Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 506'0 507'0 -4'0 511'0 09:35A Chart for @C6U Options for @C6U
Dec 26 532'4 534'6 527'2 530'0 -3'4 533'4 09:36A Chart for @C6Z Options for @C6Z
Mar 27 547'6 550'0 543'0 545'6 -3'2 549'0 09:36A Chart for @C7H Options for @C7H
May 27 555'2 557'6 550'4 553'4 -3'0 556'4 09:36A Chart for @C7K Options for @C7K
Jul 27 557'6 560'4 553'6 556'4 -2'6 559'2 09:36A Chart for @C7N Options for @C7N
Sep 27 530'2 534'2 528'0 530'0 -2'6 532'6 09:36A Chart for @C7U Options for @C7U
Dec 27 533'2 536'0 529'4 531'6 -2'6 534'4 09:36A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 09:36A Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1305'4 1309'4 -6'6 1316'2 09:36A Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1321'2 1325'0 -7'0 1332'0 09:36A Chart for @S7F Options for @S7F
Mar 27 1339'0 1342'2 1327'6 1331'2 -7'2 1338'4 09:36A Chart for @S7H Options for @S7H
May 27 1343'6 1347'2 1332'4 1336'4 -7'2 1343'6 09:36A Chart for @S7K Options for @S7K
Jul 27 1345'2 1348'0 1334'2 1338'2 -6'6 1345'0 09:36A Chart for @S7N Options for @S7N
Aug 27 1325'0 1327'4 1315'2 1317'6 -7'4 1325'2 09:36A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3412 3418 09:36A Chart for @SM6U Options for @SM6U
Oct 26 3440 3455 3405 3418 - 15 3433 09:36A Chart for @SM6V Options for @SM6V
Dec 26 3501 3521 3473 3486 - 12 3498 09:36A Chart for @SM6Z Options for @SM6Z
Jan 27 3531 3548 3501 3513 - 15 3528 09:36A Chart for @SM7F Options for @SM7F
Mar 27 3555 3569 3524 3535 - 18 3553 09:36A Chart for @SM7H Options for @SM7H
May 27 3568 3582 3538 3547 - 21 3568 09:36A Chart for @SM7K Options for @SM7K
Jul 27 3580 3590 3548 3556 - 22 3578 09:36A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 728'4 715'0 722'6 -7'4 730'2 09:36A Chart for @W6U Options for @W6U
Dec 26 747'6 755'4 729'6 738'0 -9'0 747'0 09:36A Chart for @W6Z Options for @W6Z
Mar 27 762'0 770'2 745'4 753'2 -8'2 761'4 09:36A Chart for @W7H Options for @W7H
May 27 769'0 777'4 753'4 761'2 -7'4 768'6 09:36A Chart for @W7K Options for @W7K
Jul 27 763'6 772'0 749'4 756'2 -7'4 763'6 09:36A Chart for @W7N Options for @W7N
Sep 27 766'0 773'2 752'6 758'2 -7'4 765'6 09:36A Chart for @W7U Options for @W7U
Dec 27 766'4 779'0 760'4 764'2 -7'6 772'0 09:36A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 215.000 215.300 - 1.725 217.025 09:36A Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.600 217.975 - 1.250 219.225 09:36A Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.225 219.575 - 0.875 220.450 09:36A Chart for @LE7G Options for @LE7G
Apr 27 221.650 222.300 220.775 221.200 - 0.825 222.025 09:36A Chart for @LE7J Options for @LE7J
Jun 27 216.700 216.850 215.475 215.825 - 0.700 216.525 09:36A Chart for @LE7M Options for @LE7M
Aug 27 213.425 213.550 212.100 212.500 - 0.650 213.150 09:36A Chart for @LE7Q Options for @LE7Q
Oct 27 212.375 212.375 211.150 211.225 - 0.775 212.000 09:36A Chart for @LE7V Options for @LE7V
Dec 27 210.675 212.750 210.675 212.750 3.025 212.700s 09:36A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.550 83.775 82.500 82.750 -1.500 84.250 09:36A Chart for @HE6V Options for @HE6V
Dec 26 74.250 74.500 73.800 74.200 -0.850 75.050 09:36A Chart for @HE6Z Options for @HE6Z
Feb 27 76.875 77.000 76.375 76.725 -0.925 77.650 09:36A Chart for @HE7G Options for @HE7G
Apr 27 82.275 82.425 81.900 82.150 -0.925 83.075 09:36A Chart for @HE7J Options for @HE7J
May 27 86.800 86.800 86.400 86.400 -0.800 87.200 09:36A Chart for @HE7K Options for @HE7K
Jun 27 95.125 95.275 94.975 95.050 -0.750 95.800 09:36A Chart for @HE7M Options for @HE7M
Jul 27 96.575 96.575 96.300 96.450 -0.625 97.075 09:36A Chart for @HE7N Options for @HE7N
Aug 27 96.050 96.100 95.800 96.100 -0.400 96.500 09:36A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:41 Sunset: 7:29
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 78°F
Low: 63°F
Precip: 0%		 High: 77°F
Low: 54°F
Precip: 0%		 High: 78°F
Low: 57°F
Precip: 23%		 High: 75°F
Low: 60°F
Precip: 50%		 High: 70°F
Low: 54°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Continues South Through Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Wed Sep 9, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/08 13:48
DTN National HRS Index 09/08
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Tue, September 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 8
USDA Daily Market Rates 09/09

DTN Livestock News
DTN Cattle Prices/Trends 09/09 07:47
DTN Early Word Livestock Comments 09/09 06:08
DTN Midday Livestock Comments 09/08 11:50
DTN Closing Livestock Comment 09/08 15:34
CME Feeder Cattle Index 09/08
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/08 16:22
DTN Hog Prices/Trends 09/09 09:21
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 507'0 -4'0
@S6U 1301'2 -1'2
@W6U 722'6 -7'4
@O6U 356'0 0'0
Stocks
MSFT 492.1950 - 1.7550
WMT 105.5050 - 0.5450
XOM 163.4450 2.7850
TWX


Quote Ticker
  • CORN (Sep 26) 507'0 -4'0 9/9/26   9:31 AM CST
  • CORN (Dec 26) 530'0 -3'4 9/9/26   9:36 AM CST
  • CORN (Mar 27) 545'6 -3'2 9/9/26   9:36 AM CST
  • CORN (May 27) 553'4 -3'0 9/9/26   9:35 AM CST
  • CORN (Jul 27) 556'4 -2'6 9/9/26   9:36 AM CST
  • CORN (Sep 27) 530'0 -2'6 9/9/26   9:34 AM CST
  • CORN (Dec 27) 531'6 -2'6 9/9/26   9:36 AM CST
  • SOYBEANS (Sep 26) 1301'2 -1'2 9/9/26   3:10 AM CST
  • SOYBEANS (Nov 26) 1309'4 -6'6 9/9/26   9:36 AM CST
  • SOYBEANS (Jan 27) 1325'0 -7'0 9/9/26   9:36 AM CST
  • SOYBEANS (Mar 27) 1331'2 -7'2 9/9/26   9:36 AM CST
  • SOYBEANS (May 27) 1336'4 -7'2 9/9/26   9:36 AM CST
  • SOYBEANS (Jul 27) 1338'2 -6'6 9/9/26   9:36 AM CST
  • SOYBEANS (Aug 27) 1317'6 -7'4 9/9/26   9:33 AM CST
  • SOYBEAN MEAL (Sep 26) 3412 9/8/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3418 - 15 9/9/26   9:36 AM CST
  • SOYBEAN MEAL (Dec 26) 3486 - 12 9/9/26   9:36 AM CST
  • SOYBEAN MEAL (Jan 27) 3513 - 15 9/9/26   9:36 AM CST
  • SOYBEAN MEAL (Mar 27) 3535 - 18 9/9/26   9:36 AM CST
  • SOYBEAN MEAL (May 27) 3547 - 21 9/9/26   9:35 AM CST
  • SOYBEAN MEAL (Jul 27) 3556 - 22 9/9/26   9:35 AM CST
  • WHEAT (Sep 26) 722'6 -7'4 9/9/26   9:27 AM CST
  • WHEAT (Dec 26) 738'0 -9'0 9/9/26   9:36 AM CST
  • WHEAT (Mar 27) 753'2 -8'2 9/9/26   9:36 AM CST
  • WHEAT (May 27) 761'2 -7'4 9/9/26   9:36 AM CST
  • WHEAT (Jul 27) 756'2 -7'4 9/9/26   9:36 AM CST
  • WHEAT (Sep 27) 758'2 -7'4 9/9/26   9:36 AM CST
  • WHEAT (Dec 27) 764'2 -7'6 9/9/26   9:35 AM CST
  • LIVE CATTLE (Oct 26) 215.300 - 1.725 9/9/26   9:36 AM CST
  • LIVE CATTLE (Dec 26) 217.975 - 1.250 9/9/26   9:36 AM CST
  • LIVE CATTLE (Feb 27) 219.575 - 0.875 9/9/26   9:35 AM CST
  • LIVE CATTLE (Apr 27) 221.200 - 0.825 9/9/26   9:35 AM CST
  • LIVE CATTLE (Jun 27) 215.825 - 0.700 9/9/26   9:35 AM CST
  • LIVE CATTLE (Aug 27) 212.500 - 0.650 9/9/26   9:36 AM CST
  • LIVE CATTLE (Oct 27) 211.225 - 0.775 9/9/26   9:19 AM CST
  • LIVE CATTLE (Dec 27) 212.750 3.025 9/8/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 82.750 -1.500 9/9/26   9:36 AM CST
  • LEAN HOGS (Dec 26) 74.200 -0.850 9/9/26   9:36 AM CST
  • LEAN HOGS (Feb 27) 76.725 -0.925 9/9/26   9:36 AM CST
  • LEAN HOGS (Apr 27) 82.150 -0.925 9/9/26   9:36 AM CST
  • LEAN HOGS (May 27) 86.400 -0.800 9/9/26   8:30 AM CST
  • LEAN HOGS (Jun 27) 95.050 -0.750 9/9/26   9:35 AM CST
  • LEAN HOGS (Jul 27) 96.450 -0.625 9/9/26   9:27 AM CST
  • LEAN HOGS (Aug 27) 96.100 -0.400 9/9/26   9:36 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  507'0
Change:  -4'0
Bid:  507'2
Ask:  508'2
Today's High:  511'2
Today's Low:  506'0
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
9:31:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN