Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 444'4 -4'4 449'0 08:38A Chart for @C6K Options for @C6K
Jul 26 457'6 458'0 452'6 455'2 -4'6 460'0 08:38A Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 458'6 -5'2 464'0 08:37A Chart for @C6U Options for @C6U
Dec 26 476'0 476'2 469'4 472'4 -5'4 478'0 08:38A Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'2 481'6 484'6 -5'2 490'0 08:37A Chart for @C7H Options for @C7H
May 27 495'2 495'2 488'6 492'4 -4'6 497'2 08:37A Chart for @C7K Options for @C7K
Jul 27 498'0 498'6 493'0 496'2 -5'0 501'2 08:37A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1161'2 1140'4 1157'6 -0'4 1158'2 08:38A Chart for @S6K Options for @S6K
Jul 26 1165'0 1177'0 1156'6 1173'6 -0'6 1174'4 08:38A Chart for @S6N Options for @S6N
Aug 26 1165'0 1172'0 1153'4 1169'0 -1'4 1170'4 08:37A Chart for @S6Q Options for @S6Q
Sep 26 1141'0 1151'6 1134'4 1148'0 -2'6 1150'6 08:37A Chart for @S6U Options for @S6U
Nov 26 1141'0 1151'4 1135'0 1148'0 -3'0 1151'0 08:38A Chart for @S6X Options for @S6X
Jan 27 1154'0 1160'4 1145'0 1157'4 -3'2 1160'6 08:37A Chart for @S7F Options for @S7F
Mar 27 1148'0 1155'2 1141'6 1153'0 -3'0 1156'0 08:37A Chart for @S7H Options for @S7H
May 27 1155'0 1158'0 1144'4 1155'6 -3'0 1158'6 08:37A Chart for @S7K Options for @S7K
Jul 27 1154'4 1163'6 1150'6 1161'2 -3'2 1164'4 08:37A Chart for @S7N Options for @S7N
Aug 27 1156'4 0'0 1152'4 08:37A Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'0 1124'6 08:37A Chart for @S7U Options for @S7U
Nov 27 1113'0 1115'0 1103'4 1113'6 -3'4 1117'2 08:37A Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1128'0 08:37A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1128'4 08:37A Chart for @S8H Options for @S8H
May 28 1132'6 0'0 1132'6 04/07 Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1137'6 08:37A Chart for @S8N Options for @S8N
Aug 28 1130'4 0'0 1130'4 04/07 Chart for @S8Q Options for @S8Q
Sep 28 1110'6 0'0 1110'6 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1095'6 08:37A Chart for @S8X Options for @S8X
Jul 29 1115'0 0'0 1115'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1096'0 04/07 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3125 3152 3117 3135 17 3118 08:37A Chart for @SM6K Options for @SM6K
Jul 26 3115 3142 3112 3130 19 3111 08:37A Chart for @SM6N Options for @SM6N
Aug 26 3100 3121 3096 3111 17 3094 08:37A Chart for @SM6Q Options for @SM6Q
Sep 26 3069 3092 3068 3083 16 3067 08:37A Chart for @SM6U Options for @SM6U
Oct 26 3042 3061 3040 3055 17 3038 08:37A Chart for @SM6V Options for @SM6V
Dec 26 3077 3094 3073 3089 18 3071 08:37A Chart for @SM6Z Options for @SM6Z
Jan 27 3089 3096 3080 3092 16 3076 08:37A Chart for @SM7F Options for @SM7F
Mar 27 3070 3086 3070 3082 18 3064 08:37A Chart for @SM7H Options for @SM7H
May 27 3074 3086 3068 3079 17 3062 08:37A Chart for @SM7K Options for @SM7K
Jul 27 3099 3106 3091 3100 20 3080 08:37A Chart for @SM7N Options for @SM7N
Aug 27 3072 3072 08:37A Chart for @SM7Q Options for @SM7Q
Sep 27 3058 3058 08:37A Chart for @SM7U Options for @SM7U
Oct 27 3036 3035 08:38A Chart for @SM7V Options for @SM7V
Dec 27 3072 3072 3063 3069 9 3060 08:37A Chart for @SM7Z Options for @SM7Z
Jan 28 3070 3064 08:37A Chart for @SM8F Options for @SM8F
Mar 28 3065 3065 08:37A Chart for @SM8H Options for @SM8H
May 28 3083 3083 08:37A Chart for @SM8K Options for @SM8K
Jul 28 3104 3104 08:37A Chart for @SM8N Options for @SM8N
Aug 28 3102 3102 04/07 Chart for @SM8Q Options for @SM8Q
Sep 28 3094 3094 04/07 Chart for @SM8U Options for @SM8U
Oct 28 3094 3094 04/07 Chart for @SM8V Options for @SM8V
Dec 28 3215 3117 08:37A Chart for @SM8Z Options for @SM8Z
Jul 29 3177 3177 04/07 Chart for @SM9N Options for @SM9N
Oct 29 3177 3177 04/07 Chart for @SM9V Options for @SM9V
Dec 29 3197 3197 04/07 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'0 579'0 -19'0 598'0 08:37A Chart for @W6K Options for @W6K
Jul 26 599'0 600'0 587'4 589'4 -18'6 608'2 08:37A Chart for @W6N Options for @W6N
Sep 26 612'6 612'6 601'0 603'0 -18'2 621'2 08:37A Chart for @W6U Options for @W6U
Dec 26 635'0 635'0 619'4 621'0 -17'6 638'6 08:37A Chart for @W6Z Options for @W6Z
Mar 27 639'4 640'6 634'4 636'0 -17'4 653'4 08:37A Chart for @W7H Options for @W7H
May 27 645'2 645'2 642'4 643'4 -17'2 660'6 08:37A Chart for @W7K Options for @W7K
Jul 27 640'0 642'6 639'4 640'0 -17'0 657'0 08:37A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 248.825 248.900 0.700 248.200 08:37A Chart for @LE6J Options for @LE6J
Jun 26 247.225 247.750 246.250 246.250 0.450 245.800 08:37A Chart for @LE6M Options for @LE6M
Aug 26 243.525 244.000 243.000 243.050 0.675 242.375 08:37A Chart for @LE6Q Options for @LE6Q
Oct 26 238.725 239.000 238.350 238.375 0.750 237.625 08:37A Chart for @LE6V Options for @LE6V
Dec 26 237.700 238.000 237.525 237.550 0.850 236.700 08:37A Chart for @LE6Z Options for @LE6Z
Feb 27 237.725 237.750 237.400 237.525 1.025 236.500 08:37A Chart for @LE7G Options for @LE7G
Apr 27 237.125 237.200 236.950 236.950 0.950 236.000 08:37A Chart for @LE7J Options for @LE7J
Jun 27 230.125 230.475 230.125 230.475 1.025 229.450 08:37A Chart for @LE7M Options for @LE7M
Aug 27 227.200 227.200 227.200 227.200 1.150 226.050 08:37A Chart for @LE7Q Options for @LE7Q
Oct 27 225.875 226.050 225.850 225.850 - 1.775 225.850s 08:37A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.000 90.625 90.700 -0.075 90.775 08:37A Chart for @HE6J Options for @HE6J
May 26 98.600 98.650 97.850 97.850 -0.550 98.400 08:37A Chart for @HE6K Options for @HE6K
Jun 26 107.050 107.350 106.300 106.400 - 0.650 107.050 08:37A Chart for @HE6M Options for @HE6M
Jul 26 109.800 110.225 109.250 109.300 - 0.500 109.800 08:37A Chart for @HE6N Options for @HE6N
Aug 26 109.400 109.700 108.975 109.025 - 0.350 109.375 08:37A Chart for @HE6Q Options for @HE6Q
Oct 26 93.400 93.550 93.100 93.200 -0.275 93.475 08:37A Chart for @HE6V Options for @HE6V
Dec 26 84.875 85.000 84.700 84.825 -0.225 85.050 08:37A Chart for @HE6Z Options for @HE6Z
Feb 27 87.275 87.300 87.000 87.100 -0.175 87.275 08:37A Chart for @HE7G Options for @HE7G
Apr 27 90.625 90.625 90.350 90.350 -0.275 90.625 08:37A Chart for @HE7J Options for @HE7J
May 27 93.300 93.300 93.300 93.300 0.050 93.350s 08:37A Chart for @HE7K Options for @HE7K
Jun 27 100.650 100.650 100.625 100.625 100.625 08:37A Chart for @HE7M Options for @HE7M
Jul 27 100.750 100.750 100.700 100.700 0.125 100.575 08:37A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 32oF
Humid: 79% Dew Pt: 35oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:36 Sunset: 7:43
As reported at Love Farms, MN at 8:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 65°F
Low: 36°F
Precip: 72%		 High: 53°F
Low: 33°F
Precip: 72%		 High: 53°F
Low: 33°F
Precip: 0%		 High: 54°F
Low: 34°F
Precip: 80%		 High: 69°F
Low: 50°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Moving Across the North Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday brings moderate snow to the Canadian Prairies and scattered showers across the North-Central U.S. » More DTN Weather Commentary
Posted at 5:31AM Wed Apr 8, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/08 05:42
DTN Midday Grain Comments 04/07 10:48
DTN Closing Grain Comments 04/07 13:56
DTN National HRS Index 04/07
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, April 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 7
USDA Daily Market Rates 04/08

DTN Livestock News
DTN Cattle Prices/Trends 04/08 08:15
DTN Early Word Livestock Comments 04/08 06:13
DTN Midday Livestock Comments 04/07 11:35
DTN Closing Livestock Comment 04/07 15:16
CME Feeder Cattle Index 04/07
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/08 08:20
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 444'4 -4'4
@S6K 1157'4 -0'6
@W6K 579'0 -19'0
@O6K 335'2 -6'0
Stocks
MSFT 383.3850 11.0950
WMT 122.9150 0.4250
XOM 151.3800 -12.5300
TWX


Quote Ticker
  • CORN (May 26) 444'4 -4'4 4/8/26   8:38 AM CST
  • CORN (Jul 26) 455'2 -4'6 4/8/26   8:38 AM CST
  • CORN (Sep 26) 458'6 -5'2 4/8/26   8:36 AM CST
  • CORN (Dec 26) 472'4 -5'4 4/8/26   8:38 AM CST
  • CORN (Mar 27) 484'6 -5'2 4/8/26   8:36 AM CST
  • CORN (May 27) 492'4 -4'6 4/8/26   8:35 AM CST
  • CORN (Jul 27) 496'2 -5'0 4/8/26   8:36 AM CST
  • SOYBEANS (May 26) 1157'6 -0'4 4/8/26   8:37 AM CST
  • SOYBEANS (Jul 26) 1173'6 -0'6 4/8/26   8:37 AM CST
  • SOYBEANS (Aug 26) 1169'0 -1'4 4/8/26   8:37 AM CST
  • SOYBEANS (Sep 26) 1148'0 -2'6 4/8/26   8:36 AM CST
  • SOYBEANS (Nov 26) 1148'0 -3'0 4/8/26   8:37 AM CST
  • SOYBEANS (Jan 27) 1157'4 -3'2 4/8/26   8:36 AM CST
  • SOYBEANS (Mar 27) 1153'0 -3'0 4/8/26   8:36 AM CST
  • SOYBEANS (May 27) 1155'6 -3'0 4/8/26   8:35 AM CST
  • SOYBEANS (Jul 27) 1161'2 -3'2 4/8/26   8:36 AM CST
  • SOYBEANS (Aug 27) 1156'4 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1113'6 -3'4 4/8/26   8:35 AM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (May 28) 1132'6 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1130'4 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1110'6 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1115'0 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3135 17 4/8/26   8:37 AM CST
  • SOYBEAN MEAL (Jul 26) 3130 19 4/8/26   8:37 AM CST
  • SOYBEAN MEAL (Aug 26) 3111 17 4/8/26   8:37 AM CST
  • SOYBEAN MEAL (Sep 26) 3083 16 4/8/26   8:37 AM CST
  • SOYBEAN MEAL (Oct 26) 3055 17 4/8/26   8:37 AM CST
  • SOYBEAN MEAL (Dec 26) 3089 18 4/8/26   8:37 AM CST
  • SOYBEAN MEAL (Jan 27) 3092 16 4/8/26   8:35 AM CST
  • SOYBEAN MEAL (Mar 27) 3082 18 4/8/26   8:35 AM CST
  • SOYBEAN MEAL (May 27) 3079 17 4/8/26   7:25 AM CST
  • SOYBEAN MEAL (Jul 27) 3100 20 4/8/26   8:30 AM CST
  • SOYBEAN MEAL (Aug 27) 3072 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3058 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3036 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3069 9 4/7/26   8:25 PM CST
  • SOYBEAN MEAL (Jan 28) 3070 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3065 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3083 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3104 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3102 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3094 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3094 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3177 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3177 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3197 4/7/26   1:15 PM CST
  • WHEAT (May 26) 579'0 -19'0 4/8/26   8:37 AM CST
  • WHEAT (Jul 26) 589'4 -18'6 4/8/26   8:37 AM CST
  • WHEAT (Sep 26) 603'0 -18'2 4/8/26   8:37 AM CST
  • WHEAT (Dec 26) 621'0 -17'6 4/8/26   8:37 AM CST
  • WHEAT (Mar 27) 636'0 -17'4 4/8/26   8:35 AM CST
  • WHEAT (May 27) 643'4 -17'2 4/8/26   8:35 AM CST
  • WHEAT (Jul 27) 640'0 -17'0 4/8/26   8:35 AM CST
  • LIVE CATTLE (Apr 26) 248.900 0.700 4/8/26   8:37 AM CST
  • LIVE CATTLE (Jun 26) 246.250 0.450 4/8/26   8:37 AM CST
  • LIVE CATTLE (Aug 26) 243.050 0.675 4/8/26   8:37 AM CST
  • LIVE CATTLE (Oct 26) 238.375 0.750 4/8/26   8:37 AM CST
  • LIVE CATTLE (Dec 26) 237.550 0.850 4/8/26   8:37 AM CST
  • LIVE CATTLE (Feb 27) 237.525 1.025 4/8/26   8:36 AM CST
  • LIVE CATTLE (Apr 27) 236.950 0.950 4/8/26   8:30 AM CST
  • LIVE CATTLE (Jun 27) 230.475 1.025 4/8/26   8:30 AM CST
  • LIVE CATTLE (Aug 27) 227.200 1.150 4/8/26   8:32 AM CST
  • LIVE CATTLE (Oct 27) 225.850 - 1.775 4/7/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.700 -0.075 4/8/26   8:37 AM CST
  • LEAN HOGS (May 26) 97.850 -0.550 4/8/26   8:32 AM CST
  • LEAN HOGS (Jun 26) 106.400 - 0.650 4/8/26   8:37 AM CST
  • LEAN HOGS (Jul 26) 109.300 - 0.500 4/8/26   8:37 AM CST
  • LEAN HOGS (Aug 26) 109.025 - 0.350 4/8/26   8:37 AM CST
  • LEAN HOGS (Oct 26) 93.200 -0.275 4/8/26   8:37 AM CST
  • LEAN HOGS (Dec 26) 84.825 -0.225 4/8/26   8:37 AM CST
  • LEAN HOGS (Feb 27) 87.100 -0.175 4/8/26   8:37 AM CST
  • LEAN HOGS (Apr 27) 90.350 -0.275 4/8/26   8:32 AM CST
  • LEAN HOGS (May 27) 93.300 0.050 4/7/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.625 4/8/26   8:33 AM CST
  • LEAN HOGS (Jul 27) 100.700 0.125 4/8/26   8:33 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'4
Change:  -4'4
Bid:  444'4
Ask:  444'6
Today's High:  447'2
Today's Low:  442'2
Volume:  172,653
Open:  447'0
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
8:36:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN