Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Chart for @C4U Options for @C4U
Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Chart for @C4Z Options for @C4Z
Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 Chart for @C5H Options for @C5H
May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 07/26 Chart for @C5K Options for @C5K
Jul 25 452'2 453'2 442'2 442'6 -9'6 442'6s 07/26 Chart for @C5N Options for @C5N
Sep 25 454'0 454'0 445'0 445'4 -8'6 445'2s 07/26 Chart for @C5U Options for @C5U
Dec 25 459'0 460'0 451'6 452'2 -7'4 452'2s 07/26 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Chart for @S4Q Options for @S4Q
Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Chart for @S4U Options for @S4U
Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 Chart for @S4X Options for @S4X
Jan 25 1092'0 1094'6 1061'0 1062'2 -29'6 1064'0s 07/26 Chart for @S5F Options for @S5F
Mar 25 1100'0 1104'4 1073'0 1074'4 -27'4 1076'0s 07/26 Chart for @S5H Options for @S5H
May 25 1112'0 1113'2 1083'6 1085'2 -25'2 1086'4s 07/26 Chart for @S5K Options for @S5K
Jul 25 1117'0 1121'0 1092'6 1093'4 -24'4 1095'0s 07/26 Chart for @S5N Options for @S5N
Aug 25 1104'6 1104'6 1096'4 1096'4 -23'4 1091'0s 07/26 Chart for @S5Q Options for @S5Q
Sep 25 1097'0 -22'6 1073'6s 07/26 Chart for @S5U Options for @S5U
Nov 25 1093'6 1095'4 1070'2 1070'4 -22'4 1071'6s 07/26 Chart for @S5X Options for @S5X
Jan 26 1093'0 1093'0 1093'0 1093'0 -22'4 1083'2s 07/26 Chart for @S6F Options for @S6F
Mar 26 1080'0 -22'6 1085'0s 07/26 Chart for @S6H Options for @S6H
May 26 1085'0 -22'4 1089'4s 07/26 Chart for @S6K Options for @S6K
Jul 26 1119'0 -22'4 1095'6s 07/26 Chart for @S6N Options for @S6N
Aug 26 1088'6 -22'4 1088'6s 07/26 Chart for @S6Q Options for @S6Q
Sep 26 1175'0 -22'2 1076'0s 07/26 Chart for @S6U Options for @S6U
Nov 26 1091'4 1091'4 1091'4 1091'4 -22'2 1073'4s 07/26 Chart for @S6X Options for @S6X
Jul 27 1086'2 -22'2 1086'2s 07/26 Chart for @S7N Options for @S7N
Nov 27 1061'0 -22'2 1059'4s 07/26 Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3524 3548 3493 3514 9 3533s 07/26 Chart for @SM4Q Options for @SM4Q
Sep 24 3343 3360 3298 3328 1 3343s 07/26 Chart for @SM4U Options for @SM4U
Oct 24 3266 3266 3203 3223 - 34 3232s 07/26 Chart for @SM4V Options for @SM4V
Dec 24 3292 3297 3221 3240 - 45 3247s 07/26 Chart for @SM4Z Options for @SM4Z
Jan 25 3299 3301 3227 3244 - 45 3254s 07/26 Chart for @SM5F Options for @SM5F
Mar 25 3307 3307 3240 3256 - 42 3265s 07/26 Chart for @SM5H Options for @SM5H
May 25 3327 3327 3261 3281 - 38 3288s 07/26 Chart for @SM5K Options for @SM5K
Jul 25 3365 3365 3291 3316 - 36 3320s 07/26 Chart for @SM5N Options for @SM5N
Aug 25 3352 3356 3310 3328 - 34 3327s 07/26 Chart for @SM5Q Options for @SM5Q
Sep 25 3350 3350 3300 3326 - 32 3326s 07/26 Chart for @SM5U Options for @SM5U
Oct 25 3337 3337 3300 3319 - 28 3315s 07/26 Chart for @SM5V Options for @SM5V
Dec 25 3359 3359 3306 3329 - 25 3338s 07/26 Chart for @SM5Z Options for @SM5Z
Jan 26 3362 3362 3343 3343 - 26 3341s 07/26 Chart for @SM6F Options for @SM6F
Mar 26 3210 - 28 3329s 07/26 Chart for @SM6H Options for @SM6H
May 26 3185 - 27 3324s 07/26 Chart for @SM6K Options for @SM6K
Jul 26 3204 - 27 3337s 07/26 Chart for @SM6N Options for @SM6N
Aug 26 3194 - 26 3320s 07/26 Chart for @SM6Q Options for @SM6Q
Sep 26 3274 - 26 3301s 07/26 Chart for @SM6U Options for @SM6U
Oct 26 3309 2 3309s 07/26 Chart for @SM6V Options for @SM6V
Dec 26 3668 1 3305s 07/26 Chart for @SM6Z Options for @SM6Z
Jul 27 3420 1 3420s 07/26 Chart for @SM7N Options for @SM7N
Oct 27 3420 1 3420s 07/26 Chart for @SM7V Options for @SM7V
Dec 27 3378 1 3455s 07/26 Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 07/26 Chart for @W4U Options for @W4U
Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 07/26 Chart for @W4Z Options for @W4Z
Mar 25 580'6 585'4 567'2 567'6 -13'6 569'0s 07/26 Chart for @W5H Options for @W5H
May 25 591'2 596'4 579'6 579'6 -13'4 581'0s 07/26 Chart for @W5K Options for @W5K
Jul 25 599'6 601'6 584'6 585'6 -13'0 586'6s 07/26 Chart for @W5N Options for @W5N
Sep 25 609'2 611'4 595'6 595'6 -12'2 597'4s 07/26 Chart for @W5U Options for @W5U
Dec 25 623'2 623'6 610'0 610'0 -11'6 611'4s 07/26 Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 07/26 Chart for @LE4Q Options for @LE4Q
Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 07/26 Chart for @LE4V Options for @LE4V
Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 07/26 Chart for @LE4Z Options for @LE4Z
Feb 25 189.675 190.000 189.225 189.725 0.250 189.925s 07/26 Chart for @LE5G Options for @LE5G
Apr 25 190.900 191.125 190.450 190.800 - 0.050 190.875s 07/26 Chart for @LE5J Options for @LE5J
Jun 25 183.975 184.250 183.675 184.000 0.025 184.100s 07/26 Chart for @LE5M Options for @LE5M
Aug 25 181.450 181.800 181.225 181.600 0.225 181.600s 07/26 Chart for @LE5Q Options for @LE5Q
Oct 25 182.775 183.300 182.625 183.250 0.475 183.250s 07/26 Chart for @LE5V Options for @LE5V
Dec 25 184.750 185.400 184.750 184.900 - 0.100 184.900s 07/26 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 94.075 94.100 93.375 93.475 -0.300 93.475s 07/26 Chart for @HE4Q Options for @HE4Q
Oct 24 78.050 78.550 77.600 78.150 0.400 78.200s 07/26 Chart for @HE4V Options for @HE4V
Dec 24 70.150 70.425 69.850 70.350 0.375 70.325s 07/26 Chart for @HE4Z Options for @HE4Z
Feb 25 73.850 74.025 73.525 73.875 0.325 73.925s 07/26 Chart for @HE5G Options for @HE5G
Apr 25 79.025 79.200 78.725 78.975 0.325 79.000s 07/26 Chart for @HE5J Options for @HE5J
May 25 85.550 85.575 84.225 84.650 -0.875 84.700s 07/26 Chart for @HE5K Options for @HE5K
Jun 25 91.650 91.875 91.175 91.425 0.325 91.600s 07/26 Chart for @HE5M Options for @HE5M
Jul 25 92.350 92.450 91.775 91.950 0.250 92.150s 07/26 Chart for @HE5N Options for @HE5N
Aug 25 91.150 91.150 90.775 91.000 0.200 91.000s 07/26 Chart for @HE5Q Options for @HE5Q
Oct 25 77.300 78.075 76.950 77.850 1.075 77.975s 07/26 Chart for @HE5V Options for @HE5V
Dec 25 70.600 70.600 70.600 70.600 -0.300 70.600s 07/26 Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  394'6
Change:  -11'4
Bid:  394'4
Ask:  394'4
Today's High:  406'4
Today's Low:  394'0
Volume:  128,935
Open:  405'6
Settle:  394'4s
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:19:00PM
Delay Time:  10 Minutes


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 90% Dew Pt: 66oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:53 Sunset: 8:36
As reported at Love Farms, MN at 1:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 84°F
Low: 66°F
Precip: 25%		 High: 82°F
Low: 67°F
Precip: 20%		 High: 83°F
Low: 67°F
Precip: 70%		 High: 85°F
Low: 65°F
Precip: 0%		 High: 85°F
Low: 68°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Heat Gradually Building This Weekend; Hot Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Showers continue in the Southeast U.S. this weekend. Showers also develop from the Delta into the Midwest and in the Northern Plains. » More DTN Weather Commentary
Posted at 12:04PM Fri Jul 26, 2024 CDT

DTN Grain News
DTN Early Word Grains 07/26 05:46
DTN Midday Grain Comments 07/26 10:46
DTN Closing Grain Comments 07/26 13:55
DTN National HRS Index 07/26
Portland Grain Review 07/25
DTN Weather Trend Indicators 07/26 08:19
FARM MARKET NEWS - CORN REPORT FOR Fri, July 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 26
USDA Daily Market Rates 07/26

DTN Livestock News
DTN Cattle Close/Trends 07/26 17:45
DTN Early Word Livestock Comments 07/26 06:21
DTN Midday Livestock Comments 07/26 11:43
DTN Closing Livestock Comment 07/26 15:38
CME Feeder Cattle Index 07/26
Weekly Beef Export Sales 07/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/26 15:00
Family Business Matters 04/22 10:47

My Market Watch
Click Here to Customize
Commodities
@C4U 394'6 -11'4
@S4Q 1071'6 -38'4
@W4U 522'6 -14'2
@O4U 323'0 -6'6
Stocks
MSFT 425.2700 6.8700
WMT 69.780000 -0.240000
XOM 117.3300 - 0.1000
TWX


Quote Ticker
  • CORN (Sep 24) 394'6 -11'4 7/26/24   1:19 PM CST
  • CORN (Dec 24) 410'0 -10'6 7/26/24   1:19 PM CST
  • CORN (Mar 25) 424'6 -10'6 7/26/24   1:19 PM CST
  • CORN (May 25) 435'2 -10'4 7/26/24   1:19 PM CST
  • CORN (Jul 25) 442'6 -9'6 7/26/24   1:19 PM CST
  • CORN (Sep 25) 445'4 -8'6 7/26/24   1:19 PM CST
  • CORN (Dec 25) 452'2 -7'4 7/26/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1071'6 -38'4 7/26/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1040'2 -32'4 7/26/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1046'4 -31'0 7/26/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1062'2 -29'6 7/26/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1074'4 -27'4 7/26/24   1:19 PM CST
  • SOYBEANS (May 25) 1085'2 -25'2 7/26/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1093'4 -24'4 7/26/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1096'4 -23'4 7/26/24   1:15 PM CST
  • SOYBEANS (Sep 25) 1097'0 -22'6 7/26/24   1:15 PM CST
  • SOYBEANS (Nov 25) 1070'4 -22'4 7/26/24   1:19 PM CST
  • SOYBEANS (Jan 26) 1093'0 -22'4 7/26/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1080'0 -22'6 7/26/24   1:15 PM CST
  • SOYBEANS (May 26) 1085'0 -22'4 7/26/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1119'0 -22'4 7/26/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1088'6 -22'4 7/26/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1175'0 -22'2 7/26/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1091'4 -22'2 7/26/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1086'2 -22'2 7/26/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1061'0 -22'2 7/26/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 24) 3514 9 7/26/24   1:19 PM CST
  • SOYBEAN MEAL (Sep 24) 3328 1 7/26/24   1:19 PM CST
  • SOYBEAN MEAL (Oct 24) 3223 - 34 7/26/24   1:19 PM CST
  • SOYBEAN MEAL (Dec 24) 3240 - 45 7/26/24   1:19 PM CST
  • SOYBEAN MEAL (Jan 25) 3244 - 45 7/26/24   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 3256 - 42 7/26/24   1:18 PM CST
  • SOYBEAN MEAL (May 25) 3281 - 38 7/26/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 3316 - 36 7/26/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 3328 - 34 7/26/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 25) 3326 - 32 7/26/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 25) 3319 - 28 7/26/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3329 - 25 7/26/24   1:19 PM CST
  • SOYBEAN MEAL (Jan 26) 3343 - 26 7/26/24   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3210 - 28 7/26/24   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3185 - 27 7/26/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3204 - 27 7/26/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3194 - 26 7/26/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3274 - 26 7/26/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3309 2 7/26/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3668 1 7/26/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3420 1 7/26/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3420 1 7/26/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3378 1 7/26/24   1:15 PM CST
  • WHEAT (Sep 24) 522'6 -14'2 7/26/24   1:19 PM CST
  • WHEAT (Dec 24) 547'6 -14'0 7/26/24   1:19 PM CST
  • WHEAT (Mar 25) 567'6 -13'6 7/26/24   1:19 PM CST
  • WHEAT (May 25) 579'6 -13'4 7/26/24   1:19 PM CST
  • WHEAT (Jul 25) 585'6 -13'0 7/26/24   1:19 PM CST
  • WHEAT (Sep 25) 595'6 -12'2 7/26/24   1:17 PM CST
  • WHEAT (Dec 25) 610'0 -11'6 7/26/24   1:19 PM CST
  • LIVE CATTLE (Aug 24) 188.525 - 0.325 7/26/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 188.500 - 0.050 7/26/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 189.125 0.400 7/26/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 189.725 0.250 7/26/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 190.800 - 0.050 7/26/24   1:03 PM CST
  • LIVE CATTLE (Jun 25) 184.000 0.025 7/26/24   1:04 PM CST
  • LIVE CATTLE (Aug 25) 181.600 0.225 7/26/24   1:02 PM CST
  • LIVE CATTLE (Oct 25) 183.250 0.475 7/26/24   1:00 PM CST
  • LIVE CATTLE (Dec 25) 184.900 - 0.100 7/26/24   1:00 PM CST
  • LEAN HOGS (Aug 24) 93.475 -0.300 7/26/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 78.150 0.400 7/26/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 70.350 0.375 7/26/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 73.875 0.325 7/26/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 78.975 0.325 7/26/24   1:04 PM CST
  • LEAN HOGS (May 25) 84.650 -0.875 7/26/24   1:03 PM CST
  • LEAN HOGS (Jun 25) 91.425 0.325 7/26/24   1:04 PM CST
  • LEAN HOGS (Jul 25) 91.950 0.250 7/26/24   1:03 PM CST
  • LEAN HOGS (Aug 25) 91.000 0.200 7/26/24   1:01 PM CST
  • LEAN HOGS (Oct 25) 77.850 1.075 7/26/24   1:01 PM CST
  • LEAN HOGS (Dec 25) 70.600 -0.300 7/26/24   1:00 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN