Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 454'4 455'2 -2'2 457'4 03:12A Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 461'4 462'0 -2'2 464'2 03:12A Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 479'2 480'0 -2'0 482'0 03:12A Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 493'6 494'2 -2'2 496'4 03:12A Chart for @C7H Options for @C7H
May 27 504'2 505'6 501'2 501'6 -2'2 504'0 03:12A Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 505'0 505'4 -2'2 507'6 03:12A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 487'4 487'4 -2'2 489'6 03:12A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'2 1183'4 1185'2 -0'6 1186'0 03:11A Chart for @S6N Options for @S6N
Aug 26 1184'6 1187'4 1183'0 1184'0 -1'0 1185'0 03:12A Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1173'6 1169'4 1171'0 -0'2 1171'2 03:12A Chart for @S6U Options for @S6U
Nov 26 1179'6 1183'0 1178'4 1180'0 -0'2 1180'2 03:12A Chart for @S6X Options for @S6X
Jan 27 1192'6 1196'0 1191'6 1193'0 -0'4 1193'4 03:12A Chart for @S7F Options for @S7F
Mar 27 1192'0 1196'0 1191'4 1192'2 -0'6 1193'0 03:12A Chart for @S7H Options for @S7H
May 27 1196'4 1199'2 1194'6 1194'6 -1'2 1196'0 03:12A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3288 3310 3276 3285 - 1 3286 03:12A Chart for @SM6N Options for @SM6N
Aug 26 3219 3223 3204 3212 3212 03:12A Chart for @SM6Q Options for @SM6Q
Sep 26 3179 3186 3169 3174 - 3 3177 03:12A Chart for @SM6U Options for @SM6U
Oct 26 3159 3161 3145 3149 - 5 3154 03:12A Chart for @SM6V Options for @SM6V
Dec 26 3198 3210 3186 3190 - 4 3194 03:12A Chart for @SM6Z Options for @SM6Z
Jan 27 3215 3215 3201 3204 - 5 3209 03:12A Chart for @SM7F Options for @SM7F
Mar 27 3219 3221 3207 3209 - 6 3215 03:12A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 625'6 627'2 -8'2 635'4 03:12A Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 639'2 641'0 -7'2 648'2 03:12A Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 660'0 661'6 -6'6 668'4 03:12A Chart for @W6Z Options for @W6Z
Mar 27 688'2 689'2 677'4 678'6 -6'6 685'4 03:12A Chart for @W7H Options for @W7H
May 27 696'6 696'6 687'0 687'6 -6'6 694'4 03:12A Chart for @W7K Options for @W7K
Jul 27 699'6 701'0 690'6 690'6 -7'4 698'2 03:12A Chart for @W7N Options for @W7N
Sep 27 706'0 706'0 699'2 699'2 -6'6 706'0 03:12A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 05/26 Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 05/26 Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 05/26 Chart for @LE6V Options for @LE6V
Dec 26 229.700 232.100 229.025 230.675 0.450 230.550s 05/26 Chart for @LE6Z Options for @LE6Z
Feb 27 230.750 232.775 229.750 231.350 0.375 231.275s 05/26 Chart for @LE7G Options for @LE7G
Apr 27 230.600 232.500 229.575 231.275 0.325 231.075s 05/26 Chart for @LE7J Options for @LE7J
Jun 27 224.750 226.600 223.700 225.375 0.325 225.100s 05/26 Chart for @LE7M Options for @LE7M
Aug 27 222.875 223.875 222.000 222.000 0.275 222.400s 05/26 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 05/26 Chart for @HE6M Options for @HE6M
Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 05/26 Chart for @HE6N Options for @HE6N
Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 05/26 Chart for @HE6Q Options for @HE6Q
Oct 26 86.750 87.225 85.425 85.875 -1.175 85.950s 05/26 Chart for @HE6V Options for @HE6V
Dec 26 79.825 79.950 78.225 78.650 -1.125 78.725s 05/26 Chart for @HE6Z Options for @HE6Z
Feb 27 82.625 82.625 81.125 81.525 -1.075 81.625s 05/26 Chart for @HE7G Options for @HE7G
Apr 27 86.625 86.725 85.050 85.450 -1.025 85.550s 05/26 Chart for @HE7J Options for @HE7J
May 27 90.200 -1.025 88.675s 05/26 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 84% Dew Pt: 60oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:32 Sunset: 8:38
As reported at Love Farms, MN at 3:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 86°F
Low: 62°F
Precip: 40%		 High: 80°F
Low: 59°F
Precip: 0%		 High: 83°F
Low: 56°F
Precip: 0%		 High: 83°F
Low: 59°F
Precip: 0%		 High: 81°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Solid Storms for South, Scattered in Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A stalled front is bringing widespread showers, storms and flooding risk from the South through the Upper Midwest. » More DTN Weather Commentary
Posted at 12:10PM Tue May 26, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/26 13:48
DTN National HRS Index 05/26
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
USDA Daily Market Rates 05/26

DTN Livestock News
DTN Cattle Close/Trends 05/26 15:40
DTN Early Word Livestock Comments 05/26 06:16
DTN Midday Livestock Comments 05/26 11:49
DTN Closing Livestock Comment 05/26 15:30
CME Feeder Cattle Index 05/26
Cattle on Feed Report 05/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/26 15:30
Family Business Matters 05/21 04:58

My Market Watch
Click Here to Customize
Commodities
@C6N 455'2 -2'2
@S6N 1185'2 -0'6
@W6N 627'2 -8'2
@O6N 367'2 -1'0
Stocks
MSFT 416.0300 - 2.5400
WMT 118.5700 - 1.7000
XOM 149.8100 - 5.1100
TWX


Quote Ticker
  • CORN (Jul 26) 455'2 -2'2 5/27/26   3:11 AM CST
  • CORN (Sep 26) 462'0 -2'2 5/27/26   3:10 AM CST
  • CORN (Dec 26) 480'0 -2'0 5/27/26   3:11 AM CST
  • CORN (Mar 27) 494'2 -2'2 5/27/26   3:10 AM CST
  • CORN (May 27) 501'6 -2'2 5/27/26   2:35 AM CST
  • CORN (Jul 27) 505'4 -2'2 5/27/26   2:12 AM CST
  • CORN (Sep 27) 487'4 -2'2 5/27/26   3:02 AM CST
  • SOYBEANS (Jul 26) 1185'2 -0'6 5/27/26   3:10 AM CST
  • SOYBEANS (Aug 26) 1184'0 -1'0 5/27/26   3:02 AM CST
  • SOYBEANS (Sep 26) 1171'0 -0'2 5/27/26   3:12 AM CST
  • SOYBEANS (Nov 26) 1180'0 -0'2 5/27/26   3:12 AM CST
  • SOYBEANS (Jan 27) 1193'0 -0'4 5/27/26   3:12 AM CST
  • SOYBEANS (Mar 27) 1192'2 -0'6 5/27/26   3:03 AM CST
  • SOYBEANS (May 27) 1194'6 -1'2 5/27/26   3:00 AM CST
  • SOYBEAN MEAL (Jul 26) 3285 - 1 5/27/26   3:12 AM CST
  • SOYBEAN MEAL (Aug 26) 3212 5/27/26   3:07 AM CST
  • SOYBEAN MEAL (Sep 26) 3174 - 3 5/27/26   3:10 AM CST
  • SOYBEAN MEAL (Oct 26) 3149 - 5 5/27/26   3:02 AM CST
  • SOYBEAN MEAL (Dec 26) 3190 - 4 5/27/26   3:12 AM CST
  • SOYBEAN MEAL (Jan 27) 3204 - 5 5/27/26   3:04 AM CST
  • SOYBEAN MEAL (Mar 27) 3209 - 6 5/27/26   3:12 AM CST
  • WHEAT (Jul 26) 627'2 -8'2 5/27/26   3:11 AM CST
  • WHEAT (Sep 26) 641'0 -7'2 5/27/26   3:09 AM CST
  • WHEAT (Dec 26) 661'6 -6'6 5/27/26   3:09 AM CST
  • WHEAT (Mar 27) 678'6 -6'6 5/27/26   3:10 AM CST
  • WHEAT (May 27) 687'6 -6'6 5/27/26   3:09 AM CST
  • WHEAT (Jul 27) 690'6 -7'4 5/27/26   3:09 AM CST
  • WHEAT (Sep 27) 699'2 -6'6 5/27/26   2:04 AM CST
  • LIVE CATTLE (Jun 26) 248.350 - 1.075 5/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.300 - 0.450 5/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.100 0.225 5/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.675 0.450 5/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 231.350 0.375 5/26/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 231.275 0.325 5/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 225.375 0.325 5/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 222.000 0.275 5/26/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 96.000 0.375 5/26/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 100.025 - 0.275 5/26/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 99.000 - 1.025 5/26/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.875 -1.175 5/26/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 78.650 -1.125 5/26/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.525 -1.075 5/26/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.450 -1.025 5/26/26   1:04 PM CST
  • LEAN HOGS (May 27) 90.200 -1.025 5/26/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  455'2
Change:  -2'2
Bid:  455'2
Ask:  455'4
Today's High:  459'6
Today's Low:  454'4
Volume:  229,760
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
3:11:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN