Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 406'4 403'6 406'4 -0'4 407'0 02:44A Chart for @C6N Options for @C6N
Sep 26 415'0 415'4 412'2 415'4 -0'2 415'6 02:44A Chart for @C6U Options for @C6U
Dec 26 433'6 435'0 431'4 434'6 0'0 434'6 02:44A Chart for @C6Z Options for @C6Z
Mar 27 448'6 449'4 446'2 449'4 0'0 449'4 02:44A Chart for @C7H Options for @C7H
May 27 457'6 458'2 455'2 458'2 0'0 458'2 02:44A Chart for @C7K Options for @C7K
Jul 27 463'6 464'4 461'4 464'4 0'0 464'4 02:44A Chart for @C7N Options for @C7N
Sep 27 459'6 460'6 457'4 459'6 -0'2 460'0 02:44A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1111'2 1104'4 1111'0 2'2 1108'6 02:44A Chart for @S6N Options for @S6N
Aug 26 1115'0 1119'0 1112'2 1119'0 2'2 1116'6 02:45A Chart for @S6Q Options for @S6Q
Sep 26 1118'4 1122'4 1115'2 1122'4 2'4 1120'0 02:44A Chart for @S6U Options for @S6U
Nov 26 1133'4 1137'6 1130'0 1137'2 2'2 1135'0 02:44A Chart for @S6X Options for @S6X
Jan 27 1148'2 1151'4 1144'0 1151'2 2'2 1149'0 02:44A Chart for @S7F Options for @S7F
Mar 27 1154'4 1156'6 1149'6 1156'6 1'4 1155'2 02:44A Chart for @S7H Options for @S7H
May 27 1160'0 1161'6 1156'6 1161'0 -1'0 1162'0 02:44A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3045 3065 3041 3063 27 3036 02:44A Chart for @SM6N Options for @SM6N
Aug 26 3033 3047 3025 3047 27 3020 02:44A Chart for @SM6Q Options for @SM6Q
Sep 26 2994 3015 2994 3015 25 2990 02:44A Chart for @SM6U Options for @SM6U
Oct 26 2979 2995 2976 2995 23 2972 02:44A Chart for @SM6V Options for @SM6V
Dec 26 3003 3024 3003 3024 23 3001 02:44A Chart for @SM6Z Options for @SM6Z
Jan 27 3023 3035 3018 3035 21 3014 02:44A Chart for @SM7F Options for @SM7F
Mar 27 3053 3066 3050 3066 19 3047 02:44A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 587'6 584'0 586'4 0'6 585'6 02:44A Chart for @W6N Options for @W6N
Sep 26 595'2 598'2 594'2 596'6 0'6 596'0 02:44A Chart for @W6U Options for @W6U
Dec 26 612'4 615'0 611'2 614'0 1'2 612'6 02:44A Chart for @W6Z Options for @W6Z
Mar 27 627'4 630'0 627'0 629'0 1'0 628'0 02:44A Chart for @W7H Options for @W7H
May 27 637'4 638'6 636'2 637'4 0'2 637'2 02:44A Chart for @W7K Options for @W7K
Jul 27 642'2 644'0 641'4 643'6 1'0 642'6 02:44A Chart for @W7N Options for @W7N
Sep 27 652'6 654'4 651'4 654'2 1'2 653'0 02:44A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 06/24 Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 06/24 Chart for @LE6Q Options for @LE6Q
Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 06/24 Chart for @LE6V Options for @LE6V
Dec 26 239.425 241.125 238.650 240.050 0.750 239.850s 06/24 Chart for @LE6Z Options for @LE6Z
Feb 27 239.750 241.625 239.250 240.650 0.950 240.475s 06/24 Chart for @LE7G Options for @LE7G
Apr 27 240.000 241.900 239.275 240.975 1.275 240.850s 06/24 Chart for @LE7J Options for @LE7J
Jun 27 233.650 235.425 232.675 234.450 1.325 234.350s 06/24 Chart for @LE7M Options for @LE7M
Aug 27 229.725 231.775 229.725 230.750 1.200 230.675s 06/24 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.225 94.375 93.600 93.700 -0.375 93.850s 06/24 Chart for @HE6N Options for @HE6N
Aug 26 97.150 97.900 96.450 96.575 -0.525 96.700s 06/24 Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.800 80.775 80.775 -0.300 80.900s 06/24 Chart for @HE6V Options for @HE6V
Dec 26 73.675 74.275 73.525 73.575 0.100 73.700s 06/24 Chart for @HE6Z Options for @HE6Z
Feb 27 77.350 77.975 77.250 77.400 0.150 77.500s 06/24 Chart for @HE7G Options for @HE7G
Apr 27 82.050 82.875 82.025 82.300 0.400 82.450s 06/24 Chart for @HE7J Options for @HE7J
May 27 85.850 0.400 86.250s 06/24 Chart for @HE7K Options for @HE7K
Jun 27 94.275 94.800 94.225 94.350 0.400 94.475s 06/24 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 84% Dew Pt: 54oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:28 Sunset: 8:53
As reported at Love Farms, MN at 2:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 75°F
Low: 55°F
Precip: 0%		 High: 77°F
Low: 56°F
Precip: 0%		 High: 79°F
Low: 58°F
Precip: 31%		 High: 86°F
Low: 66°F
Precip: 40%		 High: 92°F
Low: 74°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Continue in Midwest, Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Midwest storm system brings scattered showers and severe weather Wednesday, with activity continuing into Thursday. » More DTN Weather Commentary
Posted at 12:04PM Wed Jun 24, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/24 13:55
DTN National HRS Index 06/24
Portland Grain Review 06/23
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Wed, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 24
USDA Daily Market Rates 06/24

DTN Livestock News
DTN Cattle Close/Trends 06/24 15:30
DTN Early Word Livestock Comments 06/24 06:03
DTN Midday Livestock Comments 06/24 11:59
DTN Closing Livestock Comment 06/24 16:09
CME Feeder Cattle Index 06/24
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/24 15:05
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 406'4 -0'4
@S6N 1111'0 2'2
@W6N 586'4 0'6
@O6N 286'2 3'4
Stocks
MSFT 365.4600 - 8.4800
WMT 119.0000 - 0.4200
XOM 136.9000 - 2.8300
TWX


Quote Ticker
  • CORN (Jul 26) 406'4 -0'4 6/25/26   2:44 AM CST
  • CORN (Sep 26) 415'4 -0'2 6/25/26   2:44 AM CST
  • CORN (Dec 26) 434'6 0'0 6/25/26   2:44 AM CST
  • CORN (Mar 27) 449'4 0'0 6/25/26   2:44 AM CST
  • CORN (May 27) 458'2 0'0 6/25/26   2:33 AM CST
  • CORN (Jul 27) 464'4 0'0 6/25/26   2:36 AM CST
  • CORN (Sep 27) 459'6 -0'2 6/25/26   1:39 AM CST
  • SOYBEANS (Jul 26) 1111'0 2'2 6/25/26   2:42 AM CST
  • SOYBEANS (Aug 26) 1119'0 2'2 6/25/26   2:45 AM CST
  • SOYBEANS (Sep 26) 1122'4 2'4 6/25/26   2:43 AM CST
  • SOYBEANS (Nov 26) 1137'2 2'2 6/25/26   2:44 AM CST
  • SOYBEANS (Jan 27) 1151'2 2'2 6/25/26   2:44 AM CST
  • SOYBEANS (Mar 27) 1156'6 1'4 6/25/26   2:44 AM CST
  • SOYBEANS (May 27) 1161'0 -1'0 6/25/26   1:49 AM CST
  • SOYBEAN MEAL (Jul 26) 3063 27 6/25/26   2:42 AM CST
  • SOYBEAN MEAL (Aug 26) 3047 27 6/25/26   2:41 AM CST
  • SOYBEAN MEAL (Sep 26) 3015 25 6/25/26   2:41 AM CST
  • SOYBEAN MEAL (Oct 26) 2995 23 6/25/26   2:42 AM CST
  • SOYBEAN MEAL (Dec 26) 3024 23 6/25/26   2:43 AM CST
  • SOYBEAN MEAL (Jan 27) 3035 21 6/25/26   2:42 AM CST
  • SOYBEAN MEAL (Mar 27) 3066 19 6/25/26   2:42 AM CST
  • WHEAT (Jul 26) 586'4 0'6 6/25/26   2:40 AM CST
  • WHEAT (Sep 26) 596'6 0'6 6/25/26   2:44 AM CST
  • WHEAT (Dec 26) 614'0 1'2 6/25/26   2:43 AM CST
  • WHEAT (Mar 27) 629'0 1'0 6/25/26   2:34 AM CST
  • WHEAT (May 27) 637'4 0'2 6/25/26   1:58 AM CST
  • WHEAT (Jul 27) 643'6 1'0 6/25/26   2:36 AM CST
  • WHEAT (Sep 27) 654'2 1'2 6/25/26   2:36 AM CST
  • LIVE CATTLE (Jun 26) 256.175 0.850 6/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.650 0.525 6/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.600 0.625 6/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.050 0.750 6/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.650 0.950 6/24/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 240.975 1.275 6/24/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 234.450 1.325 6/24/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 230.750 1.200 6/24/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 93.700 -0.375 6/24/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.575 -0.525 6/24/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.775 -0.300 6/24/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.575 0.100 6/24/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.400 0.150 6/24/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.300 0.400 6/24/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.850 0.400 6/24/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.350 0.400 6/24/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'4
Change:  -0'4
Bid:  406'2
Ask:  406'4
Today's High:  406'4
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
2:44:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN