Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 411'2 411'2 -6'0 411'4s 03:17P Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 419'2 419'4 -5'4 419'6s 03:05P Chart for @C6U Options for @C6U
Dec 26 445'0 445'4 439'0 439'0 -4'4 439'4s 03:21P Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'2 453'4 453'6 -3'6 454'0s 03:06P Chart for @C7H Options for @C7H
May 27 467'2 468'0 462'6 462'6 -3'4 463'0s 03:07P Chart for @C7K Options for @C7K
Jul 27 472'4 474'4 469'0 469'4 -3'4 469'4s 03:07P Chart for @C7N Options for @C7N
Sep 27 466'4 467'0 461'4 461'4 -4'0 462'0s 03:07P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1115'0 1115'4 -7'0 1115'6s 02:59P Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1121'6 1122'6 -5'6 1122'4s 03:17P Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1125'2 1126'0 -2'4 1126'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1140'4 1141'4 -1'2 1141'4s 02:32P Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1154'4 1156'0 -0'6 1155'6s 02:30P Chart for @S7F Options for @S7F
Mar 27 1164'4 1169'0 1161'0 1162'6 -0'2 1163'0s 02:31P Chart for @S7H Options for @S7H
May 27 1171'0 1175'4 1168'2 1169'6 0'0 1170'6s 01:30P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3035 2996 3000 - 15 2998s 03:21P Chart for @SM6N Options for @SM6N
Aug 26 3013 3033 2996 3001 - 14 2999s 03:05P Chart for @SM6Q Options for @SM6Q
Sep 26 3009 3027 2995 3003 - 9 2999s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3000 3015 2991 3001 - 2 2998s 02:38P Chart for @SM6V Options for @SM6V
Dec 26 3026 3049 3024 3037 1 3034s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3047 3067 3044 3057 1 3055s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3089 3095 3080 3091 3089s 01:30P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 596'0 597'0 -8'2 597'4s 01:20P Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 604'4 607'0 -6'4 607'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 630'2 636'0 621'4 623'2 -6'2 624'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 644'2 649'6 636'0 637'2 -6'2 638'0s 01:30P Chart for @W7H Options for @W7H
May 27 652'6 657'4 645'2 646'2 -6'2 646'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 659'4 662'2 650'6 651'0 -6'2 651'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 668'4 672'4 662'0 662'4 -6'0 662'4s 02:30P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 02:51P Chart for @LE6Z Options for @LE6Z
Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 02:52P Chart for @LE7G Options for @LE7G
Apr 27 240.250 241.875 239.275 241.000 1.525 240.575s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 233.400 234.900 232.800 234.400 1.550 233.975s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 229.750 231.125 229.275 230.600 1.525 230.300s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 02:30P Chart for @HE6N Options for @HE6N
Aug 26 96.725 97.225 96.100 96.700 96.725s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 74.350 74.475 73.450 73.650 -0.725 73.675s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.175 78.200 77.300 77.450 -0.700 77.475s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.850 82.900 82.075 82.125 -0.700 82.150s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.300 86.375 85.975 86.050 -0.300 86.075s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.600 94.800 94.100 94.175 -0.525 94.200s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 42% Dew Pt: 50oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:27 Sunset: 8:53
As reported at Love Farms, MN at 3:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 75°F
Low: 54°F
Precip: 0%		 High: 75°F
Low: 55°F
Precip: 57%		 High: 77°F
Low: 60°F
Precip: 62%		 High: 73°F
Low: 56°F
Precip: 0%		 High: 73°F
Low: 55°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Across South, Plains System Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:02PM Mon Jun 22, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/22 05:52
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/22 13:49
DTN National HRS Index 06/19
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Mon, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 22
USDA Daily Market Rates 06/22

DTN Livestock News
DTN Cattle Prices/Trends 06/22 12:10
DTN Early Word Livestock Comments 06/22 06:16
DTN Midday Livestock Comments 06/22 11:48
DTN Closing Livestock Comment 06/22 15:24
CME Feeder Cattle Index 06/18
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/22 15:10
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 411'2 -6'0
@S6N 1115'4 -7'0
@W6N 597'0 -8'2
@O6N 302'4 -9'4
Stocks
MSFT 367.3400 -12.0600
WMT 117.1800
XOM 138.4700 0.6600
TWX


Quote Ticker
  • CORN (Jul 26) 411'2 -6'0 6/22/26   1:19 PM CST
  • CORN (Sep 26) 419'4 -5'4 6/22/26   1:19 PM CST
  • CORN (Dec 26) 439'0 -4'4 6/22/26   1:19 PM CST
  • CORN (Mar 27) 453'6 -3'6 6/22/26   1:19 PM CST
  • CORN (May 27) 462'6 -3'4 6/22/26   1:19 PM CST
  • CORN (Jul 27) 469'4 -3'4 6/22/26   1:19 PM CST
  • CORN (Sep 27) 461'4 -4'0 6/22/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1115'4 -7'0 6/22/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1122'6 -5'6 6/22/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1126'0 -2'4 6/22/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1141'4 -1'2 6/22/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1156'0 -0'6 6/22/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1162'6 -0'2 6/22/26   1:19 PM CST
  • SOYBEANS (May 27) 1169'6 0'0 6/22/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3000 - 15 6/22/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3001 - 14 6/22/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3003 - 9 6/22/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3001 - 2 6/22/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3037 1 6/22/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3057 1 6/22/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3091 6/22/26   1:19 PM CST
  • WHEAT (Jul 26) 597'0 -8'2 6/22/26   1:19 PM CST
  • WHEAT (Sep 26) 607'0 -6'4 6/22/26   1:19 PM CST
  • WHEAT (Dec 26) 623'2 -6'2 6/22/26   1:19 PM CST
  • WHEAT (Mar 27) 637'2 -6'2 6/22/26   1:19 PM CST
  • WHEAT (May 27) 646'2 -6'2 6/22/26   1:17 PM CST
  • WHEAT (Jul 27) 651'0 -6'2 6/22/26   1:18 PM CST
  • WHEAT (Sep 27) 662'4 -6'0 6/22/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 255.900 1.025 6/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.675 0.725 6/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 241.375 1.025 6/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.525 1.200 6/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.975 1.275 6/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 241.000 1.525 6/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 234.400 1.550 6/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 230.600 1.525 6/22/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.600 -0.375 6/22/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.700 6/22/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.875 -0.475 6/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.650 -0.725 6/22/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.450 -0.700 6/22/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.125 -0.700 6/22/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.050 -0.300 6/22/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 94.175 -0.525 6/22/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'2
Change:  -6'0
Bid:  411'2
Ask:  411'2
Today's High:  418'0
Today's Low:  411'2
Volume:  152,303
Open:  417'4
Settle:  411'4s
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN