Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 451'6 7'0 444'6 11:20A Chart for @C6U Options for @C6U
Dec 26 472'0 475'6 470'0 475'4 8'0 467'4 11:20A Chart for @C6Z Options for @C6Z
Mar 27 487'0 491'2 485'6 491'2 8'2 483'0 11:20A Chart for @C7H Options for @C7H
May 27 495'6 499'6 494'2 499'6 8'0 491'6 11:20A Chart for @C7K Options for @C7K
Jul 27 500'2 504'0 498'4 504'0 7'2 496'6 11:20A Chart for @C7N Options for @C7N
Sep 27 487'6 489'0 486'0 489'0 4'6 484'2 11:20A Chart for @C7U Options for @C7U
Dec 27 492'2 494'6 491'0 494'4 4'4 490'0 11:20A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1231'0 1209'0 1229'4 25'0 1204'4 11:20A Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1220'4 1197'0 1219'2 25'6 1193'4 11:20A Chart for @S6U Options for @S6U
Nov 26 1210'0 1231'0 1207'4 1230'0 27'0 1203'0 11:20A Chart for @S6X Options for @S6X
Jan 27 1222'0 1244'4 1221'2 1243'4 26'6 1216'6 11:20A Chart for @S7F Options for @S7F
Mar 27 1226'0 1245'0 1224'0 1244'4 24'4 1220'0 11:20A Chart for @S7H Options for @S7H
May 27 1230'0 1248'2 1229'0 1248'0 22'6 1225'2 11:20A Chart for @S7K Options for @S7K
Jul 27 1230'4 1252'2 1230'4 1252'0 21'4 1230'4 11:20A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3212 3257 3199 3254 52 3202 11:20A Chart for @SM6Q Options for @SM6Q
Sep 26 3183 3239 3167 3237 66 3171 11:20A Chart for @SM6U Options for @SM6U
Oct 26 3162 3229 3146 3227 78 3149 11:20A Chart for @SM6V Options for @SM6V
Dec 26 3193 3268 3182 3266 81 3185 11:20A Chart for @SM6Z Options for @SM6Z
Jan 27 3213 3285 3199 3283 80 3203 11:20A Chart for @SM7F Options for @SM7F
Mar 27 3224 3294 3214 3293 74 3219 11:20A Chart for @SM7H Options for @SM7H
May 27 3244 3303 3232 3297 63 3234 11:20A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 673'0 677'2 -5'4 682'6 11:20A Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 690'4 695'2 -4'4 699'6 11:20A Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 705'4 710'0 -3'6 713'6 11:20A Chart for @W7H Options for @W7H
May 27 721'6 725'4 712'0 716'0 -3'0 719'0 11:20A Chart for @W7K Options for @W7K
Jul 27 718'0 721'2 709'6 713'6 -2'4 716'2 11:20A Chart for @W7N Options for @W7N
Sep 27 723'0 726'0 716'0 720'0 -1'6 721'6 11:20A Chart for @W7U Options for @W7U
Dec 27 734'0 736'2 728'0 730'0 -2'4 732'4 11:20A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.850 2.425 224.425 11:20A Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.500 219.825 223.475 2.775 220.700 11:20A Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.075 219.700 223.050 2.525 220.525 11:20A Chart for @LE6Z Options for @LE6Z
Feb 27 221.525 223.800 220.750 223.800 2.275 221.525 11:20A Chart for @LE7G Options for @LE7G
Apr 27 222.325 224.700 221.775 224.575 2.250 222.325 11:20A Chart for @LE7J Options for @LE7J
Jun 27 216.000 218.750 215.750 218.575 2.225 216.350 11:20A Chart for @LE7M Options for @LE7M
Aug 27 213.875 215.950 213.000 215.300 1.900 213.400 11:20A Chart for @LE7Q Options for @LE7Q
Oct 27 212.825 215.100 212.825 214.900 2.075 212.825 11:19A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.975 102.200 101.100 101.450 - 0.200 101.650 11:20A Chart for @HE6Q Options for @HE6Q
Oct 26 88.025 88.700 87.700 87.950 87.950 11:20A Chart for @HE6V Options for @HE6V
Dec 26 78.875 79.575 78.725 79.100 0.325 78.775 11:20A Chart for @HE6Z Options for @HE6Z
Feb 27 81.650 82.500 81.650 82.250 0.525 81.725 11:20A Chart for @HE7G Options for @HE7G
Apr 27 85.950 86.750 85.875 86.625 0.600 86.025 11:20A Chart for @HE7J Options for @HE7J
May 27 89.900 89.975 89.900 89.975 0.475 89.500 11:20A Chart for @HE7K Options for @HE7K
Jun 27 97.475 98.175 97.425 98.150 0.650 97.500 11:20A Chart for @HE7M Options for @HE7M
Jul 27 97.850 98.500 97.850 98.500 0.600 97.900 11:20A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 90% Dew Pt: 73oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:45 Sunset: 8:43
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 86°F
Low: 68°F
Precip: 40%		 High: 76°F
Low: 64°F
Precip: 0%		 High: 72°F
Low: 54°F
Precip: 0%		 High: 76°F
Low: 54°F
Precip: 0%		 High: 77°F
Low: 58°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Pushing Into Corn Belt Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:39AM Mon Jul 20, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/17 13:52
DTN National HRS Index 07/17
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Fri, July 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 17
USDA Daily Market Rates 07/20

DTN Livestock News
DTN Cattle Prices/Trends 07/20 06:35
DTN Early Word Livestock Comments 07/20 06:13
DTN Midday Livestock Comments 07/17 11:34
DTN Closing Livestock Comment 07/17 15:36
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/20 11:03
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 451'6 7'0
@S6Q 1229'4 25'0
@W6U 676'6 -6'0
@O6U 350'2 8'0
Stocks
MSFT 399.8900 6.0700
WMT 112.9000 - 1.3400
XOM 148.6100 1.2500
TWX


Quote Ticker
  • CORN (Sep 26) 451'6 7'0 7/20/26   11:20 AM CST
  • CORN (Dec 26) 475'4 8'0 7/20/26   11:20 AM CST
  • CORN (Mar 27) 491'2 8'2 7/20/26   11:20 AM CST
  • CORN (May 27) 499'6 8'0 7/20/26   11:20 AM CST
  • CORN (Jul 27) 504'0 7'2 7/20/26   11:19 AM CST
  • CORN (Sep 27) 489'0 4'6 7/20/26   11:19 AM CST
  • CORN (Dec 27) 494'4 4'4 7/20/26   11:19 AM CST
  • SOYBEANS (Aug 26) 1229'4 25'0 7/20/26   11:20 AM CST
  • SOYBEANS (Sep 26) 1219'2 25'6 7/20/26   11:20 AM CST
  • SOYBEANS (Nov 26) 1230'0 27'0 7/20/26   11:20 AM CST
  • SOYBEANS (Jan 27) 1243'4 26'6 7/20/26   11:20 AM CST
  • SOYBEANS (Mar 27) 1244'4 24'4 7/20/26   11:20 AM CST
  • SOYBEANS (May 27) 1248'0 22'6 7/20/26   11:19 AM CST
  • SOYBEANS (Jul 27) 1252'0 21'4 7/20/26   11:20 AM CST
  • SOYBEAN MEAL (Aug 26) 3254 52 7/20/26   11:20 AM CST
  • SOYBEAN MEAL (Sep 26) 3237 66 7/20/26   11:20 AM CST
  • SOYBEAN MEAL (Oct 26) 3227 78 7/20/26   11:20 AM CST
  • SOYBEAN MEAL (Dec 26) 3266 81 7/20/26   11:20 AM CST
  • SOYBEAN MEAL (Jan 27) 3283 80 7/20/26   11:19 AM CST
  • SOYBEAN MEAL (Mar 27) 3293 74 7/20/26   11:19 AM CST
  • SOYBEAN MEAL (May 27) 3297 63 7/20/26   11:16 AM CST
  • WHEAT (Sep 26) 677'2 -5'4 7/20/26   11:20 AM CST
  • WHEAT (Dec 26) 695'2 -4'4 7/20/26   11:19 AM CST
  • WHEAT (Mar 27) 710'0 -3'6 7/20/26   11:20 AM CST
  • WHEAT (May 27) 716'0 -3'0 7/20/26   11:19 AM CST
  • WHEAT (Jul 27) 713'6 -2'4 7/20/26   11:19 AM CST
  • WHEAT (Sep 27) 720'0 -1'6 7/20/26   10:57 AM CST
  • WHEAT (Dec 27) 730'0 -2'4 7/20/26   11:19 AM CST
  • LIVE CATTLE (Aug 26) 226.850 2.425 7/20/26   11:20 AM CST
  • LIVE CATTLE (Oct 26) 223.475 2.775 7/20/26   11:20 AM CST
  • LIVE CATTLE (Dec 26) 223.050 2.525 7/20/26   11:20 AM CST
  • LIVE CATTLE (Feb 27) 223.800 2.275 7/20/26   11:20 AM CST
  • LIVE CATTLE (Apr 27) 224.575 2.250 7/20/26   11:20 AM CST
  • LIVE CATTLE (Jun 27) 218.575 2.225 7/20/26   11:20 AM CST
  • LIVE CATTLE (Aug 27) 215.300 1.900 7/20/26   11:01 AM CST
  • LIVE CATTLE (Oct 27) 214.900 2.075 7/20/26   11:00 AM CST
  • LEAN HOGS (Aug 26) 101.450 - 0.200 7/20/26   11:20 AM CST
  • LEAN HOGS (Oct 26) 87.950 7/20/26   11:20 AM CST
  • LEAN HOGS (Dec 26) 79.100 0.325 7/20/26   11:20 AM CST
  • LEAN HOGS (Feb 27) 82.250 0.525 7/20/26   11:20 AM CST
  • LEAN HOGS (Apr 27) 86.625 0.600 7/20/26   11:20 AM CST
  • LEAN HOGS (May 27) 89.975 0.475 7/20/26   10:57 AM CST
  • LEAN HOGS (Jun 27) 98.150 0.650 7/20/26   11:18 AM CST
  • LEAN HOGS (Jul 27) 98.500 0.600 7/20/26   11:18 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'6
Change:  7'0
Bid:  451'6
Ask:  452'0
Today's High:  452'4
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
11:20:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN