Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 456'2 457'2 -6'6 464'0 08:41A Chart for @C6U Options for @C6U
Dec 26 486'2 492'0 480'0 481'0 -6'4 487'4 08:41A Chart for @C6Z Options for @C6Z
Mar 27 501'6 507'2 495'6 496'6 -6'2 503'0 08:42A Chart for @C7H Options for @C7H
May 27 510'0 515'4 504'4 505'6 -6'0 511'6 08:42A Chart for @C7K Options for @C7K
Jul 27 513'2 518'0 508'2 509'2 -5'4 514'6 08:42A Chart for @C7N Options for @C7N
Sep 27 493'6 495'0 487'4 488'6 -4'6 493'4 08:42A Chart for @C7U Options for @C7U
Dec 27 497'0 499'0 491'0 493'2 -4'6 498'0 08:42A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1249'2 1232'4 1237'0 -0'4 1237'4 08:41A Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1242'2 1225'0 1230'0 -1'0 1231'0 08:42A Chart for @S6U Options for @S6U
Nov 26 1242'0 1255'0 1238'0 1242'0 -1'6 1243'6 08:41A Chart for @S6X Options for @S6X
Jan 27 1255'2 1268'0 1251'2 1256'0 -1'0 1257'0 08:42A Chart for @S7F Options for @S7F
Mar 27 1254'4 1266'4 1250'0 1255'0 -1'4 1256'4 08:42A Chart for @S7H Options for @S7H
May 27 1255'0 1267'6 1252'6 1257'2 -2'0 1259'2 08:42A Chart for @S7K Options for @S7K
Jul 27 1260'6 1269'4 1255'0 1259'4 -2'4 1262'0 08:42A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3306 3356 3295 3305 6 3299 08:42A Chart for @SM6Q Options for @SM6Q
Sep 26 3294 3343 3279 3289 1 3288 08:42A Chart for @SM6U Options for @SM6U
Oct 26 3276 3329 3265 3277 1 3276 08:42A Chart for @SM6V Options for @SM6V
Dec 26 3319 3373 3307 3318 - 1 3319 08:42A Chart for @SM6Z Options for @SM6Z
Jan 27 3344 3394 3330 3342 3342 08:42A Chart for @SM7F Options for @SM7F
Mar 27 3347 3400 3342 3351 2 3349 08:42A Chart for @SM7H Options for @SM7H
May 27 3352 3409 3352 3361 1 3360 08:42A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 666'2 667'2 -29'0 696'2 08:42A Chart for @W6U Options for @W6U
Dec 26 712'2 728'2 684'2 685'2 -28'4 713'6 08:42A Chart for @W6Z Options for @W6Z
Mar 27 728'0 743'2 700'4 701'4 -27'6 729'2 08:42A Chart for @W7H Options for @W7H
May 27 731'2 747'4 707'6 708'6 -26'2 735'0 08:42A Chart for @W7K Options for @W7K
Jul 27 727'0 739'2 703'0 704'2 -25'2 729'4 08:42A Chart for @W7N Options for @W7N
Sep 27 732'0 740'6 708'0 708'2 -24'4 732'6 08:42A Chart for @W7U Options for @W7U
Dec 27 741'2 747'4 718'4 719'4 -21'6 741'2 08:42A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 226.475 225.575 226.250 0.850 225.400 08:42A Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 222.625 221.475 222.250 0.875 221.375 08:42A Chart for @LE6V Options for @LE6V
Dec 26 220.950 221.950 220.750 221.750 1.075 220.675 08:42A Chart for @LE6Z Options for @LE6Z
Feb 27 221.850 222.850 221.800 222.650 1.050 221.600 08:42A Chart for @LE7G Options for @LE7G
Apr 27 223.825 224.400 223.550 224.300 0.975 223.325 08:42A Chart for @LE7J Options for @LE7J
Jun 27 218.100 218.625 218.100 218.475 0.950 217.525 08:42A Chart for @LE7M Options for @LE7M
Aug 27 215.675 215.750 215.675 215.700 0.875 214.825 08:42A Chart for @LE7Q Options for @LE7Q
Oct 27 215.300 215.300 215.000 215.000 0.625 214.375 08:41A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.100 102.175 102.075 102.150 102.150 08:42A Chart for @HE6Q Options for @HE6Q
Oct 26 88.900 88.950 88.550 88.775 -0.125 88.900 08:42A Chart for @HE6V Options for @HE6V
Dec 26 80.050 80.175 79.700 80.150 0.025 80.125 08:42A Chart for @HE6Z Options for @HE6Z
Feb 27 83.150 83.225 82.900 83.200 0.050 83.150 08:42A Chart for @HE7G Options for @HE7G
Apr 27 87.550 87.675 87.325 87.600 0.050 87.550 08:42A Chart for @HE7J Options for @HE7J
May 27 90.675 90.675 90.675 90.675 90.675 08:42A Chart for @HE7K Options for @HE7K
Jun 27 98.875 99.000 98.700 98.925 0.025 98.900 08:42A Chart for @HE7M Options for @HE7M
Jul 27 99.275 99.275 99.175 99.175 -0.100 99.275 08:42A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:49 Sunset: 8:39
As reported at Love Farms, MN at 8:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 77°F
Low: 61°F
Precip: 0%		 High: 85°F
Low: 65°F
Precip: 0%		 High: 88°F
Low: 72°F
Precip: 28%		 High: 91°F
Low: 72°F
Precip: 40%		 High: 87°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers for Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain possible around Carolinas. Severe weather possible for Canadian Prairies, Red River Valley. » More DTN Weather Commentary
Posted at 5:32AM Fri Jul 24, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/24 05:45
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/23 13:55
DTN National HRS Index 07/23
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/23 09:01
FARM MARKET NEWS - CORN REPORT FOR Thu, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 23
USDA Daily Market Rates 07/24

DTN Livestock News
DTN Cattle Prices/Trends 07/24 08:45
DTN Early Word Livestock Comments 07/24 06:06
DTN Midday Livestock Comments 07/23 11:52
DTN Closing Livestock Comment 07/23 15:26
CME Feeder Cattle Index 07/23
Weekly Beef Export Sales 07/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/24 08:20
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 457'2 -6'6
@S6Q 1237'0 -0'4
@W6U 668'2 -28'0
@O6U 329'0 -3'4
Stocks
MSFT 385.9100 4.3300
WMT 108.1700 - 0.2300
XOM 157.0000 0.1100
TWX


Quote Ticker
  • CORN (Sep 26) 457'2 -6'6 7/24/26   8:41 AM CST
  • CORN (Dec 26) 481'0 -6'4 7/24/26   8:41 AM CST
  • CORN (Mar 27) 496'6 -6'2 7/24/26   8:42 AM CST
  • CORN (May 27) 505'6 -6'0 7/24/26   8:42 AM CST
  • CORN (Jul 27) 509'2 -5'4 7/24/26   8:42 AM CST
  • CORN (Sep 27) 488'6 -4'6 7/24/26   8:42 AM CST
  • CORN (Dec 27) 493'2 -4'6 7/24/26   8:42 AM CST
  • SOYBEANS (Aug 26) 1237'0 -0'4 7/24/26   8:41 AM CST
  • SOYBEANS (Sep 26) 1230'0 -1'0 7/24/26   8:42 AM CST
  • SOYBEANS (Nov 26) 1242'0 -1'6 7/24/26   8:41 AM CST
  • SOYBEANS (Jan 27) 1256'0 -1'0 7/24/26   8:42 AM CST
  • SOYBEANS (Mar 27) 1255'0 -1'4 7/24/26   8:42 AM CST
  • SOYBEANS (May 27) 1257'2 -2'0 7/24/26   8:42 AM CST
  • SOYBEANS (Jul 27) 1259'4 -2'4 7/24/26   8:41 AM CST
  • SOYBEAN MEAL (Aug 26) 3305 6 7/24/26   8:42 AM CST
  • SOYBEAN MEAL (Sep 26) 3289 1 7/24/26   8:41 AM CST
  • SOYBEAN MEAL (Oct 26) 3277 1 7/24/26   8:41 AM CST
  • SOYBEAN MEAL (Dec 26) 3318 - 1 7/24/26   8:42 AM CST
  • SOYBEAN MEAL (Jan 27) 3342 7/24/26   8:41 AM CST
  • SOYBEAN MEAL (Mar 27) 3351 2 7/24/26   8:41 AM CST
  • SOYBEAN MEAL (May 27) 3361 1 7/24/26   8:41 AM CST
  • WHEAT (Sep 26) 667'2 -29'0 7/24/26   8:42 AM CST
  • WHEAT (Dec 26) 685'2 -28'4 7/24/26   8:42 AM CST
  • WHEAT (Mar 27) 701'4 -27'6 7/24/26   8:42 AM CST
  • WHEAT (May 27) 708'6 -26'2 7/24/26   8:42 AM CST
  • WHEAT (Jul 27) 704'2 -25'2 7/24/26   8:42 AM CST
  • WHEAT (Sep 27) 708'2 -24'4 7/24/26   8:40 AM CST
  • WHEAT (Dec 27) 719'4 -21'6 7/24/26   8:39 AM CST
  • LIVE CATTLE (Aug 26) 226.250 0.850 7/24/26   8:42 AM CST
  • LIVE CATTLE (Oct 26) 222.250 0.875 7/24/26   8:42 AM CST
  • LIVE CATTLE (Dec 26) 221.750 1.075 7/24/26   8:42 AM CST
  • LIVE CATTLE (Feb 27) 222.650 1.050 7/24/26   8:41 AM CST
  • LIVE CATTLE (Apr 27) 224.300 0.975 7/24/26   8:41 AM CST
  • LIVE CATTLE (Jun 27) 218.475 0.950 7/24/26   8:41 AM CST
  • LIVE CATTLE (Aug 27) 215.700 0.875 7/24/26   8:39 AM CST
  • LIVE CATTLE (Oct 27) 215.000 0.625 7/24/26   8:31 AM CST
  • LEAN HOGS (Aug 26) 102.150 7/24/26   8:42 AM CST
  • LEAN HOGS (Oct 26) 88.775 -0.125 7/24/26   8:42 AM CST
  • LEAN HOGS (Dec 26) 80.150 0.025 7/24/26   8:41 AM CST
  • LEAN HOGS (Feb 27) 83.200 0.050 7/24/26   8:41 AM CST
  • LEAN HOGS (Apr 27) 87.600 0.050 7/24/26   8:40 AM CST
  • LEAN HOGS (May 27) 90.675 7/24/26   8:30 AM CST
  • LEAN HOGS (Jun 27) 98.925 0.025 7/24/26   8:38 AM CST
  • LEAN HOGS (Jul 27) 99.175 -0.100 7/24/26   8:36 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  457'2
Change:  -6'6
Bid:  457'2
Ask:  457'4
Today's High:  468'0
Today's Low:  456'2
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
8:41:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN