Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 445'6 437'0 445'4 7'0 438'4 09:26A Chart for @C6U Options for @C6U
Dec 26 459'6 467'4 458'6 467'0 6'4 460'4 09:26A Chart for @C6Z Options for @C6Z
Mar 27 475'0 482'2 474'4 482'0 6'2 475'6 09:27A Chart for @C7H Options for @C7H
May 27 482'6 490'4 482'6 490'4 6'2 484'2 09:27A Chart for @C7K Options for @C7K
Jul 27 488'6 495'0 487'6 494'6 5'6 489'0 09:27A Chart for @C7N Options for @C7N
Sep 27 476'0 482'4 476'0 482'4 5'2 477'2 09:27A Chart for @C7U Options for @C7U
Dec 27 482'6 488'4 482'2 488'0 4'4 483'4 09:27A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1199'2 1185'0 1195'0 2'2 1192'6 09:26A Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1188'4 1174'4 1184'6 3'4 1181'2 09:27A Chart for @S6U Options for @S6U
Nov 26 1191'0 1198'4 1184'6 1195'0 4'0 1191'0 09:26A Chart for @S6X Options for @S6X
Jan 27 1205'0 1212'4 1199'0 1209'0 4'0 1205'0 09:27A Chart for @S7F Options for @S7F
Mar 27 1207'2 1216'2 1203'2 1213'4 4'6 1208'6 09:27A Chart for @S7H Options for @S7H
May 27 1214'0 1222'2 1210'0 1219'6 5'2 1214'4 09:27A Chart for @S7K Options for @S7K
Jul 27 1220'0 1228'0 1216'2 1225'4 5'0 1220'4 09:27A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3176 3197 3158 3181 7 3174 09:27A Chart for @SM6Q Options for @SM6Q
Sep 26 3155 3174 3139 3171 21 3150 09:27A Chart for @SM6U Options for @SM6U
Oct 26 3129 3156 3120 3155 26 3129 09:27A Chart for @SM6V Options for @SM6V
Dec 26 3163 3189 3152 3186 23 3163 09:27A Chart for @SM6Z Options for @SM6Z
Jan 27 3186 3206 3171 3204 23 3181 09:27A Chart for @SM7F Options for @SM7F
Mar 27 3197 3220 3188 3220 23 3197 09:27A Chart for @SM7H Options for @SM7H
May 27 3211 3235 3203 3234 23 3211 09:27A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 674'0 642'6 673'2 28'2 645'0 09:27A Chart for @W6U Options for @W6U
Dec 26 659'0 687'4 657'6 686'6 27'0 659'6 09:27A Chart for @W6Z Options for @W6Z
Mar 27 671'0 698'4 669'6 697'4 25'6 671'6 09:27A Chart for @W7H Options for @W7H
May 27 677'2 702'6 676'2 702'0 24'0 678'0 09:27A Chart for @W7K Options for @W7K
Jul 27 678'0 701'4 677'6 701'2 21'6 679'4 09:27A Chart for @W7N Options for @W7N
Sep 27 687'6 708'4 687'4 708'2 19'4 688'6 09:27A Chart for @W7U Options for @W7U
Dec 27 702'0 722'0 701'6 721'4 18'4 703'0 09:27A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 230.625 230.850 - 0.575 231.425 09:27A Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 226.175 226.425 - 1.225 227.650 09:27A Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 225.775 226.050 - 1.250 227.300 09:27A Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 228.550 226.700 226.950 - 1.350 228.300 09:27A Chart for @LE7G Options for @LE7G
Apr 27 228.900 228.950 227.225 227.500 - 1.275 228.775 09:27A Chart for @LE7J Options for @LE7J
Jun 27 222.475 222.475 221.000 221.150 - 1.325 222.475 09:27A Chart for @LE7M Options for @LE7M
Aug 27 218.550 218.950 217.800 217.800 - 1.550 219.350 09:27A Chart for @LE7Q Options for @LE7Q
Oct 27 217.750 217.750 217.000 217.000 - 1.500 218.500 09:27A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.275 0.175 95.100 09:25A Chart for @HE6N Options for @HE6N
Aug 26 98.575 99.125 98.350 99.000 0.550 98.450 09:27A Chart for @HE6Q Options for @HE6Q
Oct 26 84.575 85.175 84.450 85.050 0.675 84.375 09:27A Chart for @HE6V Options for @HE6V
Dec 26 75.075 75.725 74.950 75.525 0.700 74.825 09:27A Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 79.050 78.500 79.000 0.675 78.325 09:27A Chart for @HE7G Options for @HE7G
Apr 27 83.150 83.775 83.150 83.750 0.575 83.175 09:27A Chart for @HE7J Options for @HE7J
May 27 87.375 87.775 87.375 87.775 0.800 86.975 09:27A Chart for @HE7K Options for @HE7K
Jun 27 95.075 95.775 95.000 95.775 0.400 95.375 09:27A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 85% Dew Pt: 73oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:41 Sunset: 8:47
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 90°F
Low: 69°F
Precip: 0%		 High: 89°F
Low: 70°F
Precip: 40%		 High: 89°F
Low: 70°F
Precip: 40%		 High: 86°F
Low: 73°F
Precip: 0%		 High: 86°F
Low: 65°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Showers Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Wed Jul 15, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/14 13:50
DTN National HRS Index 07/14
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Tue, July 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 14
USDA Daily Market Rates 07/15

DTN Livestock News
DTN Cattle Prices/Trends 07/15 08:15
DTN Early Word Livestock Comments 07/15 06:15
DTN Midday Livestock Comments 07/14 11:45
DTN Closing Livestock Comment 07/14 15:20
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/15 08:05
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 445'4 7'0
@S6Q 1195'0 2'2
@W6U 673'2 28'2
@O6U 362'4 9'6
Stocks
MSFT 397.0700 12.1400
WMT 113.9700 0.2700
XOM 144.3300 - 0.7600
TWX


Quote Ticker
  • CORN (Sep 26) 445'4 7'0 7/15/26   9:26 AM CST
  • CORN (Dec 26) 467'0 6'4 7/15/26   9:26 AM CST
  • CORN (Mar 27) 482'0 6'2 7/15/26   9:27 AM CST
  • CORN (May 27) 490'4 6'2 7/15/26   9:27 AM CST
  • CORN (Jul 27) 494'6 5'6 7/15/26   9:27 AM CST
  • CORN (Sep 27) 482'4 5'2 7/15/26   9:27 AM CST
  • CORN (Dec 27) 488'0 4'4 7/15/26   9:27 AM CST
  • SOYBEANS (Aug 26) 1195'0 2'2 7/15/26   9:26 AM CST
  • SOYBEANS (Sep 26) 1184'6 3'4 7/15/26   9:27 AM CST
  • SOYBEANS (Nov 26) 1195'0 4'0 7/15/26   9:26 AM CST
  • SOYBEANS (Jan 27) 1209'0 4'0 7/15/26   9:27 AM CST
  • SOYBEANS (Mar 27) 1213'4 4'6 7/15/26   9:27 AM CST
  • SOYBEANS (May 27) 1219'6 5'2 7/15/26   9:27 AM CST
  • SOYBEANS (Jul 27) 1225'4 5'0 7/15/26   9:23 AM CST
  • SOYBEAN MEAL (Aug 26) 3181 7 7/15/26   9:27 AM CST
  • SOYBEAN MEAL (Sep 26) 3171 21 7/15/26   9:27 AM CST
  • SOYBEAN MEAL (Oct 26) 3155 26 7/15/26   9:27 AM CST
  • SOYBEAN MEAL (Dec 26) 3186 23 7/15/26   9:27 AM CST
  • SOYBEAN MEAL (Jan 27) 3204 23 7/15/26   9:27 AM CST
  • SOYBEAN MEAL (Mar 27) 3220 23 7/15/26   9:27 AM CST
  • SOYBEAN MEAL (May 27) 3234 23 7/15/26   9:27 AM CST
  • WHEAT (Sep 26) 673'2 28'2 7/15/26   9:27 AM CST
  • WHEAT (Dec 26) 686'6 27'0 7/15/26   9:27 AM CST
  • WHEAT (Mar 27) 697'4 25'6 7/15/26   9:27 AM CST
  • WHEAT (May 27) 702'0 24'0 7/15/26   9:27 AM CST
  • WHEAT (Jul 27) 701'2 21'6 7/15/26   9:27 AM CST
  • WHEAT (Sep 27) 708'2 19'4 7/15/26   9:25 AM CST
  • WHEAT (Dec 27) 721'4 18'4 7/15/26   9:26 AM CST
  • LIVE CATTLE (Aug 26) 230.850 - 0.575 7/15/26   9:27 AM CST
  • LIVE CATTLE (Oct 26) 226.425 - 1.225 7/15/26   9:27 AM CST
  • LIVE CATTLE (Dec 26) 226.050 - 1.250 7/15/26   9:27 AM CST
  • LIVE CATTLE (Feb 27) 226.950 - 1.350 7/15/26   9:27 AM CST
  • LIVE CATTLE (Apr 27) 227.500 - 1.275 7/15/26   9:27 AM CST
  • LIVE CATTLE (Jun 27) 221.150 - 1.325 7/15/26   9:27 AM CST
  • LIVE CATTLE (Aug 27) 217.800 - 1.550 7/15/26   9:21 AM CST
  • LIVE CATTLE (Oct 27) 217.000 - 1.500 7/15/26   9:27 AM CST
  • LEAN HOGS (Jul 26) 95.275 0.175 7/15/26   9:24 AM CST
  • LEAN HOGS (Aug 26) 99.000 0.550 7/15/26   9:27 AM CST
  • LEAN HOGS (Oct 26) 85.050 0.675 7/15/26   9:27 AM CST
  • LEAN HOGS (Dec 26) 75.525 0.700 7/15/26   9:26 AM CST
  • LEAN HOGS (Feb 27) 79.000 0.675 7/15/26   9:26 AM CST
  • LEAN HOGS (Apr 27) 83.750 0.575 7/15/26   9:26 AM CST
  • LEAN HOGS (May 27) 87.775 0.800 7/15/26   9:02 AM CST
  • LEAN HOGS (Jun 27) 95.775 0.400 7/15/26   9:27 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'4
Change:  7'0
Bid:  445'2
Ask:  445'4
Today's High:  445'6
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
9:26:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN