Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 510'6 506'0 507'2 -3'6 511'0 01:02A Chart for @C6U Options for @C6U
Dec 26 532'4 532'4 527'6 531'2 -2'2 533'4 01:02A Chart for @C6Z Options for @C6Z
Mar 27 547'6 547'6 543'2 546'6 -2'2 549'0 01:02A Chart for @C7H Options for @C7H
May 27 555'2 555'2 551'0 554'2 -2'2 556'4 01:02A Chart for @C7K Options for @C7K
Jul 27 557'6 557'6 554'0 557'2 -2'0 559'2 01:02A Chart for @C7N Options for @C7N
Sep 27 530'2 531'6 528'0 531'6 -1'0 532'6 01:02A Chart for @C7U Options for @C7U
Dec 27 533'2 533'2 530'0 533'2 -1'2 534'4 01:02A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1297'6 0'0 1302'4 01:02A Chart for @S6U Options for @S6U
Nov 26 1317'0 1318'4 1307'4 1313'4 -2'6 1316'2 01:02A Chart for @S6X Options for @S6X
Jan 27 1332'4 1334'0 1323'2 1328'6 -3'2 1332'0 01:02A Chart for @S7F Options for @S7F
Mar 27 1339'0 1340'6 1329'6 1335'0 -3'4 1338'4 01:02A Chart for @S7H Options for @S7H
May 27 1343'6 1345'4 1335'0 1340'0 -3'6 1343'6 01:02A Chart for @S7K Options for @S7K
Jul 27 1345'2 1346'6 1337'0 1341'4 -3'4 1345'0 01:02A Chart for @S7N Options for @S7N
Aug 27 1325'0 1325'0 1318'0 1321'6 -3'4 1325'2 01:02A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3412 3418 01:02A Chart for @SM6U Options for @SM6U
Oct 26 3440 3444 3409 3433 3433 01:02A Chart for @SM6V Options for @SM6V
Dec 26 3501 3509 3473 3499 1 3498 01:02A Chart for @SM6Z Options for @SM6Z
Jan 27 3531 3539 3504 3526 - 2 3528 01:02A Chart for @SM7F Options for @SM7F
Mar 27 3555 3564 3528 3551 - 2 3553 01:02A Chart for @SM7H Options for @SM7H
May 27 3568 3576 3547 3561 - 7 3568 01:02A Chart for @SM7K Options for @SM7K
Jul 27 3580 3588 3560 3575 - 3 3578 01:02A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 01:02A Chart for @W6U Options for @W6U
Dec 26 747'6 749'4 737'0 748'2 1'2 747'0 01:02A Chart for @W6Z Options for @W6Z
Mar 27 762'0 763'4 752'2 763'2 1'6 761'4 01:02A Chart for @W7H Options for @W7H
May 27 769'0 770'2 760'2 770'2 1'4 768'6 01:02A Chart for @W7K Options for @W7K
Jul 27 763'6 765'2 756'4 765'2 1'4 763'6 01:02A Chart for @W7N Options for @W7N
Sep 27 766'0 767'0 759'2 767'0 1'2 765'6 01:02A Chart for @W7U Options for @W7U
Dec 27 766'4 773'0 766'0 773'0 1'0 772'0 01:02A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Chart for @LE6V Options for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Chart for @LE6Z Options for @LE6Z
Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 Chart for @LE7G Options for @LE7G
Apr 27 218.700 222.150 218.575 221.875 3.800 222.025s 09/08 Chart for @LE7J Options for @LE7J
Jun 27 213.825 216.725 213.500 216.525 3.400 216.525s 09/08 Chart for @LE7M Options for @LE7M
Aug 27 210.625 213.525 210.275 213.425 3.400 213.150s 09/08 Chart for @LE7Q Options for @LE7Q
Oct 27 209.475 212.225 209.225 212.100 3.550 212.000s 09/08 Chart for @LE7V Options for @LE7V
Dec 27 210.675 212.750 210.675 212.750 3.025 212.700s 09/08 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.625 84.500 82.550 84.275 1.950 84.250s 09/08 Chart for @HE6V Options for @HE6V
Dec 26 72.775 75.300 72.550 75.025 2.575 75.050s 09/08 Chart for @HE6Z Options for @HE6Z
Feb 27 75.525 77.800 75.250 77.625 2.425 77.650s 09/08 Chart for @HE7G Options for @HE7G
Apr 27 81.300 83.225 81.050 83.000 2.025 83.075s 09/08 Chart for @HE7J Options for @HE7J
May 27 86.175 87.425 86.175 87.000 1.425 87.200s 09/08 Chart for @HE7K Options for @HE7K
Jun 27 94.700 96.125 94.400 95.750 1.400 95.800s 09/08 Chart for @HE7M Options for @HE7M
Jul 27 95.950 97.300 95.950 97.075 1.125 97.075s 09/08 Chart for @HE7N Options for @HE7N
Aug 27 95.925 96.650 95.925 96.550 0.975 96.500s 09/08 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 100% Dew Pt: 70oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:41 Sunset: 7:29
As reported at Love Farms, MN at 12:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 78°F
Low: 63°F
Precip: 38%		 High: 76°F
Low: 55°F
Precip: 0%		 High: 79°F
Low: 58°F
Precip: 54%		 High: 74°F
Low: 60°F
Precip: 58%		 High: 70°F
Low: 54°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Pushing Through More of Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Tue Sep 8, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/08 13:48
DTN National HRS Index 09/08
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Tue, September 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 8
USDA Daily Market Rates 09/08

DTN Livestock News
DTN Cattle Close/Trends 09/08 16:50
DTN Early Word Livestock Comments 09/08 06:47
DTN Midday Livestock Comments 09/08 11:50
DTN Closing Livestock Comment 09/08 15:34
CME Feeder Cattle Index 09/08
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/08 16:22
DTN Hog Close/Trends 09/08 17:02
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 507'2 -3'6
@S6U 1297'6 0'0
@W6U 727'0 -3'2
@O6U 356'0 0'0
Stocks
MSFT 493.9500 - 5.7500
WMT 106.0500 - 1.0900
XOM 160.6600 1.1900
TWX


Quote Ticker
  • CORN (Sep 26) 507'2 -3'6 9/8/26   11:37 PM CST
  • CORN (Dec 26) 531'2 -2'2 9/9/26   1:02 AM CST
  • CORN (Mar 27) 546'6 -2'2 9/9/26   1:00 AM CST
  • CORN (May 27) 554'2 -2'2 9/9/26   1:00 AM CST
  • CORN (Jul 27) 557'2 -2'0 9/9/26   1:01 AM CST
  • CORN (Sep 27) 531'6 -1'0 9/9/26   1:00 AM CST
  • CORN (Dec 27) 533'2 -1'2 9/9/26   1:01 AM CST
  • SOYBEANS (Sep 26) 1297'6 0'0 9/8/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1313'4 -2'6 9/9/26   1:02 AM CST
  • SOYBEANS (Jan 27) 1328'6 -3'2 9/9/26   1:02 AM CST
  • SOYBEANS (Mar 27) 1335'0 -3'4 9/9/26   1:01 AM CST
  • SOYBEANS (May 27) 1340'0 -3'6 9/9/26   1:01 AM CST
  • SOYBEANS (Jul 27) 1341'4 -3'4 9/9/26   1:02 AM CST
  • SOYBEANS (Aug 27) 1321'6 -3'4 9/9/26   1:01 AM CST
  • SOYBEAN MEAL (Sep 26) 3412 9/8/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3433 9/9/26   1:00 AM CST
  • SOYBEAN MEAL (Dec 26) 3499 1 9/9/26   1:02 AM CST
  • SOYBEAN MEAL (Jan 27) 3526 - 2 9/9/26   1:00 AM CST
  • SOYBEAN MEAL (Mar 27) 3551 - 2 9/9/26   1:01 AM CST
  • SOYBEAN MEAL (May 27) 3561 - 7 9/9/26   12:33 AM CST
  • SOYBEAN MEAL (Jul 27) 3575 - 3 9/9/26   1:00 AM CST
  • WHEAT (Sep 26) 727'0 -3'2 9/8/26   10:31 PM CST
  • WHEAT (Dec 26) 748'2 1'2 9/9/26   1:02 AM CST
  • WHEAT (Mar 27) 763'2 1'6 9/9/26   1:02 AM CST
  • WHEAT (May 27) 770'2 1'4 9/9/26   12:58 AM CST
  • WHEAT (Jul 27) 765'2 1'4 9/9/26   1:02 AM CST
  • WHEAT (Sep 27) 767'0 1'2 9/9/26   1:02 AM CST
  • WHEAT (Dec 27) 773'0 1'0 9/9/26   12:52 AM CST
  • LIVE CATTLE (Oct 26) 216.850 4.075 9/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.100 4.500 9/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.275 3.875 9/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.875 3.800 9/8/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.525 3.400 9/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 213.425 3.400 9/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 212.100 3.550 9/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 212.750 3.025 9/8/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 84.275 1.950 9/8/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.025 2.575 9/8/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.625 2.425 9/8/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.000 2.025 9/8/26   1:04 PM CST
  • LEAN HOGS (May 27) 87.000 1.425 9/8/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.750 1.400 9/8/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 97.075 1.125 9/8/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 96.550 0.975 9/8/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  507'2
Change:  -3'6
Bid:  508'0
Ask:  509'0
Today's High:  510'6
Today's Low:  506'0
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
11:37:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN