Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 440'6 437'0 440'4 2'0 438'4 03:24A Chart for @C6U Options for @C6U
Dec 26 459'6 462'6 458'6 462'6 2'2 460'4 03:24A Chart for @C6Z Options for @C6Z
Mar 27 475'0 477'6 474'4 477'6 2'0 475'6 03:24A Chart for @C7H Options for @C7H
May 27 482'6 486'2 482'6 486'2 2'0 484'2 03:24A Chart for @C7K Options for @C7K
Jul 27 488'6 490'6 487'6 490'6 1'6 489'0 03:24A Chart for @C7N Options for @C7N
Sep 27 476'0 478'6 476'0 478'6 1'4 477'2 03:23A Chart for @C7U Options for @C7U
Dec 27 482'6 485'4 482'2 485'4 2'0 483'4 03:24A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1198'2 1191'0 1194'4 1'6 1192'6 03:24A Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1187'0 1179'6 1183'2 2'0 1181'2 03:24A Chart for @S6U Options for @S6U
Nov 26 1191'0 1196'6 1189'4 1193'4 2'4 1191'0 03:24A Chart for @S6X Options for @S6X
Jan 27 1205'0 1210'6 1204'0 1207'4 2'4 1205'0 03:24A Chart for @S7F Options for @S7F
Mar 27 1207'2 1214'4 1207'2 1211'2 2'4 1208'6 03:24A Chart for @S7H Options for @S7H
May 27 1214'0 1220'2 1214'0 1217'4 3'0 1214'4 03:24A Chart for @S7K Options for @S7K
Jul 27 1220'0 1226'0 1220'0 1221'6 1'2 1220'4 03:24A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3176 3188 3173 3184 10 3174 03:24A Chart for @SM6Q Options for @SM6Q
Sep 26 3155 3162 3151 3162 12 3150 03:24A Chart for @SM6U Options for @SM6U
Oct 26 3129 3143 3129 3143 14 3129 03:24A Chart for @SM6V Options for @SM6V
Dec 26 3163 3177 3163 3177 14 3163 03:24A Chart for @SM6Z Options for @SM6Z
Jan 27 3186 3194 3183 3194 13 3181 03:24A Chart for @SM7F Options for @SM7F
Mar 27 3197 3209 3197 3209 12 3197 03:24A Chart for @SM7H Options for @SM7H
May 27 3211 3220 3211 3212 1 3211 03:24A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 652'0 642'6 651'6 6'6 645'0 03:24A Chart for @W6U Options for @W6U
Dec 26 659'0 666'0 657'6 665'6 6'0 659'6 03:24A Chart for @W6Z Options for @W6Z
Mar 27 671'0 677'4 669'6 677'2 5'4 671'6 03:24A Chart for @W7H Options for @W7H
May 27 677'2 683'4 676'2 683'4 5'4 678'0 03:24A Chart for @W7K Options for @W7K
Jul 27 678'0 685'0 677'6 685'0 5'4 679'4 03:24A Chart for @W7N Options for @W7N
Sep 27 687'6 692'4 687'4 692'4 3'6 688'6 03:24A Chart for @W7U Options for @W7U
Dec 27 702'0 707'0 701'6 707'0 4'0 703'0 03:24A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 07/14 Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 07/14 Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 07/14 Chart for @LE6Z Options for @LE6Z
Feb 27 230.600 230.600 227.950 228.375 - 3.000 228.300s 07/14 Chart for @LE7G Options for @LE7G
Apr 27 231.200 231.200 228.375 228.700 - 3.000 228.775s 07/14 Chart for @LE7J Options for @LE7J
Jun 27 225.000 225.000 222.050 222.325 - 2.775 222.475s 07/14 Chart for @LE7M Options for @LE7M
Aug 27 221.250 221.250 219.325 219.350 - 2.550 219.350s 07/14 Chart for @LE7Q Options for @LE7Q
Oct 27 220.000 220.000 218.500 218.500 - 2.400 218.500s 07/14 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 07/14 Chart for @HE6N Options for @HE6N
Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 07/14 Chart for @HE6Q Options for @HE6Q
Oct 26 84.525 84.550 83.400 84.325 0.100 84.375s 07/14 Chart for @HE6V Options for @HE6V
Dec 26 75.225 75.225 74.125 74.775 -0.250 74.825s 07/14 Chart for @HE6Z Options for @HE6Z
Feb 27 78.350 78.550 77.675 78.250 -0.325 78.325s 07/14 Chart for @HE7G Options for @HE7G
Apr 27 83.525 83.525 82.475 83.050 -0.275 83.175s 07/14 Chart for @HE7J Options for @HE7J
May 27 86.975 86.975 86.575 86.975 -0.400 86.975s 07/14 Chart for @HE7K Options for @HE7K
Jun 27 95.675 95.675 94.600 95.300 -0.200 95.375s 07/14 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 97% Dew Pt: 69oF
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:41 Sunset: 8:47
As reported at Love Farms, MN at 3:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 90°F
Low: 68°F
Precip: 0%		 High: 89°F
Low: 70°F
Precip: 43%		 High: 90°F
Low: 71°F
Precip: 40%		 High: 88°F
Low: 72°F
Precip: 0%		 High: 87°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Tue Jul 14, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/14 13:50
DTN National HRS Index 07/14
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Tue, July 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 14
USDA Daily Market Rates 07/14

DTN Livestock News
DTN Cattle Close/Trends 07/14 16:00
DTN Early Word Livestock Comments 07/14 06:05
DTN Midday Livestock Comments 07/14 11:45
DTN Closing Livestock Comment 07/14 15:20
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/14 15:15
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 439'6 1'2
@S6Q 1193'4 0'6
@W6U 651'6 6'6
@O6U 350'0 -2'6
Stocks
MSFT 384.9300 - 6.0600
WMT 113.7000 - 1.0800
XOM 145.0900 0.5800
TWX


Quote Ticker
  • CORN (Sep 26) 440'4 2'0 7/15/26   3:24 AM CST
  • CORN (Dec 26) 462'6 2'2 7/15/26   3:24 AM CST
  • CORN (Mar 27) 477'6 2'0 7/15/26   3:24 AM CST
  • CORN (May 27) 486'2 2'0 7/15/26   3:24 AM CST
  • CORN (Jul 27) 490'6 1'6 7/15/26   3:23 AM CST
  • CORN (Sep 27) 478'6 1'4 7/15/26   3:23 AM CST
  • CORN (Dec 27) 485'4 2'0 7/15/26   3:24 AM CST
  • SOYBEANS (Aug 26) 1194'4 1'6 7/15/26   3:24 AM CST
  • SOYBEANS (Sep 26) 1183'2 2'0 7/15/26   3:23 AM CST
  • SOYBEANS (Nov 26) 1193'4 2'4 7/15/26   3:24 AM CST
  • SOYBEANS (Jan 27) 1207'4 2'4 7/15/26   3:24 AM CST
  • SOYBEANS (Mar 27) 1211'2 2'4 7/15/26   3:23 AM CST
  • SOYBEANS (May 27) 1217'4 3'0 7/15/26   3:24 AM CST
  • SOYBEANS (Jul 27) 1221'6 1'2 7/15/26   3:02 AM CST
  • SOYBEAN MEAL (Aug 26) 3184 10 7/15/26   3:23 AM CST
  • SOYBEAN MEAL (Sep 26) 3162 12 7/15/26   3:24 AM CST
  • SOYBEAN MEAL (Oct 26) 3143 14 7/15/26   3:24 AM CST
  • SOYBEAN MEAL (Dec 26) 3177 14 7/15/26   3:24 AM CST
  • SOYBEAN MEAL (Jan 27) 3194 13 7/15/26   3:24 AM CST
  • SOYBEAN MEAL (Mar 27) 3209 12 7/15/26   3:24 AM CST
  • SOYBEAN MEAL (May 27) 3212 1 7/15/26   2:33 AM CST
  • WHEAT (Sep 26) 651'6 6'6 7/15/26   3:24 AM CST
  • WHEAT (Dec 26) 665'6 6'0 7/15/26   3:24 AM CST
  • WHEAT (Mar 27) 677'2 5'4 7/15/26   3:24 AM CST
  • WHEAT (May 27) 683'4 5'4 7/15/26   3:24 AM CST
  • WHEAT (Jul 27) 685'0 5'4 7/15/26   3:24 AM CST
  • WHEAT (Sep 27) 692'4 3'6 7/15/26   3:23 AM CST
  • WHEAT (Dec 27) 707'0 4'0 7/15/26   3:23 AM CST
  • LIVE CATTLE (Aug 26) 231.575 - 3.300 7/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.750 - 2.975 7/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.375 - 3.100 7/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.375 - 3.000 7/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.700 - 3.000 7/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.325 - 2.775 7/14/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 219.350 - 2.550 7/14/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 218.500 - 2.400 7/14/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 95.250 0.325 7/14/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.400 0.350 7/14/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.325 0.100 7/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.775 -0.250 7/14/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.250 -0.325 7/14/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.050 -0.275 7/14/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.975 -0.400 7/14/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.300 -0.200 7/14/26   1:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'4
Change:  2'0
Bid:  440'2
Ask:  440'4
Today's High:  440'6
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
3:24:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN