Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 446'0 449'0 1'4 447'4 06:41A Chart for @C6U Options for @C6U
Dec 26 468'4 474'2 468'0 471'0 1'4 469'4 06:41A Chart for @C6Z Options for @C6Z
Mar 27 482'6 489'0 482'6 485'2 1'0 484'2 06:42A Chart for @C7H Options for @C7H
May 27 491'4 497'2 491'4 494'0 1'4 492'4 06:42A Chart for @C7K Options for @C7K
Jul 27 496'4 502'0 496'2 498'0 0'4 497'4 06:42A Chart for @C7N Options for @C7N
Sep 27 484'0 488'0 484'0 485'6 1'2 484'4 06:42A Chart for @C7U Options for @C7U
Dec 27 489'2 493'6 489'2 491'0 0'4 490'4 06:42A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1197'6 1205'4 3'2 1202'2 06:40A Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1197'2 1187'4 1194'4 2'2 1192'2 06:42A Chart for @S6U Options for @S6U
Nov 26 1200'4 1206'6 1196'6 1204'2 2'4 1201'6 06:41A Chart for @S6X Options for @S6X
Jan 27 1213'6 1220'6 1211'0 1217'6 2'0 1215'6 06:42A Chart for @S7F Options for @S7F
Mar 27 1218'0 1224'2 1215'0 1221'2 1'6 1219'4 06:42A Chart for @S7H Options for @S7H
May 27 1223'2 1229'4 1220'6 1227'0 2'0 1225'0 06:42A Chart for @S7K Options for @S7K
Jul 27 1229'0 1235'2 1227'0 1232'6 2'0 1230'6 06:42A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3189 3227 3180 3220 31 3189 06:42A Chart for @SM6Q Options for @SM6Q
Sep 26 3176 3211 3164 3205 29 3176 06:42A Chart for @SM6U Options for @SM6U
Oct 26 3164 3196 3153 3189 24 3165 06:42A Chart for @SM6V Options for @SM6V
Dec 26 3200 3229 3188 3223 23 3200 06:42A Chart for @SM6Z Options for @SM6Z
Jan 27 3216 3245 3206 3239 23 3216 06:42A Chart for @SM7F Options for @SM7F
Mar 27 3226 3255 3220 3251 22 3229 06:42A Chart for @SM7H Options for @SM7H
May 27 3223 3265 3223 3265 23 3242 06:42A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 671'4 682'2 4'6 677'4 06:42A Chart for @W6U Options for @W6U
Dec 26 691'6 712'2 686'4 696'4 4'4 692'0 06:42A Chart for @W6Z Options for @W6Z
Mar 27 702'4 722'4 698'2 708'4 5'0 703'4 06:42A Chart for @W7H Options for @W7H
May 27 705'4 725'2 703'4 712'4 4'6 707'6 06:42A Chart for @W7K Options for @W7K
Jul 27 703'0 720'4 701'6 708'6 3'2 705'4 06:42A Chart for @W7N Options for @W7N
Sep 27 710'6 725'0 709'0 715'0 3'0 712'0 06:42A Chart for @W7U Options for @W7U
Dec 27 722'0 735'4 721'0 727'0 2'6 724'2 06:42A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 07/15 Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 228.550 225.425 226.500 - 2.025 226.275s 07/15 Chart for @LE7G Options for @LE7G
Apr 27 228.900 228.950 225.875 226.625 - 2.100 226.675s 07/15 Chart for @LE7J Options for @LE7J
Jun 27 222.475 222.475 219.475 220.125 - 2.275 220.200s 07/15 Chart for @LE7M Options for @LE7M
Aug 27 218.550 218.950 216.800 216.925 - 2.450 216.900s 07/15 Chart for @LE7Q Options for @LE7Q
Oct 27 217.750 217.750 215.875 215.875 - 2.625 215.875s 07/15 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 07/15 Chart for @HE6N Options for @HE6N
Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 07/15 Chart for @HE6Q Options for @HE6Q
Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 07/15 Chart for @HE6V Options for @HE6V
Dec 26 75.075 77.450 74.950 77.350 2.550 77.375s 07/15 Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 80.625 78.500 80.500 2.175 80.500s 07/15 Chart for @HE7G Options for @HE7G
Apr 27 83.150 85.250 83.150 85.150 1.950 85.125s 07/15 Chart for @HE7J Options for @HE7J
May 27 87.375 89.000 87.375 88.975 2.025 89.000s 07/15 Chart for @HE7K Options for @HE7K
Jun 27 95.075 97.175 95.000 97.125 1.750 97.125s 07/15 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 97% Dew Pt: 71oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:42 Sunset: 8:46
As reported at Love Farms, MN at 6:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 87°F
Low: 72°F
Precip: 46%		 High: 88°F
Low: 70°F
Precip: 20%		 High: 85°F
Low: 71°F
Precip: 0%		 High: 84°F
Low: 63°F
Precip: 72%		 High: 88°F
Low: 69°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Heat Continues, But Showers Spreading North Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Wed Jul 15, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/15 14:00
DTN National HRS Index 07/15
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
USDA Daily Market Rates 07/16

DTN Livestock News
DTN Cattle Close/Trends 07/15 15:35
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/15 16:03
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/15 15:05
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 449'0 1'4
@S6Q 1205'4 3'2
@W6U 682'6 5'2
@O6U 358'0 3'2
Stocks
MSFT 395.6300 10.7000
WMT 112.5300 - 1.1700
XOM 144.5100 - 0.5800
TWX


Quote Ticker
  • CORN (Sep 26) 449'0 1'4 7/16/26   6:40 AM CST
  • CORN (Dec 26) 471'0 1'4 7/16/26   6:40 AM CST
  • CORN (Mar 27) 485'2 1'0 7/16/26   6:41 AM CST
  • CORN (May 27) 494'0 1'4 7/16/26   6:36 AM CST
  • CORN (Jul 27) 498'0 0'4 7/16/26   6:41 AM CST
  • CORN (Sep 27) 485'6 1'2 7/16/26   3:41 AM CST
  • CORN (Dec 27) 491'0 0'4 7/16/26   6:24 AM CST
  • SOYBEANS (Aug 26) 1205'4 3'2 7/16/26   6:40 AM CST
  • SOYBEANS (Sep 26) 1194'4 2'2 7/16/26   6:41 AM CST
  • SOYBEANS (Nov 26) 1204'2 2'4 7/16/26   6:40 AM CST
  • SOYBEANS (Jan 27) 1217'6 2'0 7/16/26   6:41 AM CST
  • SOYBEANS (Mar 27) 1221'2 1'6 7/16/26   6:41 AM CST
  • SOYBEANS (May 27) 1227'0 2'0 7/16/26   6:41 AM CST
  • SOYBEANS (Jul 27) 1232'6 2'0 7/16/26   6:19 AM CST
  • SOYBEAN MEAL (Aug 26) 3220 31 7/16/26   6:42 AM CST
  • SOYBEAN MEAL (Sep 26) 3205 29 7/16/26   6:42 AM CST
  • SOYBEAN MEAL (Oct 26) 3189 24 7/16/26   6:42 AM CST
  • SOYBEAN MEAL (Dec 26) 3223 23 7/16/26   6:42 AM CST
  • SOYBEAN MEAL (Jan 27) 3239 23 7/16/26   6:41 AM CST
  • SOYBEAN MEAL (Mar 27) 3251 22 7/16/26   6:41 AM CST
  • SOYBEAN MEAL (May 27) 3265 23 7/16/26   6:35 AM CST
  • WHEAT (Sep 26) 682'2 4'6 7/16/26   6:42 AM CST
  • WHEAT (Dec 26) 696'4 4'4 7/16/26   6:41 AM CST
  • WHEAT (Mar 27) 708'4 5'0 7/16/26   6:41 AM CST
  • WHEAT (May 27) 712'4 4'6 7/16/26   6:36 AM CST
  • WHEAT (Jul 27) 708'6 3'2 7/16/26   6:37 AM CST
  • WHEAT (Sep 27) 715'0 3'0 7/16/26   6:16 AM CST
  • WHEAT (Dec 27) 727'0 2'6 7/16/26   5:55 AM CST
  • LIVE CATTLE (Aug 26) 230.325 - 1.300 7/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.250 - 1.650 7/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.825 - 1.750 7/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.500 - 2.025 7/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.625 - 2.100 7/15/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.125 - 2.275 7/15/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 216.925 - 2.450 7/15/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 215.875 - 2.625 7/15/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 95.150 0.075 7/15/26   12:00 PM CST
  • LEAN HOGS (Aug 26) 100.350 1.875 7/15/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 86.625 2.350 7/15/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 77.350 2.550 7/15/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.500 2.175 7/15/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.150 1.950 7/15/26   1:04 PM CST
  • LEAN HOGS (May 27) 88.975 2.025 7/15/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 97.125 1.750 7/15/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'0
Change:  1'4
Bid:  448'6
Ask:  449'0
Today's High:  452'0
Today's Low:  446'0
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
6:40:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN