Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 454'6 455'6 0'2 455'4 08:54A Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 463'0 464'2 0'4 463'6 08:54A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 468'0 468'6 0'2 468'4 08:53A Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 483'0 484'0 0'4 483'4 08:54A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'0 497'4 1'0 496'4 08:53A Chart for @C7H Options for @C7H
May 27 503'4 505'6 503'0 504'6 1'0 503'6 08:53A Chart for @C7K Options for @C7K
Jul 27 507'0 509'0 506'2 508'4 1'4 507'0 08:53A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1163'4 1156'6 1160'6 1'0 1159'6 08:54A Chart for @S6K Options for @S6K
Jul 26 1175'0 1178'2 1171'2 1175'4 0'6 1174'6 08:54A Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1169'2 0'2 1169'0 08:53A Chart for @S6Q Options for @S6Q
Sep 26 1149'4 1152'0 1146'2 1149'0 -0'2 1149'2 08:53A Chart for @S6U Options for @S6U
Nov 26 1155'0 1157'6 1152'0 1154'4 -0'4 1155'0 08:54A Chart for @S6X Options for @S6X
Jan 27 1166'6 1169'6 1164'0 1166'2 -0'6 1167'0 08:53A Chart for @S7F Options for @S7F
Mar 27 1166'0 1168'2 1162'4 1164'4 -1'0 1165'4 08:53A Chart for @S7H Options for @S7H
May 27 1166'6 1170'6 1166'2 1168'6 0'0 1168'6 08:53A Chart for @S7K Options for @S7K
Jul 27 1174'4 1176'4 1171'6 1174'4 -0'2 1174'6 08:53A Chart for @S7N Options for @S7N
Aug 27 1164'4 0'6 1163'6 08:54A Chart for @S7Q Options for @S7Q
Sep 27 1134'6 0'0 1136'2 08:54A Chart for @S7U Options for @S7U
Nov 27 1127'6 1129'6 1127'0 1128'4 -0'2 1128'6 08:54A Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1139'2 08:54A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1140'6 08:54A Chart for @S8H Options for @S8H
May 28 1144'6 0'0 1144'6 08:30A Chart for @S8K Options for @S8K
Jul 28 1150'0 1150'0 1150'0 1150'0 -0'4 1150'4 08:54A Chart for @S8N Options for @S8N
Aug 28 1143'2 0'0 1143'2 04/23 Chart for @S8Q Options for @S8Q
Sep 28 1121'2 0'0 1121'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1113'6 08:48A Chart for @S8X Options for @S8X
Jul 29 1133'0 0'0 1133'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1098'4 08:30A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3212 3231 3208 3223 17 3206 08:53A Chart for @SM6K Options for @SM6K
Jul 26 3169 3185 3163 3172 7 3165 08:53A Chart for @SM6N Options for @SM6N
Aug 26 3115 3130 3112 3117 2 3115 08:54A Chart for @SM6Q Options for @SM6Q
Sep 26 3080 3089 3075 3080 1 3079 08:53A Chart for @SM6U Options for @SM6U
Oct 26 3057 3063 3051 3056 - 2 3058 08:53A Chart for @SM6V Options for @SM6V
Dec 26 3093 3096 3084 3089 - 4 3093 08:53A Chart for @SM6Z Options for @SM6Z
Jan 27 3102 3105 3094 3097 - 7 3104 08:53A Chart for @SM7F Options for @SM7F
Mar 27 3102 3102 3089 3091 - 11 3102 08:53A Chart for @SM7H Options for @SM7H
May 27 3105 3107 3092 3092 - 15 3107 08:53A Chart for @SM7K Options for @SM7K
Jul 27 3131 3131 3126 3126 - 4 3130 08:54A Chart for @SM7N Options for @SM7N
Aug 27 3148 3124 08:54A Chart for @SM7Q Options for @SM7Q
Sep 27 3114 3114 3114 3114 7 3107 08:54A Chart for @SM7U Options for @SM7U
Oct 27 3085 3084 08:54A Chart for @SM7V Options for @SM7V
Dec 27 3109 3109 08:54A Chart for @SM7Z Options for @SM7Z
Jan 28 3155 3113 08:54A Chart for @SM8F Options for @SM8F
Mar 28 3114 3114 08:54A Chart for @SM8H Options for @SM8H
May 28 3132 3132 08:54A Chart for @SM8K Options for @SM8K
Jul 28 3153 3153 08:54A Chart for @SM8N Options for @SM8N
Aug 28 3151 3151 04/23 Chart for @SM8Q Options for @SM8Q
Sep 28 3143 3143 04/23 Chart for @SM8U Options for @SM8U
Oct 28 3143 3143 04/23 Chart for @SM8V Options for @SM8V
Dec 28 3215 3166 08:51A Chart for @SM8Z Options for @SM8Z
Jul 29 3226 3226 08:30A Chart for @SM9N Options for @SM9N
Oct 29 3226 3226 04/23 Chart for @SM9V Options for @SM9V
Dec 29 3246 3246 04/23 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 606'2 607'2 -3'4 610'6 08:53A Chart for @W6K Options for @W6K
Jul 26 622'0 625'2 615'0 616'0 -4'2 620'2 08:53A Chart for @W6N Options for @W6N
Sep 26 635'0 638'2 628'2 629'2 -4'0 633'2 08:53A Chart for @W6U Options for @W6U
Dec 26 653'0 656'4 647'0 648'2 -3'4 651'6 08:53A Chart for @W6Z Options for @W6Z
Mar 27 668'2 671'2 663'0 664'2 -3'0 667'2 08:53A Chart for @W7H Options for @W7H
May 27 675'0 677'4 670'6 671'6 -2'4 674'2 08:53A Chart for @W7K Options for @W7K
Jul 27 667'2 672'2 662'2 666'0 -3'2 669'2 08:53A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.775 249.250 2.175 247.075 08:53A Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.900 245.975 2.475 243.500 08:54A Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.600 242.575 2.425 240.150 08:53A Chart for @LE6Q Options for @LE6Q
Oct 26 236.300 238.350 236.300 238.125 2.400 235.725 08:53A Chart for @LE6V Options for @LE6V
Dec 26 235.950 237.875 235.950 237.675 2.375 235.300 08:53A Chart for @LE6Z Options for @LE6Z
Feb 27 235.575 237.600 235.575 237.475 2.200 235.275 08:53A Chart for @LE7G Options for @LE7G
Apr 27 235.000 236.600 234.850 236.525 2.075 234.450 08:53A Chart for @LE7J Options for @LE7J
Jun 27 228.400 229.525 228.400 229.525 1.800 227.725 08:54A Chart for @LE7M Options for @LE7M
Aug 27 222.200 223.375 222.200 223.350 0.725 224.025s 08:54A Chart for @LE7Q Options for @LE7Q
Oct 27 221.050 1.000 222.675s 08:54A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.450 95.600 95.000 95.400 -0.250 95.650 08:53A Chart for @HE6K Options for @HE6K
Jun 26 103.300 103.500 102.775 103.100 - 0.350 103.450 08:53A Chart for @HE6M Options for @HE6M
Jul 26 106.200 106.375 105.700 106.125 - 0.300 106.425 08:53A Chart for @HE6N Options for @HE6N
Aug 26 106.875 106.900 106.275 106.600 - 0.275 106.875 08:53A Chart for @HE6Q Options for @HE6Q
Oct 26 92.000 92.050 91.600 91.925 -0.025 91.950 08:53A Chart for @HE6V Options for @HE6V
Dec 26 84.075 84.175 83.875 84.150 0.225 83.925 08:53A Chart for @HE6Z Options for @HE6Z
Feb 27 86.525 86.825 86.525 86.825 0.375 86.450 08:53A Chart for @HE7G Options for @HE7G
Apr 27 90.150 90.425 90.150 90.425 0.375 90.050 08:53A Chart for @HE7J Options for @HE7J
May 27 93.300 -0.075 92.925s 08:53A Chart for @HE7K Options for @HE7K
Jun 27 100.500 100.500 100.500 100.500 0.275 100.225 08:53A Chart for @HE7M Options for @HE7M
Jul 27 100.525 100.525 100.525 100.525 0.075 100.450 08:53A Chart for @HE7N Options for @HE7N
Aug 27 99.825 - 0.400 99.825s 08:53A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 68% Dew Pt: 35oF
Barom: 29.77 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:10 Sunset: 8:02
As reported at Love Farms, MN at 8:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 62°F
Low: 44°F
Precip: 0%		 High: 65°F
Low: 40°F
Precip: 0%		 High: 70°F
Low: 45°F
Precip: 37%		 High: 64°F
Low: 51°F
Precip: 80%		 High: 57°F
Low: 41°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Strong Storms for Delta Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Fri Apr 24, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN National HRS Index 04/23
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 23
USDA Daily Market Rates 04/24

DTN Livestock News
DTN Cattle Prices/Trends 04/24 08:40
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/23 11:47
DTN Closing Livestock Comment 04/23 18:22
CME Feeder Cattle Index 04/23
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/24 08:25
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 455'6 0'2
@S6K 1160'6 1'0
@W6K 607'2 -3'4
@O6K 322'4 2'0
Stocks
MSFT 421.5450 5.7950
WMT 130.9500 - 1.0800
XOM 148.8100 - 1.7200
TWX


Quote Ticker
  • CORN (May 26) 455'6 0'2 4/24/26   8:53 AM CST
  • CORN (Jul 26) 464'2 0'4 4/24/26   8:54 AM CST
  • CORN (Sep 26) 468'6 0'2 4/24/26   8:53 AM CST
  • CORN (Dec 26) 484'0 0'4 4/24/26   8:53 AM CST
  • CORN (Mar 27) 497'4 1'0 4/24/26   8:53 AM CST
  • CORN (May 27) 504'6 1'0 4/24/26   8:51 AM CST
  • CORN (Jul 27) 508'4 1'4 4/24/26   8:51 AM CST
  • SOYBEANS (May 26) 1160'6 1'0 4/24/26   8:53 AM CST
  • SOYBEANS (Jul 26) 1175'4 0'6 4/24/26   8:54 AM CST
  • SOYBEANS (Aug 26) 1169'2 0'2 4/24/26   8:52 AM CST
  • SOYBEANS (Sep 26) 1149'0 -0'2 4/24/26   8:53 AM CST
  • SOYBEANS (Nov 26) 1154'4 -0'4 4/24/26   8:53 AM CST
  • SOYBEANS (Jan 27) 1166'2 -0'6 4/24/26   8:51 AM CST
  • SOYBEANS (Mar 27) 1164'4 -1'0 4/24/26   8:49 AM CST
  • SOYBEANS (May 27) 1168'6 0'0 4/24/26   8:53 AM CST
  • SOYBEANS (Jul 27) 1174'4 -0'2 4/24/26   8:53 AM CST
  • SOYBEANS (Aug 27) 1164'4 0'6 4/23/26   1:17 PM CST
  • SOYBEANS (Sep 27) 1134'6 0'0 4/23/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1128'4 -0'2 4/24/26   8:48 AM CST
  • SOYBEANS (Jan 28) 1130'6 0'0 4/23/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/23/26   1:15 PM CST
  • SOYBEANS (May 28) 1144'6 0'0 4/23/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1150'0 -0'4 4/23/26   9:44 PM CST
  • SOYBEANS (Aug 28) 1143'2 0'0 4/23/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1121'2 0'0 4/23/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1112'0 0'0 4/23/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1133'0 0'0 4/23/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/23/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3223 17 4/24/26   8:53 AM CST
  • SOYBEAN MEAL (Jul 26) 3172 7 4/24/26   8:53 AM CST
  • SOYBEAN MEAL (Aug 26) 3117 2 4/24/26   8:54 AM CST
  • SOYBEAN MEAL (Sep 26) 3080 1 4/24/26   8:53 AM CST
  • SOYBEAN MEAL (Oct 26) 3056 - 2 4/24/26   8:53 AM CST
  • SOYBEAN MEAL (Dec 26) 3089 - 4 4/24/26   8:53 AM CST
  • SOYBEAN MEAL (Jan 27) 3097 - 7 4/24/26   8:53 AM CST
  • SOYBEAN MEAL (Mar 27) 3091 - 11 4/24/26   8:52 AM CST
  • SOYBEAN MEAL (May 27) 3092 - 15 4/24/26   8:51 AM CST
  • SOYBEAN MEAL (Jul 27) 3126 - 4 4/24/26   3:38 AM CST
  • SOYBEAN MEAL (Aug 27) 3148 4/23/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3114 7 4/23/26   7:04 PM CST
  • SOYBEAN MEAL (Oct 27) 3085 4/23/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3109 4/23/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3155 4/23/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3114 4/23/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3132 4/23/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3153 4/23/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3151 4/23/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3143 4/23/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3143 4/23/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/23/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3226 4/23/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3226 4/23/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3246 4/23/26   1:15 PM CST
  • WHEAT (May 26) 607'2 -3'4 4/24/26   8:53 AM CST
  • WHEAT (Jul 26) 616'0 -4'2 4/24/26   8:53 AM CST
  • WHEAT (Sep 26) 629'2 -4'0 4/24/26   8:53 AM CST
  • WHEAT (Dec 26) 648'2 -3'4 4/24/26   8:53 AM CST
  • WHEAT (Mar 27) 664'2 -3'0 4/24/26   8:53 AM CST
  • WHEAT (May 27) 671'6 -2'4 4/24/26   8:52 AM CST
  • WHEAT (Jul 27) 666'0 -3'2 4/24/26   8:48 AM CST
  • LIVE CATTLE (Apr 26) 249.250 2.175 4/24/26   8:53 AM CST
  • LIVE CATTLE (Jun 26) 245.975 2.475 4/24/26   8:54 AM CST
  • LIVE CATTLE (Aug 26) 242.575 2.425 4/24/26   8:53 AM CST
  • LIVE CATTLE (Oct 26) 238.125 2.400 4/24/26   8:53 AM CST
  • LIVE CATTLE (Dec 26) 237.675 2.375 4/24/26   8:53 AM CST
  • LIVE CATTLE (Feb 27) 237.475 2.200 4/24/26   8:52 AM CST
  • LIVE CATTLE (Apr 27) 236.525 2.075 4/24/26   8:52 AM CST
  • LIVE CATTLE (Jun 27) 229.525 1.800 4/24/26   8:51 AM CST
  • LIVE CATTLE (Aug 27) 223.350 0.725 4/23/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 221.050 1.000 4/23/26   1:00 PM CST
  • LEAN HOGS (May 26) 95.400 -0.250 4/24/26   8:53 AM CST
  • LEAN HOGS (Jun 26) 103.100 - 0.350 4/24/26   8:53 AM CST
  • LEAN HOGS (Jul 26) 106.125 - 0.300 4/24/26   8:52 AM CST
  • LEAN HOGS (Aug 26) 106.600 - 0.275 4/24/26   8:51 AM CST
  • LEAN HOGS (Oct 26) 91.925 -0.025 4/24/26   8:53 AM CST
  • LEAN HOGS (Dec 26) 84.150 0.225 4/24/26   8:53 AM CST
  • LEAN HOGS (Feb 27) 86.825 0.375 4/24/26   8:53 AM CST
  • LEAN HOGS (Apr 27) 90.425 0.375 4/24/26   8:53 AM CST
  • LEAN HOGS (May 27) 93.300 -0.075 4/23/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.500 0.275 4/24/26   8:51 AM CST
  • LEAN HOGS (Jul 27) 100.525 0.075 4/24/26   8:42 AM CST
  • LEAN HOGS (Aug 27) 99.825 - 0.400 4/23/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'6
Change:  0'2
Bid:  455'2
Ask:  455'4
Today's High:  457'6
Today's Low:  454'6
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
8:53:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN