Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 442'0 442'4 -7'6 442'2s 05:23P Chart for @C6H Options for @C6H
May 26 458'2 459'0 450'2 450'6 -7'4 450'6s 05:28P Chart for @C6K Options for @C6K
Jul 26 464'2 464'6 456'4 457'2 -7'2 457'0s 05:04P Chart for @C6N Options for @C6N
Sep 26 458'0 458'0 451'2 451'6 -6'6 451'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 467'6 468'2 462'4 463'0 -5'4 463'0s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'2 475'4 476'0 -5'2 476'0s 05:05P Chart for @C7H Options for @C7H
May 27 488'0 488'0 482'2 482'6 -5'2 482'6s 05:02P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1060'4 1063'4 1049'0 1049'4 -9'2 1049'4s 04:49P Chart for @S6F Options for @S6F
Mar 26 1075'0 1077'4 1063'0 1063'6 -9'0 1063'4s 05:24P Chart for @S6H Options for @S6H
May 26 1086'2 1089'0 1075'0 1075'2 -9'0 1075'2s 05:04P Chart for @S6K Options for @S6K
Jul 26 1097'4 1100'0 1087'0 1088'0 -8'2 1087'2s 04:45P Chart for @S6N Options for @S6N
Aug 26 1091'2 1097'0 1084'4 1085'6 -7'6 1084'6s 01:23P Chart for @S6Q Options for @S6Q
Sep 26 1078'2 1082'4 1071'0 1072'2 -6'4 1071'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1083'0 1086'6 1075'4 1076'2 -6'4 1075'6s 04:57P Chart for @S6X Options for @S6X
Jan 27 1092'6 1095'4 1085'6 1086'4 -7'0 1085'2s 05:12P Chart for @S7F Options for @S7F
Mar 27 1093'6 1095'2 1085'4 1086'2 -6'0 1085'6s 01:30P Chart for @S7H Options for @S7H
May 27 1091'6 1093'6 1091'6 1092'6 -6'2 1089'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1097'0 1097'6 1097'0 1097'6 -5'6 1094'6s 01:23P Chart for @S7N Options for @S7N
Aug 27 1088'6 -4'6 1086'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1067'0 -4'2 1070'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1070'0 1070'0 1069'0 1069'0 -4'0 1068'4s 04:45P Chart for @S7X Options for @S7X
Jan 28 1077'4 -4'0 1077'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1075'4 -4'0 1075'4s 01:20P Chart for @S8H Options for @S8H
May 28 1078'4 -4'0 1078'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1087'4 -4'0 1087'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1080'2 -4'0 1080'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1060'2 -4'0 1060'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 -4'0 1061'2s 01:20P Chart for @S8X Options for @S8X
Jul 29 1080'4 -4'0 1080'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1066'2 -4'0 1066'2s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3042 3050 2982 2984 - 49 2988s 05:17P Chart for @SM6F Options for @SM6F
Mar 26 3085 3087 3032 3035 - 41 3033s 05:10P Chart for @SM6H Options for @SM6H
May 26 3117 3120 3072 3073 - 34 3073s 02:30P Chart for @SM6K Options for @SM6K
Jul 26 3160 3168 3123 3125 - 30 3125s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3172 3179 3136 3137 - 30 3138s 02:31P Chart for @SM6Q Options for @SM6Q
Sep 26 3177 3186 3141 3144 - 31 3143s 01:23P Chart for @SM6U Options for @SM6U
Oct 26 3182 3187 3143 3144 - 32 3144s 01:23P Chart for @SM6V Options for @SM6V
Dec 26 3221 3225 3180 3183 - 32 3181s 01:23P Chart for @SM6Z Options for @SM6Z
Jan 27 3241 3241 3199 3199 - 32 3199s 01:23P Chart for @SM7F Options for @SM7F
Mar 27 3229 3229 3216 3218 - 29 3217s 01:23P Chart for @SM7H Options for @SM7H
May 27 3235 3243 3235 3243 - 28 3238s 01:23P Chart for @SM7K Options for @SM7K
Jul 27 3304 - 27 3267s 01:23P Chart for @SM7N Options for @SM7N
Aug 27 3304 - 27 3267s 01:23P Chart for @SM7Q Options for @SM7Q
Sep 27 3280 - 26 3258s 01:23P Chart for @SM7U Options for @SM7U
Oct 27 3243 - 25 3240s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3284 - 24 3261s 01:23P Chart for @SM7Z Options for @SM7Z
Jan 28 3277 - 24 3277s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3292 - 24 3292s 01:20P Chart for @SM8H Options for @SM8H
May 28 3312 - 24 3312s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3321 - 24 3321s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3319 - 24 3319s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3310 - 24 3310s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3321 - 24 3321s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3341 - 24 3341s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3401 - 24 3401s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3401 - 24 3401s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3421 - 24 3421s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'0 521'0 512'0 512'6 -6'0 513'0s 05:16P Chart for @W6H Options for @W6H
May 26 529'6 532'6 523'6 524'0 -6'0 524'6s 04:45P Chart for @W6K Options for @W6K
Jul 26 541'6 544'0 536'0 536'6 -5'2 537'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 555'2 557'0 550'0 550'4 -4'6 551'4s 04:45P Chart for @W6U Options for @W6U
Dec 26 574'0 575'4 568'4 569'2 -4'2 570'2s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 589'4 590'2 585'0 586'6 -4'0 586'2s 01:23P Chart for @W7H Options for @W7H
May 27 594'0 595'2 594'0 595'2 -4'0 595'0s 01:23P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 224.425 225.450 223.225 224.250 0.025 224.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 220.950 222.125 219.825 221.025 0.275 220.950s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 220.025 221.100 218.750 220.175 0.425 219.950s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 219.975 221.150 218.825 220.075 0.500 220.000s 02:31P Chart for @LE6Z Options for @LE6Z
Feb 27 218.975 220.650 218.850 219.525 0.450 219.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.825 220.000 217.825 218.800 0.450 218.675s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 212.225 212.250 211.925 211.925 0.750 212.175s 02:30P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.850 85.225 84.250 84.550 -0.050 84.475s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.650 90.250 89.250 89.600 -0.075 89.400s 01:05P Chart for @HE6J Options for @HE6J
May 26 93.850 94.025 93.375 93.375 0.025 93.450s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.275 102.950 101.900 102.550 0.100 102.425s 02:31P Chart for @HE6M Options for @HE6M
Jul 26 103.400 103.925 103.300 103.675 0.275 103.575s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 102.250 102.925 101.950 102.750 0.375 102.700s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 86.000 86.525 86.000 86.475 0.300 86.475s 02:31P Chart for @HE6V Options for @HE6V
Dec 26 77.375 77.650 77.350 77.625 0.175 77.600s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 80.400 80.400 79.975 80.150 0.125 80.125s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.550 83.550 83.175 83.175 0.125 83.300s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.675 0.125 86.675s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.500 0.125 94.500s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 5oF Feels Like: -13oF
Humid: 80% Dew Pt: 0oF
Barom: 30.39 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:41 Sunset: 4:40
As reported at Love Farms, MN at 5:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 7°F
Low: 2°F
Precip: 0%		 High: 29°F
Low: 2°F
Precip: 64%		 High: 29°F
Low: 5°F
Precip: 73%		 High: 13°F
Low: -1°F
Precip: 0%		 High: 17°F
Low: 10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper System Enters North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A clipper system from southern Canada will dig southeast into parts of Minnesota, Wisconsin, and Michigan on Tuesday. » More DTN Weather Commentary
Posted at 11:54AM Mon Dec 29, 2025 CST

DTN Grain News
DTN Early Word Grains 12/29 05:46
DTN Midday Grain Comments 12/29 10:45
DTN Closing Grain Comments 12/29 14:19
DTN National HRS Index 12/26
Portland Grain Review 12/23
DTN Weather Trend Indicators 12/29 05:47
FARM MARKET NEWS - CORN REPORT FOR Mon, December 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 29
USDA Daily Market Rates 12/29

DTN Livestock News
DTN Cattle Close/Trends 12/29 15:35
DTN Early Word Livestock Comments 12/29 06:05
DTN Midday Livestock Comments 12/29 11:47
DTN Closing Livestock Comment 12/29 15:56
CME Feeder Cattle Index 12/29
USDA Hogs & Pigs Report 12/23 14:43
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/29 15:30
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C6H 442'4 -7'6
@S6F 1049'4 -9'2
@W6H 512'6 -6'0
@O6H 305'6 -2'6
Stocks
MSFT 487.1000 - 0.6100
WMT 112.5300 0.7900
XOM 120.5300 1.4200
TWX


Quote Ticker
  • CORN (Mar 26) 442'4 -7'6 12/29/25   1:19 PM CST
  • CORN (May 26) 450'6 -7'4 12/29/25   1:19 PM CST
  • CORN (Jul 26) 457'2 -7'2 12/29/25   1:19 PM CST
  • CORN (Sep 26) 451'6 -6'6 12/29/25   1:19 PM CST
  • CORN (Dec 26) 463'0 -5'4 12/29/25   1:19 PM CST
  • CORN (Mar 27) 476'0 -5'2 12/29/25   1:19 PM CST
  • CORN (May 27) 482'6 -5'2 12/29/25   1:17 PM CST
  • SOYBEANS (Jan 26) 1049'4 -9'2 12/29/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1063'6 -9'0 12/29/25   1:19 PM CST
  • SOYBEANS (May 26) 1075'2 -9'0 12/29/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1088'0 -8'2 12/29/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1085'6 -7'6 12/29/25   1:18 PM CST
  • SOYBEANS (Sep 26) 1072'2 -6'4 12/29/25   1:17 PM CST
  • SOYBEANS (Nov 26) 1076'2 -6'4 12/29/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1086'4 -7'0 12/29/25   1:19 PM CST
  • SOYBEANS (Mar 27) 1086'2 -6'0 12/29/25   1:15 PM CST
  • SOYBEANS (May 27) 1092'6 -6'2 12/29/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1097'6 -5'6 12/29/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1088'6 -4'6 12/29/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1067'0 -4'2 12/29/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1069'0 -4'0 12/29/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1077'4 -4'0 12/29/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1075'4 -4'0 12/29/25   1:15 PM CST
  • SOYBEANS (May 28) 1078'4 -4'0 12/29/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1087'4 -4'0 12/29/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1080'2 -4'0 12/29/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1060'2 -4'0 12/29/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 -4'0 12/29/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1080'4 -4'0 12/29/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1066'2 -4'0 12/29/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 2984 - 49 12/29/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3035 - 41 12/29/25   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3073 - 34 12/29/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3125 - 30 12/29/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3137 - 30 12/29/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3144 - 31 12/29/25   1:18 PM CST
  • SOYBEAN MEAL (Oct 26) 3144 - 32 12/29/25   1:17 PM CST
  • SOYBEAN MEAL (Dec 26) 3183 - 32 12/29/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3199 - 32 12/29/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3218 - 29 12/29/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3243 - 28 12/29/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3304 - 27 12/29/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3304 - 27 12/29/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3280 - 26 12/29/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3243 - 25 12/29/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3284 - 24 12/29/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3277 - 24 12/29/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3292 - 24 12/29/25   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3312 - 24 12/29/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3321 - 24 12/29/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3319 - 24 12/29/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3310 - 24 12/29/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3321 - 24 12/29/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3341 - 24 12/29/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3401 - 24 12/29/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3401 - 24 12/29/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3421 - 24 12/29/25   1:15 PM CST
  • WHEAT (Mar 26) 512'6 -6'0 12/29/25   1:19 PM CST
  • WHEAT (May 26) 524'0 -6'0 12/29/25   1:19 PM CST
  • WHEAT (Jul 26) 536'6 -5'2 12/29/25   1:19 PM CST
  • WHEAT (Sep 26) 550'4 -4'6 12/29/25   1:19 PM CST
  • WHEAT (Dec 26) 569'2 -4'2 12/29/25   1:19 PM CST
  • WHEAT (Mar 27) 586'6 -4'0 12/29/25   1:15 PM CST
  • WHEAT (May 27) 595'2 -4'0 12/29/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 229.300 - 0.925 12/29/25   1:03 PM CST
  • LIVE CATTLE (Feb 26) 229.025 - 0.675 12/29/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.550 - 0.175 12/29/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 224.250 0.025 12/29/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 221.025 0.275 12/29/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 220.175 0.425 12/29/25   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.075 0.500 12/29/25   1:04 PM CST
  • LIVE CATTLE (Feb 27) 219.525 0.450 12/29/25   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.800 0.450 12/29/25   1:04 PM CST
  • LIVE CATTLE (Jun 27) 211.925 0.750 12/29/25   1:01 PM CST
  • LEAN HOGS (Feb 26) 84.550 -0.050 12/29/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.600 -0.075 12/29/25   1:04 PM CST
  • LEAN HOGS (May 26) 93.375 0.025 12/29/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 102.550 0.100 12/29/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.675 0.275 12/29/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 102.750 0.375 12/29/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 86.475 0.300 12/29/25   1:04 PM CST
  • LEAN HOGS (Dec 26) 77.625 0.175 12/29/25   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.150 0.125 12/29/25   1:03 PM CST
  • LEAN HOGS (Apr 27) 83.175 0.125 12/29/25   1:00 PM CST
  • LEAN HOGS (May 27) 86.675 0.125 12/29/25   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.500 0.125 12/29/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  442'4
Change:  -7'6
Bid:  442'2
Ask:  442'2
Today's High:  451'0
Today's Low:  442'0
Volume:  148,670
Open:  450'0
Settle:  442'2s
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN