 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
535'6 |
537'4 |
534'0 |
537'0 |
1'2 |
535'6 |
11:32P |
|
 |
 |
Mar 27 |
550'2 |
551'6 |
548'4 |
551'2 |
1'0 |
550'2 |
11:32P |
|
 |
 |
May 27 |
556'6 |
558'0 |
555'0 |
557'4 |
0'6 |
556'6 |
11:33P |
|
 |
 |
Jul 27 |
559'2 |
560'4 |
557'6 |
560'4 |
1'0 |
559'4 |
11:33P |
|
 |
 |
Sep 27 |
532'0 |
533'0 |
530'6 |
532'6 |
0'2 |
532'4 |
11:33P |
|
 |
 |
Dec 27 |
535'4 |
536'4 |
534'0 |
536'4 |
0'4 |
536'0 |
11:33P |
|
 |
 |
Mar 28 |
546'4 |
546'4 |
546'4 |
546'4 |
-1'0 |
547'4 |
11:33P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1318'0 |
1322'4 |
1314'6 |
1321'6 |
3'0 |
1318'6 |
11:32P |
|
 |
 |
Jan 27 |
1334'2 |
1339'0 |
1331'4 |
1338'4 |
3'2 |
1335'2 |
11:32P |
|
 |
 |
Mar 27 |
1342'0 |
1346'4 |
1339'2 |
1345'6 |
2'6 |
1343'0 |
11:33P |
|
 |
 |
May 27 |
1347'6 |
1352'0 |
1345'0 |
1351'2 |
2'4 |
1348'6 |
11:33P |
|
 |
 |
Jul 27 |
1349'4 |
1354'6 |
1348'0 |
1354'2 |
2'4 |
1351'6 |
11:33P |
|
 |
 |
Aug 27 |
1330'4 |
1335'2 |
1329'2 |
1335'0 |
2'4 |
1332'4 |
11:33P |
|
 |
 |
Sep 27 |
1289'0 |
1292'2 |
1289'0 |
1292'2 |
2'0 |
1290'2 |
11:33P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
3601 |
3617 |
3587 |
3611 |
10 |
3601 |
11:33P |
|
 |
 |
Dec 26 |
3654 |
3670 |
3640 |
3665 |
11 |
3654 |
11:33P |
|
 |
 |
Jan 27 |
3665 |
3682 |
3651 |
3676 |
11 |
3665 |
11:33P |
|
 |
 |
Mar 27 |
3664 |
3676 |
3648 |
3673 |
9 |
3664 |
11:33P |
|
 |
 |
May 27 |
3657 |
3675 |
3647 |
3672 |
8 |
3664 |
11:33P |
|
 |
 |
Jul 27 |
3665 |
3679 |
3652 |
3671 |
3 |
3668 |
11:33P |
|
 |
 |
Aug 27 |
3613 |
3629 |
3606 |
3629 |
5 |
3624 |
11:33P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
728'2 |
733'2 |
724'4 |
732'6 |
4'2 |
728'4 |
11:33P |
|
 |
 |
Mar 27 |
744'2 |
748'6 |
740'2 |
748'4 |
4'0 |
744'4 |
11:33P |
|
 |
 |
May 27 |
751'6 |
755'6 |
747'4 |
755'0 |
2'4 |
752'4 |
11:33P |
|
 |
 |
Jul 27 |
750'0 |
753'4 |
745'4 |
753'2 |
2'4 |
750'6 |
11:33P |
|
 |
 |
Sep 27 |
753'4 |
756'2 |
749'0 |
756'2 |
2'0 |
754'2 |
11:33P |
|
 |
 |
Dec 27 |
760'6 |
763'4 |
759'0 |
763'4 |
2'2 |
761'2 |
11:33P |
|
 |
 |
Mar 28 |
760'6 |
760'6 |
760'6 |
760'6 |
-4'4 |
765'2 |
11:33P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
222.450 |
222.825 |
220.000 |
220.625 |
- 1.550 |
220.700s |
01:05P |
|
 |
 |
Dec 26 |
225.400 |
225.500 |
222.400 |
223.200 |
- 1.800 |
223.350s |
02:30P |
|
 |
 |
Feb 27 |
226.500 |
226.575 |
223.775 |
224.500 |
- 1.625 |
224.675s |
01:05P |
|
 |
 |
Apr 27 |
227.550 |
227.725 |
225.175 |
225.750 |
- 1.575 |
225.975s |
02:31P |
|
 |
 |
Jun 27 |
221.550 |
221.850 |
219.550 |
220.075 |
- 1.425 |
220.250s |
01:05P |
|
 |
 |
Aug 27 |
218.225 |
218.775 |
216.450 |
216.700 |
- 1.525 |
216.875s |
01:05P |
|
 |
 |
Oct 27 |
217.350 |
217.500 |
215.350 |
215.350 |
- 1.825 |
215.525s |
01:05P |
|
 |
 |
Dec 27 |
217.925 |
217.925 |
215.950 |
216.075 |
- 1.775 |
215.950s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
79.500 |
80.075 |
78.875 |
79.100 |
-0.525 |
79.075s |
01:05P |
|
 |
 |
Dec 26 |
70.900 |
71.225 |
69.500 |
69.575 |
-1.600 |
69.650s |
02:30P |
|
 |
 |
Feb 27 |
73.600 |
73.725 |
71.750 |
71.925 |
-1.700 |
71.900s |
01:05P |
|
 |
 |
Apr 27 |
79.400 |
79.475 |
77.600 |
77.925 |
-1.450 |
77.750s |
01:05P |
|
 |
 |
May 27 |
83.925 |
83.925 |
82.325 |
82.650 |
-1.200 |
82.325s |
01:05P |
|
 |
 |
Jun 27 |
92.375 |
92.700 |
91.050 |
91.550 |
-1.175 |
91.200s |
01:05P |
|
 |
 |
Jul 27 |
94.225 |
94.350 |
92.775 |
93.350 |
-1.075 |
92.950s |
01:05P |
|
 |
 |
Aug 27 |
94.150 |
94.150 |
92.550 |
93.100 |
-1.025 |
92.725s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
93% |
Dew Pt: |
54oF |
| Barom: |
30.21 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:49 |
Sunset: |
7:17 |
| As reported at Love Farms, MN at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 70°F Low: 51°F Precip: 20% |
High: 73°F Low: 60°F Precip: 49% |
High: 66°F Low: 60°F Precip: 80% |
High: 66°F Low: 61°F Precip: 80% |
High: 66°F Low: 57°F Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
537'0 |
1'2 |
| @S6X |
1321'6 |
3'0 |
| @W6Z |
732'6 |
4'2 |
| @O6Z |
394'4 |
3'4 |
| Stocks |
| MSFT |
497.1200 |
- 8.2900 |
| WMT |
108.0900 |
- 0.9900 |
| XOM |
169.3200 |
4.2400 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Dec 26) 537'0 1'2
 - CORN (Mar 27) 551'2 1'0
 - CORN (May 27) 557'4 0'6
 - CORN (Jul 27) 560'4 1'0
 - CORN (Sep 27) 532'6 0'2
 - CORN (Dec 27) 536'4 0'4
 - CORN (Mar 28) 546'4 -1'0
 - SOYBEANS (Nov 26) 1321'6 3'0
 - SOYBEANS (Jan 27) 1338'4 3'2
 - SOYBEANS (Mar 27) 1345'6 2'6
 - SOYBEANS (May 27) 1351'2 2'4
 - SOYBEANS (Jul 27) 1354'2 2'4
 - SOYBEANS (Aug 27) 1335'0 2'4
 - SOYBEANS (Sep 27) 1292'2 2'0
 - SOYBEAN MEAL (Oct 26) 3611 10
 - SOYBEAN MEAL (Dec 26) 3665 11
 - SOYBEAN MEAL (Jan 27) 3676 11
 - SOYBEAN MEAL (Mar 27) 3673 9
 - SOYBEAN MEAL (May 27) 3672 8
 - SOYBEAN MEAL (Jul 27) 3671 3
 - SOYBEAN MEAL (Aug 27) 3629 5
 - WHEAT (Dec 26) 732'6 4'2
 - WHEAT (Mar 27) 748'4 4'0
 - WHEAT (May 27) 755'0 2'4
 - WHEAT (Jul 27) 753'2 2'4
 - WHEAT (Sep 27) 756'2 2'0
 - WHEAT (Dec 27) 763'4 2'2
 - WHEAT (Mar 28) 760'6 -4'4
 - LIVE CATTLE (Oct 26) 220.625 - 1.550
 - LIVE CATTLE (Dec 26) 223.200 - 1.800
 - LIVE CATTLE (Feb 27) 224.500 - 1.625
 - LIVE CATTLE (Apr 27) 225.750 - 1.575
 - LIVE CATTLE (Jun 27) 220.075 - 1.425
 - LIVE CATTLE (Aug 27) 216.700 - 1.525
 - LIVE CATTLE (Oct 27) 215.350 - 1.825
 - LIVE CATTLE (Dec 27) 216.075 - 1.775
 - LEAN HOGS (Oct 26) 79.100 -0.525
 - LEAN HOGS (Dec 26) 69.575 -1.600
 - LEAN HOGS (Feb 27) 71.925 -1.700
 - LEAN HOGS (Apr 27) 77.925 -1.450
 - LEAN HOGS (May 27) 82.650 -1.200
 - LEAN HOGS (Jun 27) 91.550 -1.175
 - LEAN HOGS (Jul 27) 93.350 -1.075
 - LEAN HOGS (Aug 27) 93.100 -1.025

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6Z) |
| Exchange: |
CBOT |
| Last Trade: |
537'0
|
| Change: |
1'2 |
| Bid: |
537'0 |
| Ask: |
537'2 |
| Today's High: |
537'4 |
| Today's Low: |
534'0 |
| Volume: |
202,308 |
| Open: |
535'6 |
| Settle: |
535'6 |
| Prev: |
535'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-15-2026 11:30:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|