Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 465'4 461'0 464'4 2'2 462'2 06:37A Chart for @C6N Options for @C6N
Sep 26 468'4 471'4 467'2 471'0 2'4 468'4 06:38A Chart for @C6U Options for @C6U
Dec 26 485'0 488'4 484'0 487'6 2'6 485'0 06:37A Chart for @C6Z Options for @C6Z
Mar 27 499'0 502'4 498'0 502'0 2'6 499'2 06:38A Chart for @C7H Options for @C7H
May 27 506'4 509'6 505'4 509'2 2'4 506'6 06:38A Chart for @C7K Options for @C7K
Jul 27 510'6 513'4 509'4 513'4 2'6 510'6 06:38A Chart for @C7N Options for @C7N
Sep 27 491'4 0'2 491'2 06:38A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1200'6 1190'4 1199'2 5'0 1194'2 06:37A Chart for @S6N Options for @S6N
Aug 26 1192'6 1199'6 1190'0 1198'4 5'0 1193'4 06:38A Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1185'4 1176'4 1184'2 5'0 1179'2 06:38A Chart for @S6U Options for @S6U
Nov 26 1186'2 1193'2 1184'0 1191'6 5'0 1186'6 06:37A Chart for @S6X Options for @S6X
Jan 27 1198'0 1205'0 1196'2 1204'0 5'2 1198'6 06:38A Chart for @S7F Options for @S7F
Mar 27 1196'0 1204'0 1195'0 1202'0 4'6 1197'2 06:38A Chart for @S7H Options for @S7H
May 27 1199'0 1205'6 1198'4 1204'6 5'2 1199'4 06:38A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3277 3290 3262 3287 3 3284 06:38A Chart for @SM6N Options for @SM6N
Aug 26 3218 3228 3204 3226 1 3225 06:38A Chart for @SM6Q Options for @SM6Q
Sep 26 3187 3197 3174 3193 - 3 3196 06:38A Chart for @SM6U Options for @SM6U
Oct 26 3170 3179 3156 3173 - 5 3178 06:38A Chart for @SM6V Options for @SM6V
Dec 26 3211 3218 3197 3212 - 6 3218 06:38A Chart for @SM6Z Options for @SM6Z
Jan 27 3224 3230 3212 3226 - 6 3232 06:38A Chart for @SM7F Options for @SM7F
Mar 27 3225 3228 3217 3225 - 7 3232 06:38A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 651'4 643'0 647'4 0'0 647'4 06:38A Chart for @W6N Options for @W6N
Sep 26 663'0 664'6 656'4 661'0 0'0 661'0 06:38A Chart for @W6U Options for @W6U
Dec 26 683'0 684'6 676'6 681'0 0'2 680'6 06:38A Chart for @W6Z Options for @W6Z
Mar 27 699'4 700'2 693'2 697'0 0'2 696'6 06:38A Chart for @W7H Options for @W7H
May 27 703'6 708'0 701'4 704'4 -0'2 704'6 06:38A Chart for @W7K Options for @W7K
Jul 27 706'4 707'4 701'4 704'4 -0'2 704'6 06:38A Chart for @W7N Options for @W7N
Sep 27 708'0 708'0 708'0 708'0 -3'0 711'0 06:38A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 05/21 Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 05/21 Chart for @LE6V Options for @LE6V
Dec 26 236.500 236.650 229.925 231.050 - 5.950 230.425s 05/21 Chart for @LE6Z Options for @LE6Z
Feb 27 237.000 237.025 230.775 231.800 - 5.625 231.325s 05/21 Chart for @LE7G Options for @LE7G
Apr 27 236.550 236.625 230.850 231.750 - 5.325 231.325s 05/21 Chart for @LE7J Options for @LE7J
Jun 27 230.500 230.500 225.175 225.925 - 4.875 225.600s 05/21 Chart for @LE7M Options for @LE7M
Aug 27 226.500 226.500 222.775 223.250 - 4.275 223.075s 05/21 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.100 97.200 94.775 95.250 -2.150 95.125s 05/21 Chart for @HE6M Options for @HE6M
Jul 26 101.975 102.150 99.500 100.150 - 1.950 100.025s 05/21 Chart for @HE6N Options for @HE6N
Aug 26 101.800 101.900 99.625 100.400 - 1.600 100.225s 05/21 Chart for @HE6Q Options for @HE6Q
Oct 26 88.650 88.800 86.750 87.575 -1.250 87.400s 05/21 Chart for @HE6V Options for @HE6V
Dec 26 81.500 81.500 79.600 80.375 -1.100 80.225s 05/21 Chart for @HE6Z Options for @HE6Z
Feb 27 84.250 84.250 82.550 83.225 -1.025 83.175s 05/21 Chart for @HE7G Options for @HE7G
Apr 27 88.125 88.150 86.475 87.125 -1.000 87.075s 05/21 Chart for @HE7J Options for @HE7J
May 27 90.200 90.200 90.200 90.200 -1.000 90.200s 05/21 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 71% Dew Pt: 38oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:36 Sunset: 8:33
As reported at Love Farms, MN at 6:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 66°F
Low: 47°F
Precip: 0%		 High: 73°F
Low: 53°F
Precip: 69%		 High: 78°F
Low: 52°F
Precip: 41%		 High: 82°F
Low: 57°F
Precip: 40%		 High: 86°F
Low: 62°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Southern Front, Plains Storm Still Active Friday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary
Posted at 12:18PM Thu May 21, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/21 10:49
DTN Closing Grain Comments 05/21 13:40
DTN National HRS Index 05/21
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Thu, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 21
USDA Daily Market Rates 05/22

DTN Livestock News
DTN Cattle Close/Trends 05/21 15:40
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/21 11:52
DTN Closing Livestock Comment 05/21 15:50
CME Feeder Cattle Index 05/21
Weekly Beef Export Sales 05/21 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/20 15:05
Family Business Matters 05/21 04:58

My Market Watch
Click Here to Customize
Commodities
@C6N 464'4 2'2
@S6N 1199'2 5'0
@W6N 647'4 0'0
@O6N 357'4 -3'0
Stocks
MSFT 419.0900 - 1.0600
WMT 121.3400 - 9.5100
XOM 155.2900 - 0.9900
TWX


Quote Ticker
  • CORN (Jul 26) 464'4 2'2 5/22/26   6:36 AM CST
  • CORN (Sep 26) 471'0 2'4 5/22/26   6:35 AM CST
  • CORN (Dec 26) 487'6 2'6 5/22/26   6:35 AM CST
  • CORN (Mar 27) 502'0 2'6 5/22/26   6:23 AM CST
  • CORN (May 27) 509'2 2'4 5/22/26   6:33 AM CST
  • CORN (Jul 27) 513'4 2'6 5/22/26   4:59 AM CST
  • CORN (Sep 27) 491'4 0'2 5/21/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1199'2 5'0 5/22/26   6:37 AM CST
  • SOYBEANS (Aug 26) 1198'4 5'0 5/22/26   6:37 AM CST
  • SOYBEANS (Sep 26) 1184'2 5'0 5/22/26   6:32 AM CST
  • SOYBEANS (Nov 26) 1191'6 5'0 5/22/26   6:37 AM CST
  • SOYBEANS (Jan 27) 1204'0 5'2 5/22/26   6:29 AM CST
  • SOYBEANS (Mar 27) 1202'0 4'6 5/22/26   6:11 AM CST
  • SOYBEANS (May 27) 1204'6 5'2 5/22/26   6:29 AM CST
  • SOYBEAN MEAL (Jul 26) 3287 3 5/22/26   6:37 AM CST
  • SOYBEAN MEAL (Aug 26) 3226 1 5/22/26   6:37 AM CST
  • SOYBEAN MEAL (Sep 26) 3193 - 3 5/22/26   6:37 AM CST
  • SOYBEAN MEAL (Oct 26) 3173 - 5 5/22/26   6:38 AM CST
  • SOYBEAN MEAL (Dec 26) 3212 - 6 5/22/26   6:37 AM CST
  • SOYBEAN MEAL (Jan 27) 3226 - 6 5/22/26   6:25 AM CST
  • SOYBEAN MEAL (Mar 27) 3225 - 7 5/22/26   6:29 AM CST
  • WHEAT (Jul 26) 647'4 0'0 5/22/26   6:38 AM CST
  • WHEAT (Sep 26) 661'0 0'0 5/22/26   6:35 AM CST
  • WHEAT (Dec 26) 681'0 0'2 5/22/26   6:37 AM CST
  • WHEAT (Mar 27) 697'0 0'2 5/22/26   6:29 AM CST
  • WHEAT (May 27) 704'4 -0'2 5/22/26   6:35 AM CST
  • WHEAT (Jul 27) 704'4 -0'2 5/22/26   5:54 AM CST
  • WHEAT (Sep 27) 708'0 -3'0 5/21/26   8:23 PM CST
  • LIVE CATTLE (Jun 26) 249.950 - 4.125 5/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.150 - 5.950 5/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.550 - 5.825 5/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.050 - 5.950 5/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 231.800 - 5.625 5/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 231.750 - 5.325 5/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 225.925 - 4.875 5/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 223.250 - 4.275 5/21/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 95.250 -2.150 5/21/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 100.150 - 1.950 5/21/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 100.400 - 1.600 5/21/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.575 -1.250 5/21/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 80.375 -1.100 5/21/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 83.225 -1.025 5/21/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 87.125 -1.000 5/21/26   1:04 PM CST
  • LEAN HOGS (May 27) 90.200 -1.000 5/21/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  464'4
Change:  2'2
Bid:  464'4
Ask:  464'6
Today's High:  465'4
Today's Low:  461'0
Volume:  210,499
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
6:36:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN