Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 453'2 447'4 453'0 5'0 448'0 02:27A Chart for @C6U Options for @C6U
Dec 26 472'0 477'4 471'4 477'2 5'2 472'0 02:27A Chart for @C6Z Options for @C6Z
Mar 27 487'6 493'0 487'4 493'0 5'2 487'6 02:26A Chart for @C7H Options for @C7H
May 27 496'0 501'2 495'4 501'2 5'0 496'2 02:26A Chart for @C7K Options for @C7K
Jul 27 499'2 504'6 499'2 504'6 4'4 500'2 02:26A Chart for @C7N Options for @C7N
Sep 27 484'4 489'0 484'4 488'6 3'2 485'4 02:26A Chart for @C7U Options for @C7U
Dec 27 492'0 495'0 491'0 494'6 2'6 492'0 02:27A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 02:25A Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'0 1167'2 1174'6 8'6 1166'0 02:27A Chart for @S6U Options for @S6U
Nov 26 1183'4 1190'4 1182'4 1189'6 7'4 1182'2 02:27A Chart for @S6X Options for @S6X
Jan 27 1198'6 1205'6 1198'0 1205'0 7'2 1197'6 02:27A Chart for @S7F Options for @S7F
Mar 27 1206'2 1213'2 1205'6 1212'4 7'0 1205'4 02:26A Chart for @S7H Options for @S7H
May 27 1211'4 1220'2 1211'4 1220'0 7'4 1212'4 02:27A Chart for @S7K Options for @S7K
Jul 27 1219'0 1225'2 1218'2 1225'2 7'4 1217'6 02:27A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3099 02:25A Chart for @SM6Q Options for @SM6Q
Sep 26 3076 3097 3075 3088 14 3074 02:26A Chart for @SM6U Options for @SM6U
Oct 26 3096 3118 3096 3110 15 3095 02:26A Chart for @SM6V Options for @SM6V
Dec 26 3143 3164 3140 3155 15 3140 02:26A Chart for @SM6Z Options for @SM6Z
Jan 27 3163 3185 3163 3177 15 3162 02:26A Chart for @SM7F Options for @SM7F
Mar 27 3189 3210 3189 3201 13 3188 02:26A Chart for @SM7H Options for @SM7H
May 27 3207 3231 3207 3222 11 3211 02:26A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 665'0 652'4 664'0 11'2 652'6 02:26A Chart for @W6U Options for @W6U
Dec 26 668'2 680'0 667'4 679'2 11'0 668'2 02:27A Chart for @W6Z Options for @W6Z
Mar 27 685'2 696'2 684'6 696'2 11'0 685'2 02:27A Chart for @W7H Options for @W7H
May 27 692'4 702'6 692'2 702'2 9'6 692'4 02:27A Chart for @W7K Options for @W7K
Jul 27 692'6 702'0 692'6 701'6 9'2 692'4 02:27A Chart for @W7N Options for @W7N
Sep 27 699'4 709'0 699'4 709'0 8'6 700'2 02:26A Chart for @W7U Options for @W7U
Dec 27 712'0 718'4 712'0 718'4 5'2 713'2 02:27A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 08/13 Chart for @LE7G Options for @LE7G
Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 08/13 Chart for @LE7J Options for @LE7J
Jun 27 216.175 216.175 212.775 214.125 - 2.525 213.875s 08/13 Chart for @LE7M Options for @LE7M
Aug 27 210.500 211.300 208.650 209.925 - 2.275 209.775s 08/13 Chart for @LE7Q Options for @LE7Q
Oct 27 209.625 209.950 207.850 209.075 - 1.750 209.225s 08/13 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 08/13 Chart for @HE6Q Options for @HE6Q
Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 08/13 Chart for @HE6V Options for @HE6V
Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 08/13 Chart for @HE6Z Options for @HE6Z
Feb 27 77.500 77.650 76.175 76.325 -1.700 76.250s 08/13 Chart for @HE7G Options for @HE7G
Apr 27 82.725 82.725 81.400 81.575 -1.650 81.500s 08/13 Chart for @HE7J Options for @HE7J
May 27 86.550 86.550 85.325 85.625 -1.600 85.350s 08/13 Chart for @HE7K Options for @HE7K
Jun 27 95.200 95.225 93.900 94.075 -1.525 93.975s 08/13 Chart for @HE7M Options for @HE7M
Jul 27 96.100 96.150 95.025 95.275 -1.475 95.125s 08/13 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 97% Dew Pt: 66oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:12 Sunset: 8:13
As reported at Love Farms, MN at 2:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 77°F
Low: 64°F
Precip: 80%		 High: 79°F
Low: 65°F
Precip: 67%		 High: 75°F
Low: 65°F
Precip: 38%		 High: 77°F
Low: 59°F
Precip: 0%		 High: 76°F
Low: 62°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Thu Aug 13, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN National HRS Index 08/13
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Thu, August 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 13
USDA Daily Market Rates 08/13

DTN Livestock News
DTN Cattle Close/Trends 08/13 15:40
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/13 15:24
CME Feeder Cattle Index 08/13
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/13 15:16
DTN Hog Close/Trends 08/13 15:07
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 453'0 5'0
@S6Q 1167'0 0'0
@W6U 664'0 11'2
@O6U 316'2 -0'2
Stocks
MSFT 496.8800 4.4500
WMT 115.7200 - 0.2900
XOM 158.6100 - 1.1400
TWX


Quote Ticker
  • CORN (Sep 26) 453'0 5'0 8/14/26   2:25 AM CST
  • CORN (Dec 26) 477'2 5'2 8/14/26   2:25 AM CST
  • CORN (Mar 27) 493'0 5'2 8/14/26   2:20 AM CST
  • CORN (May 27) 501'2 5'0 8/14/26   2:19 AM CST
  • CORN (Jul 27) 504'6 4'4 8/14/26   2:19 AM CST
  • CORN (Sep 27) 488'6 3'2 8/14/26   2:20 AM CST
  • CORN (Dec 27) 494'6 2'6 8/14/26   2:09 AM CST
  • SOYBEANS (Aug 26) 1167'0 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1174'6 8'6 8/14/26   2:26 AM CST
  • SOYBEANS (Nov 26) 1189'6 7'4 8/14/26   2:25 AM CST
  • SOYBEANS (Jan 27) 1205'0 7'2 8/14/26   2:23 AM CST
  • SOYBEANS (Mar 27) 1212'4 7'0 8/14/26   2:25 AM CST
  • SOYBEANS (May 27) 1220'0 7'4 8/14/26   2:18 AM CST
  • SOYBEANS (Jul 27) 1225'2 7'4 8/14/26   2:03 AM CST
  • SOYBEAN MEAL (Aug 26) 3250 8/13/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3088 14 8/14/26   2:19 AM CST
  • SOYBEAN MEAL (Oct 26) 3110 15 8/14/26   2:21 AM CST
  • SOYBEAN MEAL (Dec 26) 3155 15 8/14/26   2:26 AM CST
  • SOYBEAN MEAL (Jan 27) 3177 15 8/14/26   2:21 AM CST
  • SOYBEAN MEAL (Mar 27) 3201 13 8/14/26   2:18 AM CST
  • SOYBEAN MEAL (May 27) 3222 11 8/14/26   2:14 AM CST
  • WHEAT (Sep 26) 664'0 11'2 8/14/26   2:25 AM CST
  • WHEAT (Dec 26) 679'2 11'0 8/14/26   2:26 AM CST
  • WHEAT (Mar 27) 696'2 11'0 8/14/26   2:20 AM CST
  • WHEAT (May 27) 702'2 9'6 8/14/26   2:23 AM CST
  • WHEAT (Jul 27) 701'6 9'2 8/14/26   2:21 AM CST
  • WHEAT (Sep 27) 709'0 8'6 8/14/26   2:19 AM CST
  • WHEAT (Dec 27) 718'4 5'2 8/14/26   1:11 AM CST
  • LIVE CATTLE (Aug 26) 226.225 - 4.350 8/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 220.300 - 3.750 8/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.700 - 3.350 8/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.425 - 2.950 8/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.125 - 2.700 8/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 214.125 - 2.525 8/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 209.925 - 2.275 8/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 209.075 - 1.750 8/13/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 95.375 -0.200 8/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 82.175 -1.425 8/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.125 -1.600 8/13/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.325 -1.700 8/13/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 81.575 -1.650 8/13/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.625 -1.600 8/13/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 94.075 -1.525 8/13/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 95.275 -1.475 8/13/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'0
Change:  5'0
Bid:  452'6
Ask:  453'0
Today's High:  453'2
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
2:25:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN