Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 442'4 439'4 439'4 -2'0 441'4 08:47P Chart for @C6U Options for @C6U
Dec 26 463'2 465'0 462'0 462'0 -2'0 464'0 08:47P Chart for @C6Z Options for @C6Z
Mar 27 478'4 480'2 477'2 477'2 -2'2 479'4 08:48P Chart for @C7H Options for @C7H
May 27 487'4 488'4 486'2 486'2 -2'0 488'2 08:48P Chart for @C7K Options for @C7K
Jul 27 492'6 493'6 491'2 491'2 -2'0 493'2 08:48P Chart for @C7N Options for @C7N
Sep 27 481'2 481'2 479'6 479'6 -1'4 481'2 08:47P Chart for @C7U Options for @C7U
Dec 27 486'2 488'0 486'2 486'2 -1'0 487'2 08:48P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1199'4 1194'0 1194'2 -0'6 1195'0 08:47P Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1190'2 1184'2 1185'0 -0'2 1185'2 08:48P Chart for @S6U Options for @S6U
Nov 26 1194'6 1199'6 1193'4 1194'0 -1'0 1195'0 08:47P Chart for @S6X Options for @S6X
Jan 27 1209'0 1214'0 1208'0 1208'4 -1'0 1209'4 08:48P Chart for @S7F Options for @S7F
Mar 27 1213'4 1217'4 1212'0 1212'2 -1'2 1213'4 08:48P Chart for @S7H Options for @S7H
May 27 1218'0 1222'4 1217'4 1218'2 -1'0 1219'2 08:48P Chart for @S7K Options for @S7K
Jul 27 1224'6 1228'2 1224'6 1227'0 2'2 1224'6 08:48P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3229 3229 3215 3216 - 13 3229 08:48P Chart for @SM6Q Options for @SM6Q
Sep 26 3206 3206 3192 3193 - 12 3205 08:48P Chart for @SM6U Options for @SM6U
Oct 26 3187 3188 3174 3175 - 12 3187 08:48P Chart for @SM6V Options for @SM6V
Dec 26 3223 3224 3209 3212 - 12 3224 08:48P Chart for @SM6Z Options for @SM6Z
Jan 27 3230 3241 3229 3230 - 12 3242 08:48P Chart for @SM7F Options for @SM7F
Mar 27 3244 3252 3238 3238 - 15 3253 08:48P Chart for @SM7H Options for @SM7H
May 27 3259 3260 3250 3250 - 14 3264 08:48P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 674'6 669'4 669'6 -5'0 674'6 08:48P Chart for @W6U Options for @W6U
Dec 26 688'6 691'0 686'2 686'6 -4'2 691'0 08:48P Chart for @W6Z Options for @W6Z
Mar 27 702'2 704'4 699'6 700'0 -4'2 704'2 08:48P Chart for @W7H Options for @W7H
May 27 707'6 709'4 705'2 705'2 -4'4 709'6 08:48P Chart for @W7K Options for @W7K
Jul 27 705'0 707'4 704'0 704'0 -4'0 708'0 08:48P Chart for @W7N Options for @W7N
Sep 27 713'4 -0'4 714'0 08:48P Chart for @W7U Options for @W7U
Dec 27 724'0 724'0 721'6 721'6 -3'4 725'2 08:48P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 222.725 223.775 - 2.275 224.000s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.675 226.900 223.400 224.150 - 2.300 224.375s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.150 220.325 217.000 217.825 - 2.125 218.075s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.650 215.700 213.750 214.900 - 2.000 214.900s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 214.425 214.425 213.300 213.925 - 1.875 214.000s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 77.025 78.500 77.025 77.975 0.575 77.950s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 80.275 81.850 80.275 81.225 0.625 81.125s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.125 86.500 84.900 85.750 0.625 85.750s 01:05P Chart for @HE7J Options for @HE7J
May 27 89.400 90.200 89.400 89.450 0.600 89.600s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 96.950 98.350 96.925 97.450 0.250 97.375s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 97.750 98.925 97.750 97.950 0.150 97.900s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 85% Dew Pt: 75oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 8:46
As reported at Love Farms, MN at 8:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 88°F
Low: 70°F
Precip: 26%		 High: 84°F
Low: 71°F
Precip: 0%		 High: 84°F
Low: 63°F
Precip: 25%		 High: 86°F
Low: 69°F
Precip: 80%		 High: 78°F
Low: 66°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Wildfire Smoke, Increasing Showers for Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Thu Jul 16, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/16 13:55
DTN National HRS Index 07/16
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Thu, July 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 16
USDA Daily Market Rates 07/16

DTN Livestock News
DTN Cattle Close/Trends 07/16 16:10
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/16 11:43
DTN Closing Livestock Comment 07/16 15:18
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/16 15:50
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 439'4 -2'0
@S6Q 1194'2 -0'6
@W6U 669'6 -5'0
@O6U 343'0 -2'4
Stocks
MSFT 401.1000 5.4700
WMT 114.9500 2.4200
XOM 145.9500 1.4400
TWX


Quote Ticker
  • CORN (Sep 26) 439'4 -2'0 7/16/26   8:46 PM CST
  • CORN (Dec 26) 462'0 -2'0 7/16/26   8:47 PM CST
  • CORN (Mar 27) 477'2 -2'2 7/16/26   8:47 PM CST
  • CORN (May 27) 486'2 -2'0 7/16/26   8:44 PM CST
  • CORN (Jul 27) 491'2 -2'0 7/16/26   8:44 PM CST
  • CORN (Sep 27) 479'6 -1'4 7/16/26   8:37 PM CST
  • CORN (Dec 27) 486'2 -1'0 7/16/26   8:37 PM CST
  • SOYBEANS (Aug 26) 1194'2 -0'6 7/16/26   8:46 PM CST
  • SOYBEANS (Sep 26) 1185'0 -0'2 7/16/26   8:46 PM CST
  • SOYBEANS (Nov 26) 1194'0 -1'0 7/16/26   8:47 PM CST
  • SOYBEANS (Jan 27) 1208'4 -1'0 7/16/26   8:45 PM CST
  • SOYBEANS (Mar 27) 1212'2 -1'2 7/16/26   8:47 PM CST
  • SOYBEANS (May 27) 1218'2 -1'0 7/16/26   8:48 PM CST
  • SOYBEANS (Jul 27) 1227'0 2'2 7/16/26   8:21 PM CST
  • SOYBEAN MEAL (Aug 26) 3216 - 13 7/16/26   8:45 PM CST
  • SOYBEAN MEAL (Sep 26) 3193 - 12 7/16/26   8:45 PM CST
  • SOYBEAN MEAL (Oct 26) 3175 - 12 7/16/26   8:44 PM CST
  • SOYBEAN MEAL (Dec 26) 3212 - 12 7/16/26   8:48 PM CST
  • SOYBEAN MEAL (Jan 27) 3230 - 12 7/16/26   8:45 PM CST
  • SOYBEAN MEAL (Mar 27) 3238 - 15 7/16/26   8:47 PM CST
  • SOYBEAN MEAL (May 27) 3250 - 14 7/16/26   8:32 PM CST
  • WHEAT (Sep 26) 669'6 -5'0 7/16/26   8:47 PM CST
  • WHEAT (Dec 26) 686'6 -4'2 7/16/26   8:47 PM CST
  • WHEAT (Mar 27) 700'0 -4'2 7/16/26   8:47 PM CST
  • WHEAT (May 27) 705'2 -4'4 7/16/26   8:46 PM CST
  • WHEAT (Jul 27) 704'0 -4'0 7/16/26   8:35 PM CST
  • WHEAT (Sep 27) 713'4 -0'4 7/16/26   1:19 PM CST
  • WHEAT (Dec 27) 721'6 -3'4 7/16/26   8:36 PM CST
  • LIVE CATTLE (Aug 26) 226.850 - 3.050 7/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.050 - 2.725 7/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.925 - 2.350 7/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.775 - 2.275 7/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.150 - 2.300 7/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 217.825 - 2.125 7/16/26   1:01 PM CST
  • LIVE CATTLE (Aug 27) 214.900 - 2.000 7/16/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 213.925 - 1.875 7/16/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 100.325 - 0.050 7/16/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 86.975 0.200 7/16/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 77.975 0.575 7/16/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.225 0.625 7/16/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.750 0.625 7/16/26   1:04 PM CST
  • LEAN HOGS (May 27) 89.450 0.600 7/16/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 97.450 0.250 7/16/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 97.950 0.150 7/16/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'4
Change:  -2'0
Bid:  439'2
Ask:  439'6
Today's High:  442'4
Today's Low:  439'4
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
8:46:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN