Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'4 502'2 495'0 497'4 -4'6 502'2 12:06P Chart for @C6Z Options for @C6Z
Mar 27 516'0 516'4 509'2 511'6 -5'0 516'6 12:06P Chart for @C7H Options for @C7H
May 27 523'2 523'2 516'6 519'2 -4'4 523'6 12:06P Chart for @C7K Options for @C7K
Jul 27 527'2 527'4 521'4 523'6 -4'2 528'0 12:06P Chart for @C7N Options for @C7N
Sep 27 507'4 509'2 505'2 506'6 -2'0 508'6 12:06P Chart for @C7U Options for @C7U
Dec 27 516'6 518'6 514'2 517'0 -0'6 517'6 12:06P Chart for @C7Z Options for @C7Z
Mar 28 530'0 532'6 529'2 531'0 -0'4 531'4 12:06P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1283'0 1285'6 1273'2 1277'6 -6'2 1284'0 12:06P Chart for @S6X Options for @S6X
Jan 27 1299'2 1302'2 1289'6 1294'2 -6'4 1300'6 12:06P Chart for @S7F Options for @S7F
Mar 27 1309'6 1312'0 1299'6 1304'2 -6'4 1310'6 12:06P Chart for @S7H Options for @S7H
May 27 1317'4 1320'4 1309'0 1313'4 -6'0 1319'4 12:06P Chart for @S7K Options for @S7K
Jul 27 1324'0 1326'0 1314'6 1319'6 -5'2 1325'0 12:06P Chart for @S7N Options for @S7N
Aug 27 1306'4 1309'2 1299'6 1303'4 -5'2 1308'6 12:06P Chart for @S7Q Options for @S7Q
Sep 27 1266'6 1270'2 1261'6 1265'2 -3'6 1269'0 12:06P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3527 3527 3436 3438 - 83 3521 12:06P Chart for @SM6V Options for @SM6V
Dec 26 3525 3531 3464 3470 - 63 3533 12:06P Chart for @SM6Z Options for @SM6Z
Jan 27 3533 3533 3468 3473 - 60 3533 12:06P Chart for @SM7F Options for @SM7F
Mar 27 3540 3540 3480 3485 - 59 3544 12:06P Chart for @SM7H Options for @SM7H
May 27 3555 3556 3500 3504 - 55 3559 12:06P Chart for @SM7K Options for @SM7K
Jul 27 3580 3580 3529 3533 - 50 3583 12:06P Chart for @SM7N Options for @SM7N
Aug 27 3550 3550 3505 3507 - 46 3553 12:06P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 681'6 689'0 677'6 682'4 -0'2 682'6 12:06P Chart for @W6Z Options for @W6Z
Mar 27 696'2 702'6 692'2 696'4 -0'4 697'0 12:06P Chart for @W7H Options for @W7H
May 27 703'0 708'6 698'6 703'2 -0'2 703'4 12:06P Chart for @W7K Options for @W7K
Jul 27 705'0 709'0 700'2 704'6 0'0 704'6 12:06P Chart for @W7N Options for @W7N
Sep 27 710'0 714'0 705'4 709'2 -0'4 709'6 12:06P Chart for @W7U Options for @W7U
Dec 27 718'6 723'6 715'4 719'6 0'0 719'6 12:06P Chart for @W7Z Options for @W7Z
Mar 28 723'0 729'4 723'0 726'2 0'2 726'0 12:06P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.550 219.675 217.550 218.850 - 0.450 219.300 12:06P Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.475 220.950 222.275 - 0.900 223.175 12:06P Chart for @LE6Z Options for @LE6Z
Feb 27 225.550 225.600 222.925 223.925 - 1.525 225.450 12:06P Chart for @LE7G Options for @LE7G
Apr 27 227.150 227.175 224.275 225.200 - 1.950 227.150 12:06P Chart for @LE7J Options for @LE7J
Jun 27 222.400 222.400 219.450 220.325 - 2.050 222.375 12:06P Chart for @LE7M Options for @LE7M
Aug 27 219.200 219.200 216.300 217.150 - 2.000 219.150 12:06P Chart for @LE7Q Options for @LE7Q
Oct 27 216.350 216.350 214.925 215.950 - 1.700 217.650 12:06P Chart for @LE7V Options for @LE7V
Dec 27 216.400 216.475 215.575 216.450 - 1.275 217.725 12:06P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 77.500 78.100 77.450 77.825 0.325 77.500 12:06P Chart for @HE6V Options for @HE6V
Dec 26 68.925 70.100 68.775 69.900 0.975 68.925 12:06P Chart for @HE6Z Options for @HE6Z
Feb 27 69.725 71.125 69.550 71.000 1.250 69.750 12:06P Chart for @HE7G Options for @HE7G
Apr 27 74.800 76.100 74.625 76.025 1.200 74.825 12:06P Chart for @HE7J Options for @HE7J
May 27 79.600 80.825 79.575 80.825 1.200 79.625 12:06P Chart for @HE7K Options for @HE7K
Jun 27 88.275 89.600 88.150 89.525 1.125 88.400 12:06P Chart for @HE7M Options for @HE7M
Jul 27 90.500 91.650 90.300 91.600 1.100 90.500 12:06P Chart for @HE7N Options for @HE7N
Aug 27 90.550 91.800 90.350 91.725 1.025 90.700 12:06P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 59% Dew Pt: 40oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:07 Sunset: 6:47
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 60°F
Low: 43°F
Precip: 0%		 High: 64°F
Low: 45°F
Precip: 41%		 High: 63°F
Low: 49°F
Precip: 0%		 High: 63°F
Low: 41°F
Precip: 0%		 High: 68°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

DTN Grain News
DTN Early Word Grains 10/02 05:53
DTN Midday Grain Comments 10/02 10:47
DTN Closing Grain Comments 10/01 13:58
DTN National HRS Index 10/01
Portland Grain Review 10/01
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Thu, October 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 1
USDA Daily Market Rates 10/02

DTN Livestock News
DTN Cattle Prices/Trends 10/02 08:37
DTN Early Word Livestock Comments 10/02 06:10
DTN Midday Livestock Comments 10/02 11:38
DTN Closing Livestock Comment 10/01 15:52
CME Feeder Cattle Index 09/28
Weekly Beef Export Sales 10/01 07:35
DTN Livestock Stats at a Glance 10/02 11:51
DTN Hog Prices/Trends 10/02 11:13
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 497'4 -4'6
@S6X 1277'6 -6'2
@W6Z 682'2 -0'4
@O6Z 408'0 -2'6
Stocks
MSFT 513.9600 1.1600
WMT 104.0800 - 0.1800
XOM 164.0500 0.2300
TWX


Quote Ticker
  • CORN (Dec 26) 497'4 -4'6 10/2/26   12:06 PM CST
  • CORN (Mar 27) 511'6 -5'0 10/2/26   12:05 PM CST
  • CORN (May 27) 519'2 -4'4 10/2/26   12:06 PM CST
  • CORN (Jul 27) 523'6 -4'2 10/2/26   12:06 PM CST
  • CORN (Sep 27) 506'6 -2'0 10/2/26   12:05 PM CST
  • CORN (Dec 27) 517'0 -0'6 10/2/26   12:05 PM CST
  • CORN (Mar 28) 531'0 -0'4 10/2/26   11:45 AM CST
  • SOYBEANS (Nov 26) 1277'6 -6'2 10/2/26   12:06 PM CST
  • SOYBEANS (Jan 27) 1294'2 -6'4 10/2/26   12:06 PM CST
  • SOYBEANS (Mar 27) 1304'2 -6'4 10/2/26   12:06 PM CST
  • SOYBEANS (May 27) 1313'4 -6'0 10/2/26   12:06 PM CST
  • SOYBEANS (Jul 27) 1319'6 -5'2 10/2/26   12:06 PM CST
  • SOYBEANS (Aug 27) 1303'4 -5'2 10/2/26   11:58 AM CST
  • SOYBEANS (Sep 27) 1265'2 -3'6 10/2/26   11:08 AM CST
  • SOYBEAN MEAL (Oct 26) 3438 - 83 10/2/26   12:02 PM CST
  • SOYBEAN MEAL (Dec 26) 3470 - 63 10/2/26   12:06 PM CST
  • SOYBEAN MEAL (Jan 27) 3473 - 60 10/2/26   12:06 PM CST
  • SOYBEAN MEAL (Mar 27) 3485 - 59 10/2/26   12:06 PM CST
  • SOYBEAN MEAL (May 27) 3504 - 55 10/2/26   12:04 PM CST
  • SOYBEAN MEAL (Jul 27) 3533 - 50 10/2/26   12:06 PM CST
  • SOYBEAN MEAL (Aug 27) 3507 - 46 10/2/26   12:00 PM CST
  • WHEAT (Dec 26) 682'4 -0'2 10/2/26   12:06 PM CST
  • WHEAT (Mar 27) 696'4 -0'4 10/2/26   12:03 PM CST
  • WHEAT (May 27) 703'2 -0'2 10/2/26   12:03 PM CST
  • WHEAT (Jul 27) 704'6 0'0 10/2/26   11:56 AM CST
  • WHEAT (Sep 27) 709'2 -0'4 10/2/26   12:01 PM CST
  • WHEAT (Dec 27) 719'6 0'0 10/2/26   11:47 AM CST
  • WHEAT (Mar 28) 726'2 0'2 10/2/26   12:00 PM CST
  • LIVE CATTLE (Oct 26) 218.850 - 0.450 10/2/26   12:06 PM CST
  • LIVE CATTLE (Dec 26) 222.275 - 0.900 10/2/26   12:06 PM CST
  • LIVE CATTLE (Feb 27) 223.925 - 1.525 10/2/26   12:06 PM CST
  • LIVE CATTLE (Apr 27) 225.200 - 1.950 10/2/26   12:06 PM CST
  • LIVE CATTLE (Jun 27) 220.325 - 2.050 10/2/26   12:05 PM CST
  • LIVE CATTLE (Aug 27) 217.150 - 2.000 10/2/26   12:06 PM CST
  • LIVE CATTLE (Oct 27) 215.950 - 1.700 10/2/26   11:59 AM CST
  • LIVE CATTLE (Dec 27) 216.450 - 1.275 10/2/26   11:59 AM CST
  • LEAN HOGS (Oct 26) 77.825 0.325 10/2/26   12:05 PM CST
  • LEAN HOGS (Dec 26) 69.900 0.975 10/2/26   12:06 PM CST
  • LEAN HOGS (Feb 27) 71.000 1.250 10/2/26   12:06 PM CST
  • LEAN HOGS (Apr 27) 76.025 1.200 10/2/26   12:04 PM CST
  • LEAN HOGS (May 27) 80.825 1.200 10/2/26   11:58 AM CST
  • LEAN HOGS (Jun 27) 89.525 1.125 10/2/26   12:04 PM CST
  • LEAN HOGS (Jul 27) 91.600 1.100 10/2/26   12:04 PM CST
  • LEAN HOGS (Aug 27) 91.725 1.025 10/2/26   12:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  497'4
Change:  -4'6
Bid:  497'4
Ask:  497'6
Today's High:  502'2
Today's Low:  495'0
Volume:  353,583
Open:  501'4
Settle:  502'2
Prev:  502'2
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
12:06:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN