 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'6 |
422'0 |
415'0 |
416'4 |
-4'4 |
421'0 |
12:17P |
|
 |
 |
Sep 26 |
428'6 |
430'4 |
423'0 |
424'0 |
-5'4 |
429'4 |
12:18P |
|
 |
 |
Dec 26 |
447'6 |
449'4 |
441'6 |
443'2 |
-5'4 |
448'6 |
12:17P |
|
 |
 |
Mar 27 |
462'0 |
463'4 |
456'0 |
457'0 |
-6'0 |
463'0 |
12:18P |
|
 |
 |
May 27 |
471'4 |
472'4 |
465'0 |
465'6 |
-6'2 |
472'0 |
12:18P |
|
 |
 |
Jul 27 |
477'4 |
478'4 |
471'2 |
471'4 |
-6'6 |
478'2 |
12:18P |
|
 |
 |
Sep 27 |
469'2 |
471'6 |
464'4 |
465'6 |
-5'6 |
471'4 |
12:18P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1132'0 |
1134'6 |
1118'4 |
1124'2 |
-7'6 |
1132'0 |
12:17P |
|
 |
 |
Aug 26 |
1136'0 |
1139'2 |
1123'6 |
1130'0 |
-6'6 |
1136'6 |
12:17P |
|
 |
 |
Sep 26 |
1133'0 |
1139'4 |
1124'2 |
1129'6 |
-6'6 |
1136'4 |
12:18P |
|
 |
 |
Nov 26 |
1149'2 |
1152'6 |
1138'0 |
1143'4 |
-5'6 |
1149'2 |
12:17P |
|
 |
 |
Jan 27 |
1161'2 |
1166'2 |
1152'0 |
1157'0 |
-6'0 |
1163'0 |
12:18P |
|
 |
 |
Mar 27 |
1169'0 |
1172'4 |
1159'2 |
1163'2 |
-6'4 |
1169'6 |
12:18P |
|
 |
 |
May 27 |
1176'0 |
1179'6 |
1166'6 |
1170'4 |
-6'6 |
1177'2 |
12:18P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3063 |
3068 |
2992 |
3014 |
- 34 |
3048 |
12:18P |
|
 |
 |
Aug 26 |
3065 |
3066 |
2998 |
3011 |
- 39 |
3050 |
12:18P |
|
 |
 |
Sep 26 |
3051 |
3056 |
2998 |
3007 |
- 34 |
3041 |
12:18P |
|
 |
 |
Oct 26 |
3055 |
3055 |
2994 |
3002 |
- 27 |
3029 |
12:18P |
|
 |
 |
Dec 26 |
3060 |
3077 |
3029 |
3037 |
- 24 |
3061 |
12:18P |
|
 |
 |
Jan 27 |
3088 |
3088 |
3048 |
3057 |
- 25 |
3082 |
12:18P |
|
 |
 |
Mar 27 |
3113 |
3120 |
3081 |
3091 |
- 27 |
3118 |
12:18P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
613'2 |
618'2 |
601'2 |
602'2 |
-10'4 |
612'6 |
12:18P |
|
 |
 |
Sep 26 |
622'0 |
626'4 |
609'6 |
610'6 |
-10'4 |
621'2 |
12:18P |
|
 |
 |
Dec 26 |
637'2 |
642'0 |
627'0 |
627'6 |
-9'0 |
636'6 |
12:18P |
|
 |
 |
Mar 27 |
649'6 |
654'2 |
641'6 |
642'4 |
-6'4 |
649'0 |
12:18P |
|
 |
 |
May 27 |
657'2 |
661'2 |
650'6 |
651'4 |
-5'0 |
656'4 |
12:18P |
|
 |
 |
Jul 27 |
660'0 |
665'4 |
656'4 |
656'6 |
-4'2 |
661'0 |
12:18P |
|
 |
 |
Sep 27 |
672'6 |
674'0 |
668'2 |
668'2 |
-2'6 |
671'0 |
12:18P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
255.525 |
255.550 |
253.775 |
253.850 |
- 1.875 |
255.725 |
12:17P |
|
 |
 |
Aug 26 |
248.225 |
248.875 |
245.775 |
245.875 |
- 2.975 |
248.850 |
12:18P |
|
 |
 |
Oct 26 |
240.875 |
241.850 |
239.250 |
239.275 |
- 2.575 |
241.850 |
12:18P |
|
 |
 |
Dec 26 |
239.775 |
240.725 |
238.275 |
238.350 |
- 2.150 |
240.500 |
12:18P |
|
 |
 |
Feb 27 |
239.775 |
240.700 |
238.575 |
238.650 |
- 1.875 |
240.525 |
12:18P |
|
 |
 |
Apr 27 |
239.425 |
240.175 |
238.300 |
238.400 |
- 1.625 |
240.025 |
12:18P |
|
 |
 |
Jun 27 |
232.825 |
233.350 |
231.675 |
231.725 |
- 1.575 |
233.300 |
12:18P |
|
 |
 |
Aug 27 |
229.750 |
229.750 |
228.050 |
228.050 |
- 1.700 |
229.750 |
12:18P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
94.800 |
95.100 |
94.100 |
95.000 |
0.350 |
94.650 |
12:18P |
|
 |
 |
Aug 26 |
96.300 |
96.875 |
95.325 |
96.575 |
0.075 |
96.500 |
12:18P |
|
 |
 |
Oct 26 |
81.175 |
81.450 |
80.200 |
81.200 |
-0.075 |
81.275 |
12:18P |
|
 |
 |
Dec 26 |
74.500 |
74.575 |
73.450 |
74.275 |
-0.275 |
74.550 |
12:18P |
|
 |
 |
Feb 27 |
78.325 |
78.350 |
77.325 |
78.075 |
-0.325 |
78.400 |
12:17P |
|
 |
 |
Apr 27 |
83.150 |
83.250 |
82.225 |
82.800 |
-0.325 |
83.125 |
12:17P |
|
 |
 |
May 27 |
86.950 |
86.950 |
86.100 |
86.100 |
-0.425 |
86.525 |
12:17P |
|
 |
 |
Jun 27 |
95.000 |
95.075 |
94.350 |
94.725 |
-0.225 |
94.950 |
12:17P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
63% |
Dew Pt: |
53oF |
| Barom: |
29.77 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:26 |
Sunset: |
8:52 |
| As reported at Love Farms, MN at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 71°F Low: 55°F Precip: 39% |
High: 72°F Low: 51°F Precip: 61% |
High: 75°F Low: 53°F Precip: 20% |
High: 69°F Low: 55°F Precip: 57% |
High: 72°F Low: 54°F Precip: 43% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
416'4 |
-4'4 |
| @S6N |
1124'2 |
-7'6 |
| @W6N |
602'2 |
-10'4 |
| @O6N |
313'2 |
6'6 |
| Stocks |
| MSFT |
380.7800 |
1.8700 |
| WMT |
117.3450 |
- 0.7850 |
| XOM |
137.0350 |
- 3.7050 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 416'4 -4'4
 - CORN (Sep 26) 424'0 -5'4
 - CORN (Dec 26) 443'2 -5'4
 - CORN (Mar 27) 457'0 -6'0
 - CORN (May 27) 465'6 -6'2
 - CORN (Jul 27) 471'4 -6'6
 - CORN (Sep 27) 465'6 -5'6
 - SOYBEANS (Jul 26) 1124'2 -7'6
 - SOYBEANS (Aug 26) 1130'0 -6'6
 - SOYBEANS (Sep 26) 1129'6 -6'6
 - SOYBEANS (Nov 26) 1143'4 -5'6
 - SOYBEANS (Jan 27) 1157'0 -6'0
 - SOYBEANS (Mar 27) 1163'2 -6'4
 - SOYBEANS (May 27) 1170'4 -6'6
 - SOYBEAN MEAL (Jul 26) 3014 - 34
 - SOYBEAN MEAL (Aug 26) 3011 - 39
 - SOYBEAN MEAL (Sep 26) 3007 - 34
 - SOYBEAN MEAL (Oct 26) 3002 - 27
 - SOYBEAN MEAL (Dec 26) 3037 - 24
 - SOYBEAN MEAL (Jan 27) 3057 - 25
 - SOYBEAN MEAL (Mar 27) 3091 - 27
 - WHEAT (Jul 26) 602'2 -10'4
 - WHEAT (Sep 26) 610'6 -10'4
 - WHEAT (Dec 26) 627'6 -9'0
 - WHEAT (Mar 27) 642'4 -6'4
 - WHEAT (May 27) 651'4 -5'0
 - WHEAT (Jul 27) 656'6 -4'2
 - WHEAT (Sep 27) 668'2 -2'6
 - LIVE CATTLE (Jun 26) 253.850 - 1.875
 - LIVE CATTLE (Aug 26) 245.875 - 2.975
 - LIVE CATTLE (Oct 26) 239.275 - 2.575
 - LIVE CATTLE (Dec 26) 238.350 - 2.150
 - LIVE CATTLE (Feb 27) 238.650 - 1.875
 - LIVE CATTLE (Apr 27) 238.400 - 1.625
 - LIVE CATTLE (Jun 27) 231.725 - 1.575
 - LIVE CATTLE (Aug 27) 228.050 - 1.700
 - LEAN HOGS (Jul 26) 95.000 0.350
 - LEAN HOGS (Aug 26) 96.575 0.075
 - LEAN HOGS (Oct 26) 81.200 -0.075
 - LEAN HOGS (Dec 26) 74.275 -0.275
 - LEAN HOGS (Feb 27) 78.075 -0.325
 - LEAN HOGS (Apr 27) 82.800 -0.325
 - LEAN HOGS (May 27) 86.100 -0.425
 - LEAN HOGS (Jun 27) 94.725 -0.225

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
416'4
|
| Change: |
-4'4 |
| Bid: |
416'2 |
| Ask: |
416'4 |
| Today's High: |
422'0 |
| Today's Low: |
415'0 |
| Volume: |
197,785 |
| Open: |
419'6 |
| Settle: |
421'0 |
| Prev: |
421'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-18-2026 12:17:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|