Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'0 435'6 435'6 -5'0 440'6 07:33P Chart for @C6U Options for @C6U
Dec 26 461'0 462'0 459'0 459'0 -5'0 464'0 07:33P Chart for @C6Z Options for @C6Z
Mar 27 477'0 477'6 475'0 475'0 -4'6 479'6 07:33P Chart for @C7H Options for @C7H
May 27 485'4 486'6 483'6 483'6 -5'0 488'6 07:33P Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 488'4 488'4 -4'6 493'2 07:33P Chart for @C7N Options for @C7N
Sep 27 477'6 477'6 477'6 477'6 -1'6 479'4 07:33P Chart for @C7U Options for @C7U
Dec 27 483'0 484'4 482'6 482'6 -2'6 485'4 07:33P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1170'6 -1'2 1172'0 07:33P Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1170'2 1159'4 1159'4 -11'2 1170'6 07:33P Chart for @S6U Options for @S6U
Nov 26 1182'2 1187'2 1176'4 1176'4 -11'0 1187'4 07:33P Chart for @S6X Options for @S6X
Jan 27 1197'2 1201'0 1191'4 1191'4 -9'6 1201'2 07:33P Chart for @S7F Options for @S7F
Mar 27 1200'0 1204'0 1196'0 1196'4 -8'2 1204'6 07:33P Chart for @S7H Options for @S7H
May 27 1205'2 1209'2 1201'4 1201'4 -9'0 1210'4 07:33P Chart for @S7K Options for @S7K
Jul 27 1209'0 1213'4 1206'0 1206'0 -8'2 1214'2 07:33P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3110 3122 07:33P Chart for @SM6Q Options for @SM6Q
Sep 26 3149 3154 3137 3139 - 10 3149 07:33P Chart for @SM6U Options for @SM6U
Oct 26 3162 3168 3150 3150 - 16 3166 07:33P Chart for @SM6V Options for @SM6V
Dec 26 3210 3217 3196 3196 - 16 3212 07:33P Chart for @SM6Z Options for @SM6Z
Jan 27 3238 3240 3221 3221 - 14 3235 07:33P Chart for @SM7F Options for @SM7F
Mar 27 3257 3260 3246 3246 - 11 3257 07:33P Chart for @SM7H Options for @SM7H
May 27 3279 3281 3274 3274 - 6 3280 07:33P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 636'4 632'0 635'4 -3'6 639'2 07:33P Chart for @W6U Options for @W6U
Dec 26 652'6 655'0 650'0 654'0 -3'4 657'4 07:33P Chart for @W6Z Options for @W6Z
Mar 27 670'0 671'2 667'2 670'6 -3'4 674'2 07:33P Chart for @W7H Options for @W7H
May 27 676'4 679'4 675'2 678'4 -3'6 682'2 07:33P Chart for @W7K Options for @W7K
Jul 27 673'2 676'6 673'2 676'2 -3'0 679'2 07:33P Chart for @W7N Options for @W7N
Sep 27 683'6 0'0 684'4 07:33P Chart for @W7U Options for @W7U
Dec 27 695'2 0'0 695'2 07:33P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 226.375 227.575 226.275 226.550 0.500 226.875s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 225.950 226.950 225.775 226.150 0.500 226.500s 07:00A Chart for @LE7J Options for @LE7J
Jun 27 218.400 218.950 218.100 218.250 0.200 218.625s 07:00A Chart for @LE7M Options for @LE7M
Aug 27 213.750 214.100 213.450 213.475 - 0.175 213.775s 07:00A Chart for @LE7Q Options for @LE7Q
Oct 27 211.900 212.275 211.900 212.175 - 0.125 212.150s 07:00A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 74.525 76.100 74.025 75.475 1.150 75.675s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 78.100 79.200 77.325 78.600 0.725 78.700s 07:00A Chart for @HE7G Options for @HE7G
Apr 27 82.675 83.625 81.975 83.150 0.550 83.225s 07:00A Chart for @HE7J Options for @HE7J
May 27 86.300 87.025 85.825 86.450 0.400 86.625s 07/31 Chart for @HE7K Options for @HE7K
Jun 27 94.750 95.300 93.925 95.000 0.275 94.925s 07:00A Chart for @HE7M Options for @HE7M
Jul 27 95.050 95.875 94.600 95.650 0.250 95.575s 07:00A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 66% Dew Pt: 64oF
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 8:28
As reported at Love Farms, MN at 7:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 79°F
Low: 61°F
Precip: 0%		 High: 74°F
Low: 65°F
Precip: 80%		 High: 73°F
Low: 57°F
Precip: 80%		 High: 78°F
Low: 56°F
Precip: 0%		 High: 79°F
Low: 60°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Bringing Heavy Rain Eastward Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:06PM Fri Jul 31, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN National HRS Index 07/31
Portland Grain Review 07/30
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 07/31

DTN Livestock News
DTN Cattle Close/Trends 07/31 15:35
DTN Early Word Livestock Comments 07/31 06:18
DTN Midday Livestock Comments 07/31 11:46
DTN Closing Livestock Comment 07/31 15:54
CME Feeder Cattle Index 07/31
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/31 10:59
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 435'6 -5'0
@S6Q 1170'6 -1'2
@W6U 635'4 -3'6
@O6U 314'4 4'2
Stocks
MSFT 464.7200 13.6200
WMT 111.2000 0.1000
XOM 155.4400 - 1.5300
TWX


Quote Ticker
  • CORN (Sep 26) 435'6 -5'0 8/2/26   7:33 PM CST
  • CORN (Dec 26) 459'0 -5'0 8/2/26   7:33 PM CST
  • CORN (Mar 27) 475'0 -4'6 8/2/26   7:33 PM CST
  • CORN (May 27) 483'6 -5'0 8/2/26   7:33 PM CST
  • CORN (Jul 27) 488'4 -4'6 8/2/26   7:33 PM CST
  • CORN (Sep 27) 477'6 -1'6 8/2/26   7:02 PM CST
  • CORN (Dec 27) 482'6 -2'6 8/2/26   7:31 PM CST
  • SOYBEANS (Aug 26) 1170'6 -1'2 7/31/26   1:16 PM CST
  • SOYBEANS (Sep 26) 1159'4 -11'2 8/2/26   7:33 PM CST
  • SOYBEANS (Nov 26) 1176'4 -11'0 8/2/26   7:33 PM CST
  • SOYBEANS (Jan 27) 1191'4 -9'6 8/2/26   7:33 PM CST
  • SOYBEANS (Mar 27) 1196'4 -8'2 8/2/26   7:29 PM CST
  • SOYBEANS (May 27) 1201'4 -9'0 8/2/26   7:33 PM CST
  • SOYBEANS (Jul 27) 1206'0 -8'2 8/2/26   7:33 PM CST
  • SOYBEAN MEAL (Aug 26) 3110 7/31/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3139 - 10 8/2/26   7:29 PM CST
  • SOYBEAN MEAL (Oct 26) 3150 - 16 8/2/26   7:33 PM CST
  • SOYBEAN MEAL (Dec 26) 3196 - 16 8/2/26   7:33 PM CST
  • SOYBEAN MEAL (Jan 27) 3221 - 14 8/2/26   7:33 PM CST
  • SOYBEAN MEAL (Mar 27) 3246 - 11 8/2/26   7:25 PM CST
  • SOYBEAN MEAL (May 27) 3274 - 6 8/2/26   7:15 PM CST
  • WHEAT (Sep 26) 635'4 -3'6 8/2/26   7:33 PM CST
  • WHEAT (Dec 26) 654'0 -3'4 8/2/26   7:32 PM CST
  • WHEAT (Mar 27) 670'6 -3'4 8/2/26   7:32 PM CST
  • WHEAT (May 27) 678'4 -3'6 8/2/26   7:31 PM CST
  • WHEAT (Jul 27) 676'2 -3'0 8/2/26   7:31 PM CST
  • WHEAT (Sep 27) 683'6 0'0 7/31/26   1:16 PM CST
  • WHEAT (Dec 27) 695'2 0'0 7/31/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 231.575 0.525 7/31/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.000 - 0.200 7/31/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.725 0.225 7/31/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.550 0.500 7/31/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.150 0.500 7/31/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.250 0.200 7/31/26   1:02 PM CST
  • LIVE CATTLE (Aug 27) 213.475 - 0.175 7/31/26   1:02 PM CST
  • LIVE CATTLE (Oct 27) 212.175 - 0.125 7/31/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 98.775 0.425 7/31/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.700 1.500 7/31/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.475 1.150 7/31/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.600 0.725 7/31/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.150 0.550 7/31/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.450 0.400 7/31/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.000 0.275 7/31/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 95.650 0.250 7/31/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  435'6
Change:  -5'0
Bid:  435'4
Ask:  435'6
Today's High:  439'0
Today's Low:  435'6
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-02-2026
7:33:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN