 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
449'0 |
451'2 |
447'0 |
447'4 |
2'6 |
444'6 |
03:13A |
|
 |
 |
Dec 26 |
472'0 |
474'0 |
470'0 |
470'4 |
3'0 |
467'4 |
03:13A |
|
 |
 |
Mar 27 |
487'0 |
489'4 |
485'6 |
486'0 |
3'0 |
483'0 |
03:13A |
|
 |
 |
May 27 |
495'6 |
498'0 |
494'2 |
494'4 |
2'6 |
491'6 |
03:13A |
|
 |
 |
Jul 27 |
500'2 |
502'4 |
498'4 |
499'0 |
2'2 |
496'6 |
03:13A |
|
 |
 |
Sep 27 |
487'6 |
487'6 |
486'2 |
487'2 |
3'0 |
484'2 |
03:13A |
|
 |
 |
Dec 27 |
492'2 |
494'6 |
491'0 |
491'2 |
1'2 |
490'0 |
03:13A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1210'0 |
1216'6 |
1209'0 |
1212'2 |
7'6 |
1204'4 |
03:13A |
|
 |
 |
Sep 26 |
1200'0 |
1204'4 |
1197'0 |
1200'2 |
6'6 |
1193'4 |
03:13A |
|
 |
 |
Nov 26 |
1210'0 |
1215'2 |
1207'4 |
1210'6 |
7'6 |
1203'0 |
03:13A |
|
 |
 |
Jan 27 |
1222'0 |
1229'0 |
1221'2 |
1224'4 |
7'6 |
1216'6 |
03:13A |
|
 |
 |
Mar 27 |
1226'0 |
1231'2 |
1224'0 |
1227'0 |
7'0 |
1220'0 |
03:13A |
|
 |
 |
May 27 |
1230'0 |
1236'0 |
1229'0 |
1231'6 |
6'4 |
1225'2 |
03:13A |
|
 |
 |
Jul 27 |
1230'4 |
1240'2 |
1230'4 |
1236'4 |
6'0 |
1230'4 |
03:13A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3212 |
3226 |
3199 |
3215 |
13 |
3202 |
03:13A |
|
 |
 |
Sep 26 |
3183 |
3195 |
3167 |
3184 |
13 |
3171 |
03:13A |
|
 |
 |
Oct 26 |
3162 |
3171 |
3146 |
3161 |
12 |
3149 |
03:13A |
|
 |
 |
Dec 26 |
3193 |
3207 |
3182 |
3197 |
12 |
3185 |
03:13A |
|
 |
 |
Jan 27 |
3213 |
3223 |
3199 |
3214 |
11 |
3203 |
03:13A |
|
 |
 |
Mar 27 |
3224 |
3238 |
3214 |
3227 |
8 |
3219 |
03:13A |
|
 |
 |
May 27 |
3244 |
3248 |
3232 |
3240 |
6 |
3234 |
03:13A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
687'4 |
692'2 |
677'6 |
679'0 |
-3'6 |
682'6 |
03:13A |
|
 |
 |
Dec 26 |
704'2 |
708'4 |
695'0 |
696'4 |
-3'2 |
699'6 |
03:13A |
|
 |
 |
Mar 27 |
718'0 |
721'4 |
709'4 |
711'2 |
-2'4 |
713'6 |
03:13A |
|
 |
 |
May 27 |
721'6 |
725'4 |
714'4 |
716'4 |
-2'4 |
719'0 |
03:13A |
|
 |
 |
Jul 27 |
718'0 |
721'2 |
712'4 |
712'4 |
-3'6 |
716'2 |
03:13A |
|
 |
 |
Sep 27 |
723'0 |
726'0 |
717'2 |
718'2 |
-3'4 |
721'6 |
03:13A |
|
 |
 |
Dec 27 |
734'0 |
736'2 |
728'0 |
729'4 |
-3'0 |
732'4 |
03:13A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
227.250 |
227.250 |
224.200 |
224.350 |
- 2.650 |
224.425s |
07/19 |
|
 |
 |
Oct 26 |
223.350 |
223.450 |
220.500 |
220.625 |
- 2.575 |
220.700s |
07/19 |
|
 |
 |
Dec 26 |
223.350 |
223.350 |
220.325 |
220.400 |
- 2.675 |
220.525s |
07/19 |
|
 |
 |
Feb 27 |
224.100 |
224.125 |
221.200 |
221.475 |
- 2.475 |
221.525s |
07/19 |
|
 |
 |
Apr 27 |
224.375 |
224.550 |
221.800 |
222.225 |
- 2.050 |
222.325s |
07/19 |
|
 |
 |
Jun 27 |
217.750 |
218.200 |
215.625 |
216.300 |
- 1.725 |
216.350s |
07/19 |
|
 |
 |
Aug 27 |
214.900 |
214.900 |
212.700 |
213.425 |
- 1.500 |
213.400s |
07/19 |
|
 |
 |
Oct 27 |
213.025 |
213.125 |
212.075 |
212.875 |
- 1.175 |
212.825s |
07/19 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
100.500 |
102.025 |
100.500 |
101.575 |
1.375 |
101.650s |
07/19 |
|
 |
 |
Oct 26 |
87.150 |
88.375 |
86.925 |
87.850 |
1.025 |
87.950s |
07/19 |
|
 |
 |
Dec 26 |
78.100 |
79.025 |
78.025 |
78.650 |
0.825 |
78.775s |
07/19 |
|
 |
 |
Feb 27 |
81.250 |
81.925 |
81.175 |
81.600 |
0.600 |
81.725s |
07/19 |
|
 |
 |
Apr 27 |
85.750 |
86.200 |
85.625 |
85.900 |
0.275 |
86.025s |
07/19 |
|
 |
 |
May 27 |
89.600 |
89.650 |
89.375 |
89.375 |
-0.100 |
89.500s |
07/17 |
|
 |
 |
Jun 27 |
97.375 |
97.725 |
97.275 |
97.450 |
0.125 |
97.500s |
07/19 |
|
 |
 |
Jul 27 |
97.925 |
98.150 |
97.800 |
97.825 |
|
97.900s |
07/19 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
87% |
Dew Pt: |
64oF |
| Barom: |
29.85 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:45 |
Sunset: |
8:43 |
| As reported at Love Farms, MN at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 86°F Low: 66°F Precip: 44% |
High: 76°F Low: 64°F Precip: 0% |
High: 73°F Low: 54°F Precip: 0% |
High: 78°F Low: 55°F Precip: 0% |
High: 79°F Low: 59°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
447'4 |
2'6 |
| @S6Q |
1212'2 |
7'6 |
| @W6U |
679'0 |
-3'6 |
| @O6U |
352'4 |
10'2 |
| Stocks |
| MSFT |
393.8200 |
- 7.2800 |
| WMT |
114.2400 |
- 0.7100 |
| XOM |
147.3600 |
1.4100 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 447'4 2'6
 - CORN (Dec 26) 470'4 3'0
 - CORN (Mar 27) 486'0 3'0
 - CORN (May 27) 494'4 2'6
 - CORN (Jul 27) 499'0 2'2
 - CORN (Sep 27) 487'2 3'0
 - CORN (Dec 27) 491'2 1'2
 - SOYBEANS (Aug 26) 1212'2 7'6
 - SOYBEANS (Sep 26) 1200'2 6'6
 - SOYBEANS (Nov 26) 1210'6 7'6
 - SOYBEANS (Jan 27) 1224'4 7'6
 - SOYBEANS (Mar 27) 1227'0 7'0
 - SOYBEANS (May 27) 1231'6 6'4
 - SOYBEANS (Jul 27) 1236'4 6'0
 - SOYBEAN MEAL (Aug 26) 3215 13
 - SOYBEAN MEAL (Sep 26) 3184 13
 - SOYBEAN MEAL (Oct 26) 3161 12
 - SOYBEAN MEAL (Dec 26) 3197 12
 - SOYBEAN MEAL (Jan 27) 3214 11
 - SOYBEAN MEAL (Mar 27) 3227 8
 - SOYBEAN MEAL (May 27) 3240 6
 - WHEAT (Sep 26) 679'0 -3'6
 - WHEAT (Dec 26) 696'4 -3'2
 - WHEAT (Mar 27) 711'2 -2'4
 - WHEAT (May 27) 716'4 -2'4
 - WHEAT (Jul 27) 712'4 -3'6
 - WHEAT (Sep 27) 718'2 -3'4
 - WHEAT (Dec 27) 729'4 -3'0
 - LIVE CATTLE (Aug 26) 224.350 - 2.650
 - LIVE CATTLE (Oct 26) 220.625 - 2.575
 - LIVE CATTLE (Dec 26) 220.400 - 2.675
 - LIVE CATTLE (Feb 27) 221.475 - 2.475
 - LIVE CATTLE (Apr 27) 222.225 - 2.050
 - LIVE CATTLE (Jun 27) 216.300 - 1.725
 - LIVE CATTLE (Aug 27) 213.425 - 1.500
 - LIVE CATTLE (Oct 27) 212.875 - 1.175
 - LEAN HOGS (Aug 26) 101.575 1.375
 - LEAN HOGS (Oct 26) 87.850 1.025
 - LEAN HOGS (Dec 26) 78.650 0.825
 - LEAN HOGS (Feb 27) 81.600 0.600
 - LEAN HOGS (Apr 27) 85.900 0.275
 - LEAN HOGS (May 27) 89.375 -0.100
 - LEAN HOGS (Jun 27) 97.450 0.125
 - LEAN HOGS (Jul 27) 97.825

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
447'4
|
| Change: |
2'6 |
| Bid: |
447'2 |
| Ask: |
447'4 |
| Today's High: |
451'2 |
| Today's Low: |
447'0 |
| Volume: |
105,384 |
| Open: |
449'0 |
| Settle: |
444'6 |
| Prev: |
444'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-20-2026 3:13:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|