Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 452'4 453'2 -3'6 457'0 07:45A Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 476'0 477'0 -3'6 480'6 07:45A Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 491'6 492'6 -3'6 496'4 07:45A Chart for @C7H Options for @C7H
May 27 503'6 504'4 500'0 500'6 -3'6 504'4 07:45A Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 504'2 505'0 -3'6 508'6 07:45A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 487'4 489'2 -2'6 492'0 07:45A Chart for @C7U Options for @C7U
Dec 27 497'6 497'6 493'6 495'6 -2'2 498'0 07:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1161'6 1162'6 -2'4 1165'2 07:45A Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1179'0 1180'0 -3'2 1183'2 07:45A Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'2 1195'0 1195'4 -3'4 1199'0 07:46A Chart for @S7F Options for @S7F
Mar 27 1207'6 1211'4 1203'6 1204'2 -3'2 1207'4 07:47A Chart for @S7H Options for @S7H
May 27 1214'4 1218'6 1211'0 1212'0 -3'2 1215'2 07:47A Chart for @S7K Options for @S7K
Jul 27 1219'0 1223'0 1216'4 1216'6 -3'2 1220'0 07:45A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3110 07:45A Chart for @SM6Q Options for @SM6Q
Sep 26 3085 3105 3085 3098 13 3085 07:46A Chart for @SM6U Options for @SM6U
Oct 26 3103 3123 3103 3113 9 3104 07:45A Chart for @SM6V Options for @SM6V
Dec 26 3150 3168 3147 3160 9 3151 07:45A Chart for @SM6Z Options for @SM6Z
Jan 27 3175 3190 3171 3181 6 3175 07:47A Chart for @SM7F Options for @SM7F
Mar 27 3202 3218 3201 3211 7 3204 07:45A Chart for @SM7H Options for @SM7H
May 27 3233 3244 3230 3237 4 3233 07:47A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 659'2 647'4 654'4 1'6 652'6 07:47A Chart for @W6U Options for @W6U
Dec 26 670'0 676'2 664'6 671'0 1'2 669'6 07:45A Chart for @W6Z Options for @W6Z
Mar 27 685'4 692'2 681'2 687'0 1'0 686'0 07:45A Chart for @W7H Options for @W7H
May 27 693'0 698'4 688'6 693'4 0'4 693'0 07:45A Chart for @W7K Options for @W7K
Jul 27 692'4 697'6 689'4 692'6 0'0 692'6 07:50A Chart for @W7N Options for @W7N
Sep 27 701'0 705'0 698'6 701'4 0'6 700'6 07:45A Chart for @W7U Options for @W7U
Dec 27 713'4 717'2 712'2 713'2 -0'4 713'6 07:45A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 Chart for @LE6Z Options for @LE6Z
Feb 27 226.025 226.025 222.525 223.275 - 2.975 223.150s 08/12 Chart for @LE7G Options for @LE7G
Apr 27 226.225 226.300 222.900 223.725 - 2.675 223.625s 08/12 Chart for @LE7J Options for @LE7J
Jun 27 218.500 218.600 215.400 216.450 - 2.350 216.400s 08/12 Chart for @LE7M Options for @LE7M
Aug 27 213.775 213.775 211.250 212.050 - 2.100 212.050s 08/12 Chart for @LE7Q Options for @LE7Q
Oct 27 212.800 212.800 210.275 210.975 - 2.075 210.975s 08/12 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 08/12 Chart for @HE6Q Options for @HE6Q
Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 08/12 Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.275 73.875 74.625 0.575 74.700s 08/12 Chart for @HE6Z Options for @HE6Z
Feb 27 77.275 78.350 77.100 77.900 0.675 77.950s 08/12 Chart for @HE7G Options for @HE7G
Apr 27 82.400 83.350 82.275 83.125 0.800 83.150s 08/12 Chart for @HE7J Options for @HE7J
May 27 86.475 87.000 86.475 86.975 0.875 86.950s 08/12 Chart for @HE7K Options for @HE7K
Jun 27 94.775 95.700 94.575 95.525 0.825 95.500s 08/12 Chart for @HE7M Options for @HE7M
Jul 27 95.650 96.675 95.650 96.550 0.950 96.600s 08/12 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 97% Dew Pt: 68oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:11 Sunset: 8:15
As reported at Love Farms, MN at 7:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 72°F
Low: 68°F
Precip: 74%		 High: 75°F
Low: 64°F
Precip: 80%		 High: 79°F
Low: 66°F
Precip: 80%		 High: 76°F
Low: 66°F
Precip: 29%		 High: 77°F
Low: 60°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
More Thunderstorms Moving Through Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:41AM Thu Aug 13, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN National HRS Index 08/12
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
USDA Daily Market Rates 08/13

DTN Livestock News
DTN Cattle Close/Trends 08/13 06:55
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
CME Feeder Cattle Index 08/11
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/12 15:25
DTN Hog Close/Trends 08/12 15:09
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 453'2 -3'6
@S6Q 1167'0 2'2
@W6U 654'4 1'6
@O6U 323'0 -0'2
Stocks
MSFT 492.4300 -11.3800
WMT 116.0100 2.7500
XOM 159.7500 - 0.0500
TWX


Quote Ticker
  • CORN (Sep 26) 453'2 -3'6 8/13/26   7:44 AM CST
  • CORN (Dec 26) 477'0 -3'6 8/13/26   7:44 AM CST
  • CORN (Mar 27) 492'6 -3'6 8/13/26   7:44 AM CST
  • CORN (May 27) 500'6 -3'6 8/13/26   7:44 AM CST
  • CORN (Jul 27) 505'0 -3'6 8/13/26   7:44 AM CST
  • CORN (Sep 27) 489'2 -2'6 8/13/26   7:32 AM CST
  • CORN (Dec 27) 495'6 -2'2 8/13/26   7:42 AM CST
  • SOYBEANS (Aug 26) 1167'0 2'2 8/13/26   7:05 AM CST
  • SOYBEANS (Sep 26) 1162'6 -2'4 8/13/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1180'0 -3'2 8/13/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1195'4 -3'4 8/13/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1204'2 -3'2 8/13/26   7:44 AM CST
  • SOYBEANS (May 27) 1212'0 -3'2 8/13/26   7:43 AM CST
  • SOYBEANS (Jul 27) 1216'6 -3'2 8/13/26   7:40 AM CST
  • SOYBEAN MEAL (Aug 26) 3250 8/12/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3098 13 8/13/26   7:44 AM CST
  • SOYBEAN MEAL (Oct 26) 3113 9 8/13/26   7:41 AM CST
  • SOYBEAN MEAL (Dec 26) 3160 9 8/13/26   7:44 AM CST
  • SOYBEAN MEAL (Jan 27) 3181 6 8/13/26   7:40 AM CST
  • SOYBEAN MEAL (Mar 27) 3211 7 8/13/26   7:44 AM CST
  • SOYBEAN MEAL (May 27) 3237 4 8/13/26   7:40 AM CST
  • WHEAT (Sep 26) 654'4 1'6 8/13/26   7:44 AM CST
  • WHEAT (Dec 26) 671'0 1'2 8/13/26   7:44 AM CST
  • WHEAT (Mar 27) 687'0 1'0 8/13/26   7:44 AM CST
  • WHEAT (May 27) 693'4 0'4 8/13/26   7:44 AM CST
  • WHEAT (Jul 27) 692'6 0'0 8/13/26   7:41 AM CST
  • WHEAT (Sep 27) 701'4 0'6 8/13/26   7:20 AM CST
  • WHEAT (Dec 27) 713'2 -0'4 8/13/26   7:07 AM CST
  • LIVE CATTLE (Aug 26) 230.500 - 2.175 8/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.875 - 2.525 8/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.875 - 2.900 8/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.275 - 2.975 8/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.725 - 2.675 8/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.450 - 2.350 8/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 212.050 - 2.100 8/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 210.975 - 2.075 8/12/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 95.625 -0.200 8/12/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.550 0.225 8/12/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.625 0.575 8/12/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.900 0.675 8/12/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.125 0.800 8/12/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.975 0.875 8/12/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.525 0.825 8/12/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 96.550 0.950 8/12/26   1:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'2
Change:  -3'6
Bid:  453'2
Ask:  453'6
Today's High:  457'2
Today's Low:  452'4
Volume:  261,383
Open:  456'6
Settle:  457'0
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
7:44:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN