2 6/11/26   6:04 AM CST
  • SOYBEANS (Sep 26) 1124'4 -1'4 6/11/26   6:07 AM CST
  • SOYBEANS (Nov 26) 1138'0 -0'4 6/11/26   6:05 AM CST
  • SOYBEANS (Jan 27) 1152'0 -0'2 6/11/26   6:04 AM CST
  • SOYBEANS (Mar 27) 1158'4 0'4 6/11/26   6:02 AM CST
  • SOYBEANS (May 27) 1165'4 0'4 6/11/26   6:02 AM CST
  • SOYBEAN MEAL (Jul 26) 3030 11 6/11/26   6:07 AM CST
  • SOYBEAN MEAL (Aug 26) 3035 13 6/11/26   6:07 AM CST
  • SOYBEAN MEAL (Sep 26) 3034 11 6/11/26   6:07 AM CST
  • SOYBEAN MEAL (Oct 26) 3026 9 6/11/26   6:07 AM CST
  • SOYBEAN MEAL (Dec 26) 3062 7 6/11/26   6:07 AM CST
  • SOYBEAN MEAL (Jan 27) 3082 5 6/11/26   6:07 AM CST
  • SOYBEAN MEAL (Mar 27) 3109 7 6/11/26   5:30 AM CST
  • WHEAT (Jul 26) 585'0 -2'4 6/11/26   6:05 AM CST
  • WHEAT (Sep 26) 597'2 -2'2 6/11/26   6:05 AM CST
  • WHEAT (Dec 26) 615'0 -2'2 6/11/26   6:05 AM CST
  • WHEAT (Mar 27) 630'0 -2'6 6/11/26   6:02 AM CST
  • WHEAT (May 27) 640'6 -1'6 6/11/26   5:44 AM CST
  • WHEAT (Jul 27) 646'6 -1'6 6/11/26   5:50 AM CST
  • WHEAT (Sep 27) 658'2 -1'4 6/11/26   4:37 AM CST
  • LIVE CATTLE (Jun 26) 250.300 2.075 6/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.775 1.800 6/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.050 1.575 6/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.100 1.175 6/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.175 0.800 6/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.575 0.550 6/10/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 225.975 0.425 6/10/26   1:02 PM CST
  • LIVE CATTLE (Aug 27) 222.775 0.550 6/10/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 93.125 -0.400 6/10/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 96.975 0.700 6/10/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.450 0.725 6/10/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.825 -0.175 6/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.050 -0.600 6/10/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.600 -0.675 6/10/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 81.925 -0.675 6/10/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.250 -0.750 6/10/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'4
Change:  -2'4
Bid:  416'2
Ask:  416'4
Today's High:  420'0
Today's Low:  416'2
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
6:05:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN