Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 416'4 416'6 -0'6 417'4 07:06P Chart for @C6N Options for @C6N
Sep 26 425'4 426'0 424'4 425'2 0'0 425'2 07:06P Chart for @C6U Options for @C6U
Dec 26 445'0 445'0 443'2 444'0 0'0 444'0 07:06P Chart for @C6Z Options for @C6Z
Mar 27 458'2 458'6 457'2 457'6 0'0 457'6 07:06P Chart for @C7H Options for @C7H
May 27 467'2 467'2 466'2 466'6 0'2 466'4 07:06P Chart for @C7K Options for @C7K
Jul 27 472'4 473'4 472'4 473'0 0'0 473'0 07:06P Chart for @C7N Options for @C7N
Sep 27 466'4 466'4 466'0 466'0 0'0 466'0 07:06P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'2 1124'0 1128'4 5'6 1122'6 07:06P Chart for @S6N Options for @S6N
Aug 26 1129'6 1135'6 1129'4 1134'2 6'0 1128'2 07:06P Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1135'6 1130'0 1134'2 5'6 1128'4 07:06P Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'4 1143'2 1148'2 5'4 1142'6 07:06P Chart for @S6X Options for @S6X
Jan 27 1157'2 1162'6 1157'2 1161'2 4'6 1156'4 07:06P Chart for @S7F Options for @S7F
Mar 27 1164'4 1168'6 1163'4 1167'2 4'0 1163'2 07:06P Chart for @S7H Options for @S7H
May 27 1171'0 1175'4 1171'0 1175'0 4'2 1170'6 07:06P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3035 3010 3026 13 3013 07:06P Chart for @SM6N Options for @SM6N
Aug 26 3013 3033 3010 3023 10 3013 07:06P Chart for @SM6Q Options for @SM6Q
Sep 26 3009 3027 3004 3017 9 3008 07:06P Chart for @SM6U Options for @SM6U
Oct 26 3000 3015 2992 3010 10 3000 07:06P Chart for @SM6V Options for @SM6V
Dec 26 3026 3049 3025 3041 8 3033 07:06P Chart for @SM6Z Options for @SM6Z
Jan 27 3047 3067 3047 3062 8 3054 07:06P Chart for @SM7F Options for @SM7F
Mar 27 3089 3089 3080 3080 - 9 3089 07:06P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 608'6 603'4 607'4 1'6 605'6 07:06P Chart for @W6N Options for @W6N
Sep 26 615'0 617'0 611'6 616'0 2'0 614'0 07:06P Chart for @W6U Options for @W6U
Dec 26 630'2 632'6 628'0 632'6 2'4 630'2 07:06P Chart for @W6Z Options for @W6Z
Mar 27 644'2 646'6 644'0 645'6 1'4 644'2 07:06P Chart for @W7H Options for @W7H
May 27 652'6 654'2 651'2 654'2 1'4 652'6 07:06P Chart for @W7K Options for @W7K
Jul 27 659'4 660'0 656'2 659'6 1'6 658'0 07:06P Chart for @W7N Options for @W7N
Sep 27 668'4 668'4 668'4 668'4 0'0 668'4 07:06P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 239.425 240.175 238.300 239.000 - 0.975 239.050s 07:00A Chart for @LE7J Options for @LE7J
Jun 27 232.825 233.350 231.675 232.225 - 0.875 232.425s 07:00A Chart for @LE7M Options for @LE7M
Aug 27 229.750 229.750 228.050 228.775 - 0.975 228.775s 06/18 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 74.500 74.575 73.450 74.225 -0.150 74.400s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 78.325 78.350 77.325 77.975 -0.225 78.175s 07:00A Chart for @HE7G Options for @HE7G
Apr 27 83.150 83.250 82.225 82.675 -0.275 82.850s 07:00A Chart for @HE7J Options for @HE7J
May 27 86.950 86.950 86.100 86.100 -0.150 86.375s 06/18 Chart for @HE7K Options for @HE7K
Jun 27 95.000 95.075 94.350 94.550 -0.225 94.725s 06/18 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 70% Dew Pt: 57oF
Barom: 29.85 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:27 Sunset: 8:53
As reported at Love Farms, MN at 6:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 75°F
Low: 54°F
Precip: 0%		 High: 76°F
Low: 55°F
Precip: 64%		 High: 77°F
Low: 61°F
Precip: 80%		 High: 74°F
Low: 56°F
Precip: 0%		 High: 74°F
Low: 56°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Thu Jun 18, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/18 10:47
DTN Closing Grain Comments 06/18 13:48
DTN National HRS Index 06/19
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Fri, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 19
USDA Daily Market Rates 06/18

DTN Livestock News
DTN Cattle Close/Trends 06/19 18:00
DTN Early Word Livestock Comments 06/18 06:04
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/18 15:31
CME Feeder Cattle Index 06/18
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/19 15:40
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 416'6 -0'6
@S6N 1128'4 5'6
@W6N 607'4 1'6
@O6N 316'0 2'6
Stocks
MSFT 379.4000 0.4900
WMT 117.1800 - 0.9500
XOM 137.8100 - 2.9300
TWX


Quote Ticker
  • CORN (Jul 26) 416'6 -0'6 6/21/26   7:06 PM CST
  • CORN (Sep 26) 425'2 0'0 6/21/26   7:06 PM CST
  • CORN (Dec 26) 444'0 0'0 6/21/26   7:06 PM CST
  • CORN (Mar 27) 457'6 0'0 6/21/26   7:06 PM CST
  • CORN (May 27) 466'6 0'2 6/21/26   7:06 PM CST
  • CORN (Jul 27) 473'0 0'0 6/21/26   7:05 PM CST
  • CORN (Sep 27) 466'0 0'0 6/21/26   7:05 PM CST
  • SOYBEANS (Jul 26) 1128'4 5'6 6/21/26   7:06 PM CST
  • SOYBEANS (Aug 26) 1134'2 6'0 6/21/26   7:06 PM CST
  • SOYBEANS (Sep 26) 1134'2 5'6 6/21/26   7:06 PM CST
  • SOYBEANS (Nov 26) 1148'2 5'4 6/21/26   7:06 PM CST
  • SOYBEANS (Jan 27) 1161'2 4'6 6/21/26   7:06 PM CST
  • SOYBEANS (Mar 27) 1167'2 4'0 6/21/26   7:06 PM CST
  • SOYBEANS (May 27) 1175'0 4'2 6/21/26   7:05 PM CST
  • SOYBEAN MEAL (Jul 26) 3026 13 6/21/26   7:06 PM CST
  • SOYBEAN MEAL (Aug 26) 3023 10 6/21/26   7:06 PM CST
  • SOYBEAN MEAL (Sep 26) 3017 9 6/21/26   7:06 PM CST
  • SOYBEAN MEAL (Oct 26) 3010 10 6/21/26   7:06 PM CST
  • SOYBEAN MEAL (Dec 26) 3041 8 6/21/26   7:06 PM CST
  • SOYBEAN MEAL (Jan 27) 3062 8 6/21/26   7:06 PM CST
  • SOYBEAN MEAL (Mar 27) 3080 - 9 6/21/26   7:00 PM CST
  • WHEAT (Jul 26) 607'4 1'6 6/21/26   7:06 PM CST
  • WHEAT (Sep 26) 616'0 2'0 6/21/26   7:06 PM CST
  • WHEAT (Dec 26) 632'6 2'4 6/21/26   7:05 PM CST
  • WHEAT (Mar 27) 645'6 1'4 6/21/26   7:06 PM CST
  • WHEAT (May 27) 654'2 1'4 6/21/26   7:04 PM CST
  • WHEAT (Jul 27) 659'6 1'6 6/21/26   7:05 PM CST
  • WHEAT (Sep 27) 668'4 0'0 6/21/26   7:00 PM CST
  • LIVE CATTLE (Jun 26) 255.100 - 0.925 6/18/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.750 - 2.225 6/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.100 - 1.875 6/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.125 - 1.475 6/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.275 - 1.225 6/18/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 239.000 - 0.975 6/18/26   1:02 PM CST
  • LIVE CATTLE (Jun 27) 232.225 - 0.875 6/18/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 228.775 - 0.975 6/18/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.975 0.375 6/18/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.725 0.225 6/18/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.275 0.050 6/18/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.225 -0.150 6/18/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.975 -0.225 6/18/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.675 -0.275 6/18/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.100 -0.150 6/18/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.550 -0.225 6/18/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'6
Change:  -0'6
Bid:  416'6
Ask:  417'0
Today's High:  418'0
Today's Low:  416'4
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-21-2026
7:06:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN