Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 511'0 512'0 -3'2 515'2 12:20P Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 535'6 536'6 -4'0 540'6 12:21P Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 551'2 552'0 -4'0 556'0 12:22P Chart for @C7H Options for @C7H
May 27 561'4 567'2 558'6 559'2 -4'0 563'2 12:22P Chart for @C7K Options for @C7K
Jul 27 563'4 569'6 561'6 562'0 -4'0 566'0 12:22P Chart for @C7N Options for @C7N
Sep 27 535'0 540'2 534'2 534'6 -2'4 537'2 12:22P Chart for @C7U Options for @C7U
Dec 27 538'2 541'4 535'6 536'4 -2'2 538'6 12:21P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'0 1306'2 12:22P Chart for @S6U Options for @S6U
Nov 26 1316'0 1320'6 1305'6 1309'6 -6'4 1316'2 12:21P Chart for @S6X Options for @S6X
Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1331'4 12:22P Chart for @S7F Options for @S7F
Mar 27 1336'6 1340'2 1327'0 1329'6 -7'0 1336'6 12:22P Chart for @S7H Options for @S7H
May 27 1341'4 1344'6 1331'6 1334'0 -7'4 1341'4 12:22P Chart for @S7K Options for @S7K
Jul 27 1342'0 1346'0 1332'6 1335'2 -7'6 1343'0 12:22P Chart for @S7N Options for @S7N
Aug 27 1321'6 1326'2 1313'2 1316'2 -7'2 1323'4 12:22P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3424 3465 3424 3444 - 8 3452 12:22P Chart for @SM6U Options for @SM6U
Oct 26 3490 3508 3455 3480 - 6 3486 12:22P Chart for @SM6V Options for @SM6V
Dec 26 3555 3577 3522 3550 - 5 3555 12:22P Chart for @SM6Z Options for @SM6Z
Jan 27 3578 3603 3548 3579 - 2 3581 12:22P Chart for @SM7F Options for @SM7F
Mar 27 3587 3616 3563 3595 1 3594 12:22P Chart for @SM7H Options for @SM7H
May 27 3593 3621 3574 3602 3602 12:22P Chart for @SM7K Options for @SM7K
Jul 27 3599 3626 3583 3609 - 1 3610 12:22P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 12:22P Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 734'2 737'0 -17'2 754'2 12:22P Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'6 750'4 752'6 -17'2 770'0 12:22P Chart for @W7H Options for @W7H
May 27 775'2 784'2 758'4 760'2 -17'4 777'6 12:22P Chart for @W7K Options for @W7K
Jul 27 771'2 780'0 755'4 757'2 -16'4 773'6 12:22P Chart for @W7N Options for @W7N
Sep 27 774'4 782'4 759'2 761'2 -15'4 776'6 12:22P Chart for @W7U Options for @W7U
Dec 27 779'0 788'6 768'0 768'4 -15'6 784'2 12:22P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.150 214.300 12:22P Chart for @LE6V Options for @LE6V
Dec 26 216.500 217.675 213.500 214.850 - 1.275 216.125 12:22P Chart for @LE6Z Options for @LE6Z
Feb 27 218.000 219.050 215.225 216.500 - 1.225 217.725 12:22P Chart for @LE7G Options for @LE7G
Apr 27 219.225 220.225 216.625 218.150 - 0.975 219.125 12:22P Chart for @LE7J Options for @LE7J
Jun 27 213.975 215.000 211.525 212.825 - 1.150 213.975 12:22P Chart for @LE7M Options for @LE7M
Aug 27 210.725 211.575 208.350 209.325 - 1.200 210.525 12:22P Chart for @LE7Q Options for @LE7Q
Oct 27 209.650 210.025 207.350 208.275 - 0.700 208.975 12:22P Chart for @LE7V Options for @LE7V
Dec 27 210.625 210.625 208.675 209.375 - 0.250 209.625 12:22P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.000 83.200 82.225 82.425 -1.025 83.450 12:22P Chart for @HE6V Options for @HE6V
Dec 26 73.775 73.800 72.325 72.350 -1.575 73.925 12:22P Chart for @HE6Z Options for @HE6Z
Feb 27 76.350 76.350 74.925 75.000 -1.600 76.600 12:22P Chart for @HE7G Options for @HE7G
Apr 27 82.200 82.200 80.900 80.900 -1.525 82.425 12:22P Chart for @HE7J Options for @HE7J
May 27 86.575 86.575 85.800 85.800 -1.175 86.975 12:22P Chart for @HE7K Options for @HE7K
Jun 27 95.425 95.425 94.250 94.300 -1.500 95.800 12:22P Chart for @HE7M Options for @HE7M
Jul 27 97.025 97.100 95.800 95.825 -1.400 97.225 12:22P Chart for @HE7N Options for @HE7N
Aug 27 96.300 96.350 95.275 95.275 -1.425 96.700 12:22P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 72% Dew Pt: 74oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:35 Sunset: 7:38
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 88°F
Low: 72°F
Precip: 20%		 High: 84°F
Low: 66°F
Precip: 20%		 High: 80°F
Low: 64°F
Precip: 35%		 High: 80°F
Low: 63°F
Precip: 0%		 High: 85°F
Low: 66°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Hot and Dry for Central US Labor Day Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Hot, humid conditions persist through the holiday weekend with scattered showers and thunderstorms likely. » More DTN Weather Commentary
Posted at 11:59AM Fri Sep 4, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/03 13:51
DTN National HRS Index 09/03
Portland Grain Review 09/04
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
USDA Daily Market Rates 09/04

DTN Livestock News
DTN Cattle Prices/Trends 09/04 12:10
DTN Early Word Livestock Comments 09/04 06:02
DTN Midday Livestock Comments 09/04 11:33
DTN Closing Livestock Comment 09/03 15:29
CME Feeder Cattle Index 09/03
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/04 11:52
DTN Hog Prices/Trends 09/04 12:12
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 512'0 -3'2
@S6U 1294'2 -12'0
@W6U 741'2 5'2
@O6U 356'0 0'0
Stocks
MSFT 500.8850 - 9.2350
WMT 107.4624 - 0.9576
XOM 160.3400 - 1.8700
TWX


Quote Ticker
  • CORN (Sep 26) 512'0 -3'2 9/4/26   10:59 AM CST
  • CORN (Dec 26) 536'6 -4'0 9/4/26   12:21 PM CST
  • CORN (Mar 27) 552'0 -4'0 9/4/26   12:22 PM CST
  • CORN (May 27) 559'2 -4'0 9/4/26   12:22 PM CST
  • CORN (Jul 27) 562'0 -4'0 9/4/26   12:22 PM CST
  • CORN (Sep 27) 534'6 -2'4 9/4/26   12:22 PM CST
  • CORN (Dec 27) 536'4 -2'2 9/4/26   12:21 PM CST
  • SOYBEANS (Sep 26) 1294'2 -12'0 9/4/26   8:33 AM CST
  • SOYBEANS (Nov 26) 1309'6 -6'4 9/4/26   12:21 PM CST
  • SOYBEANS (Jan 27) 1325'0 -6'4 9/4/26   12:22 PM CST
  • SOYBEANS (Mar 27) 1329'6 -7'0 9/4/26   12:22 PM CST
  • SOYBEANS (May 27) 1334'0 -7'4 9/4/26   12:22 PM CST
  • SOYBEANS (Jul 27) 1335'2 -7'6 9/4/26   12:17 PM CST
  • SOYBEANS (Aug 27) 1316'2 -7'2 9/4/26   12:16 PM CST
  • SOYBEAN MEAL (Sep 26) 3444 - 8 9/4/26   12:07 PM CST
  • SOYBEAN MEAL (Oct 26) 3480 - 6 9/4/26   12:21 PM CST
  • SOYBEAN MEAL (Dec 26) 3550 - 5 9/4/26   12:22 PM CST
  • SOYBEAN MEAL (Jan 27) 3579 - 2 9/4/26   12:22 PM CST
  • SOYBEAN MEAL (Mar 27) 3595 1 9/4/26   12:22 PM CST
  • SOYBEAN MEAL (May 27) 3602 9/4/26   12:22 PM CST
  • SOYBEAN MEAL (Jul 27) 3609 - 1 9/4/26   12:21 PM CST
  • WHEAT (Sep 26) 741'2 5'2 9/3/26   8:47 PM CST
  • WHEAT (Dec 26) 737'0 -17'2 9/4/26   12:22 PM CST
  • WHEAT (Mar 27) 752'6 -17'2 9/4/26   12:22 PM CST
  • WHEAT (May 27) 760'2 -17'4 9/4/26   12:22 PM CST
  • WHEAT (Jul 27) 757'2 -16'4 9/4/26   12:22 PM CST
  • WHEAT (Sep 27) 761'2 -15'4 9/4/26   12:09 PM CST
  • WHEAT (Dec 27) 768'4 -15'6 9/4/26   12:04 PM CST
  • LIVE CATTLE (Oct 26) 213.150 - 1.150 9/4/26   12:22 PM CST
  • LIVE CATTLE (Dec 26) 214.850 - 1.275 9/4/26   12:22 PM CST
  • LIVE CATTLE (Feb 27) 216.500 - 1.225 9/4/26   12:21 PM CST
  • LIVE CATTLE (Apr 27) 218.150 - 0.975 9/4/26   12:22 PM CST
  • LIVE CATTLE (Jun 27) 212.825 - 1.150 9/4/26   12:21 PM CST
  • LIVE CATTLE (Aug 27) 209.325 - 1.200 9/4/26   12:13 PM CST
  • LIVE CATTLE (Oct 27) 208.275 - 0.700 9/4/26   12:13 PM CST
  • LIVE CATTLE (Dec 27) 209.375 - 0.250 9/4/26   12:08 PM CST
  • LEAN HOGS (Oct 26) 82.425 -1.025 9/4/26   12:22 PM CST
  • LEAN HOGS (Dec 26) 72.350 -1.575 9/4/26   12:22 PM CST
  • LEAN HOGS (Feb 27) 75.000 -1.600 9/4/26   12:22 PM CST
  • LEAN HOGS (Apr 27) 80.900 -1.525 9/4/26   12:21 PM CST
  • LEAN HOGS (May 27) 85.800 -1.175 9/4/26   11:32 AM CST
  • LEAN HOGS (Jun 27) 94.300 -1.500 9/4/26   12:22 PM CST
  • LEAN HOGS (Jul 27) 95.825 -1.400 9/4/26   12:00 PM CST
  • LEAN HOGS (Aug 27) 95.275 -1.425 9/4/26   12:11 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  -3'2
Bid:  510'6
Ask:  512'0
Today's High:  516'0
Today's Low:  511'0
Volume:  372
Open:  516'0
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
10:59:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN