Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 405'4 401'0 402'2 0'2 402'0 10:34A Chart for @C6N Options for @C6N
Sep 26 410'0 412'4 407'2 407'6 -2'4 410'2 10:34A Chart for @C6U Options for @C6U
Dec 26 430'0 432'4 426'6 427'2 -2'6 430'0 10:34A Chart for @C6Z Options for @C6Z
Mar 27 445'2 447'4 442'0 442'2 -3'0 445'2 10:34A Chart for @C7H Options for @C7H
May 27 455'0 457'0 451'2 451'4 -3'2 454'6 10:34A Chart for @C7K Options for @C7K
Jul 27 461'2 463'2 458'4 458'4 -2'6 461'2 10:34A Chart for @C7N Options for @C7N
Sep 27 457'0 458'4 455'2 455'4 -1'2 456'6 10:34A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1102'0 1102'0 -6'6 1108'6 10:34A Chart for @S6N Options for @S6N
Aug 26 1119'2 1123'0 1109'6 1109'6 -9'4 1119'2 10:34A Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1128'0 1113'2 1113'4 -10'4 1124'0 10:34A Chart for @S6U Options for @S6U
Nov 26 1139'6 1143'2 1128'0 1128'0 -11'0 1139'0 10:34A Chart for @S6X Options for @S6X
Jan 27 1153'2 1157'2 1142'4 1142'4 -11'0 1153'4 10:34A Chart for @S7F Options for @S7F
Mar 27 1161'6 1164'0 1150'0 1150'0 -10'2 1160'2 10:34A Chart for @S7H Options for @S7H
May 27 1168'0 1170'2 1157'6 1157'6 -9'0 1166'6 10:34A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3053 3070 3018 3029 - 18 3047 10:34A Chart for @SM6N Options for @SM6N
Aug 26 3040 3048 3003 3004 - 34 3038 10:34A Chart for @SM6Q Options for @SM6Q
Sep 26 3015 3023 2982 2983 - 30 3013 10:34A Chart for @SM6U Options for @SM6U
Oct 26 2995 3002 2962 2963 - 32 2995 10:34A Chart for @SM6V Options for @SM6V
Dec 26 3031 3036 2994 2995 - 33 3028 10:34A Chart for @SM6Z Options for @SM6Z
Jan 27 3042 3048 3009 3009 - 33 3042 10:34A Chart for @SM7F Options for @SM7F
Mar 27 3071 3077 3041 3042 - 29 3071 10:34A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 576'2 568'0 570'4 1'0 569'4 10:34A Chart for @W6N Options for @W6N
Sep 26 579'4 585'2 576'2 577'4 -2'2 579'6 10:34A Chart for @W6U Options for @W6U
Dec 26 596'6 602'0 593'2 594'0 -3'0 597'0 10:34A Chart for @W6Z Options for @W6Z
Mar 27 611'6 616'4 608'2 608'4 -3'4 612'0 10:34A Chart for @W7H Options for @W7H
May 27 621'6 626'2 618'2 618'2 -3'6 622'0 10:34A Chart for @W7K Options for @W7K
Jul 27 627'2 632'2 624'6 624'6 -4'2 629'0 10:34A Chart for @W7N Options for @W7N
Sep 27 641'4 644'0 637'2 638'2 -2'6 641'0 10:34A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.325 258.250 254.675 255.000 - 2.400 257.400 10:34A Chart for @LE6M Options for @LE6M
Aug 26 244.475 244.475 241.150 241.475 - 2.100 243.575 10:34A Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 234.900 235.275 - 2.100 237.375 10:34A Chart for @LE6V Options for @LE6V
Dec 26 237.050 237.425 234.575 235.000 - 1.950 236.950 10:34A Chart for @LE6Z Options for @LE6Z
Feb 27 238.025 238.050 235.250 235.450 - 2.175 237.625 10:34A Chart for @LE7G Options for @LE7G
Apr 27 238.250 238.575 235.950 236.025 - 2.125 238.150 10:34A Chart for @LE7J Options for @LE7J
Jun 27 232.050 232.225 229.750 230.000 - 2.150 232.150 10:34A Chart for @LE7M Options for @LE7M
Aug 27 229.300 229.325 227.275 227.275 - 2.050 229.325 10:34A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.600 94.525 93.600 94.050 0.225 93.825 10:34A Chart for @HE6N Options for @HE6N
Aug 26 97.425 99.175 97.425 98.325 1.050 97.275 10:34A Chart for @HE6Q Options for @HE6Q
Oct 26 81.650 82.875 81.650 82.350 0.825 81.525 10:34A Chart for @HE6V Options for @HE6V
Dec 26 74.000 74.700 73.950 74.100 0.150 73.950 10:34A Chart for @HE6Z Options for @HE6Z
Feb 27 78.300 78.375 77.650 77.750 77.750 10:34A Chart for @HE7G Options for @HE7G
Apr 27 83.050 83.100 82.375 82.450 -0.200 82.650 10:34A Chart for @HE7J Options for @HE7J
May 27 86.800 86.800 86.400 86.400 86.400 10:34A Chart for @HE7K Options for @HE7K
Jun 27 95.225 95.225 94.450 94.475 -0.350 94.825 10:34A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 85% Dew Pt: 75oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:30 Sunset: 8:53
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89°F
Low: 74°F
Precip: 36%		 High: 85°F
Low: 72°F
Precip: 41%		 High: 83°F
Low: 69°F
Precip: 62%		 High: 83°F
Low: 68°F
Precip: 62%		 High: 80°F
Low: 66°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Storms Riding Edge of Heatwave Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Tue Jun 30, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN National HRS Index 06/29
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, June 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 29
USDA Daily Market Rates 06/30

DTN Livestock News
DTN Cattle Prices/Trends 06/30 07:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/29 15:56
CME Feeder Cattle Index 06/29
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/30 08:40
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 403'0 1'0
@S6N 1103'6 -5'0
@W6N 570'4 1'0
@O6N 269'2 9'4
Stocks
MSFT 370.0650 1.4950
WMT 113.4400 - 1.1600
XOM 136.1100 0.0500
TWX


Quote Ticker
  • CORN (Jul 26) 402'2 0'2 6/30/26   10:33 AM CST
  • CORN (Sep 26) 407'6 -2'4 6/30/26   10:34 AM CST
  • CORN (Dec 26) 427'2 -2'6 6/30/26   10:34 AM CST
  • CORN (Mar 27) 442'2 -3'0 6/30/26   10:34 AM CST
  • CORN (May 27) 451'4 -3'2 6/30/26   10:34 AM CST
  • CORN (Jul 27) 458'4 -2'6 6/30/26   10:34 AM CST
  • CORN (Sep 27) 455'4 -1'2 6/30/26   10:26 AM CST
  • SOYBEANS (Jul 26) 1102'0 -6'6 6/30/26   10:33 AM CST
  • SOYBEANS (Aug 26) 1109'6 -9'4 6/30/26   10:34 AM CST
  • SOYBEANS (Sep 26) 1113'4 -10'4 6/30/26   10:34 AM CST
  • SOYBEANS (Nov 26) 1128'0 -11'0 6/30/26   10:34 AM CST
  • SOYBEANS (Jan 27) 1142'4 -11'0 6/30/26   10:34 AM CST
  • SOYBEANS (Mar 27) 1150'0 -10'2 6/30/26   10:34 AM CST
  • SOYBEANS (May 27) 1157'6 -9'0 6/30/26   10:34 AM CST
  • SOYBEAN MEAL (Jul 26) 3029 - 18 6/30/26   10:31 AM CST
  • SOYBEAN MEAL (Aug 26) 3004 - 34 6/30/26   10:34 AM CST
  • SOYBEAN MEAL (Sep 26) 2983 - 30 6/30/26   10:34 AM CST
  • SOYBEAN MEAL (Oct 26) 2963 - 32 6/30/26   10:34 AM CST
  • SOYBEAN MEAL (Dec 26) 2995 - 33 6/30/26   10:34 AM CST
  • SOYBEAN MEAL (Jan 27) 3009 - 33 6/30/26   10:34 AM CST
  • SOYBEAN MEAL (Mar 27) 3042 - 29 6/30/26   10:33 AM CST
  • WHEAT (Jul 26) 570'4 1'0 6/30/26   10:22 AM CST
  • WHEAT (Sep 26) 577'4 -2'2 6/30/26   10:34 AM CST
  • WHEAT (Dec 26) 594'0 -3'0 6/30/26   10:34 AM CST
  • WHEAT (Mar 27) 608'4 -3'4 6/30/26   10:34 AM CST
  • WHEAT (May 27) 618'2 -3'6 6/30/26   10:34 AM CST
  • WHEAT (Jul 27) 624'6 -4'2 6/30/26   10:33 AM CST
  • WHEAT (Sep 27) 638'2 -2'6 6/30/26   9:52 AM CST
  • LIVE CATTLE (Jun 26) 255.000 - 2.400 6/30/26   10:30 AM CST
  • LIVE CATTLE (Aug 26) 241.475 - 2.100 6/30/26   10:34 AM CST
  • LIVE CATTLE (Oct 26) 235.275 - 2.100 6/30/26   10:34 AM CST
  • LIVE CATTLE (Dec 26) 235.000 - 1.950 6/30/26   10:34 AM CST
  • LIVE CATTLE (Feb 27) 235.450 - 2.175 6/30/26   10:33 AM CST
  • LIVE CATTLE (Apr 27) 236.025 - 2.125 6/30/26   10:32 AM CST
  • LIVE CATTLE (Jun 27) 230.000 - 2.150 6/30/26   10:32 AM CST
  • LIVE CATTLE (Aug 27) 227.275 - 2.050 6/30/26   10:27 AM CST
  • LEAN HOGS (Jul 26) 94.050 0.225 6/30/26   10:34 AM CST
  • LEAN HOGS (Aug 26) 98.325 1.050 6/30/26   10:33 AM CST
  • LEAN HOGS (Oct 26) 82.350 0.825 6/30/26   10:34 AM CST
  • LEAN HOGS (Dec 26) 74.100 0.150 6/30/26   10:34 AM CST
  • LEAN HOGS (Feb 27) 77.750 6/30/26   10:34 AM CST
  • LEAN HOGS (Apr 27) 82.450 -0.200 6/30/26   10:32 AM CST
  • LEAN HOGS (May 27) 86.400 6/30/26   8:39 AM CST
  • LEAN HOGS (Jun 27) 94.475 -0.350 6/30/26   10:32 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  403'0
Change:  1'0
Bid:  402'0
Ask:  402'4
Today's High:  405'4
Today's Low:  401'0
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
10:29:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN