Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 517'2 7'0 510'2 05:47A Chart for @C6U Options for @C6U
Dec 26 531'4 541'2 530'6 540'4 7'0 533'4 05:47A Chart for @C6Z Options for @C6Z
Mar 27 545'2 554'6 544'4 554'2 7'0 547'2 05:46A Chart for @C7H Options for @C7H
May 27 551'2 560'2 550'4 559'6 6'6 553'0 05:46A Chart for @C7K Options for @C7K
Jul 27 552'4 560'6 551'6 560'2 6'0 554'2 05:46A Chart for @C7N Options for @C7N
Sep 27 525'0 531'2 524'6 530'6 4'2 526'4 05:46A Chart for @C7U Options for @C7U
Dec 27 525'0 529'6 523'6 529'0 3'4 525'4 05:46A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1268'0 1257'4 1264'2 7'6 1256'4 05:46A Chart for @S6U Options for @S6U
Nov 26 1270'0 1279'4 1269'2 1276'6 8'6 1268'0 05:47A Chart for @S6X Options for @S6X
Jan 27 1284'6 1294'2 1284'2 1291'2 8'2 1283'0 05:46A Chart for @S7F Options for @S7F
Mar 27 1290'2 1299'6 1289'6 1296'4 8'2 1288'2 05:46A Chart for @S7H Options for @S7H
May 27 1294'6 1304'2 1294'4 1300'4 7'6 1292'6 05:46A Chart for @S7K Options for @S7K
Jul 27 1296'6 1305'6 1296'2 1302'0 7'4 1294'4 05:46A Chart for @S7N Options for @S7N
Aug 27 1280'2 1287'4 1278'6 1283'4 6'2 1277'2 05:47A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3285 3313 3274 3313 11 3302 05:47A Chart for @SM6U Options for @SM6U
Oct 26 3331 3351 3314 3351 7 3344 05:47A Chart for @SM6V Options for @SM6V
Dec 26 3396 3417 3378 3415 6 3409 05:47A Chart for @SM6Z Options for @SM6Z
Jan 27 3427 3438 3403 3438 4 3434 05:47A Chart for @SM7F Options for @SM7F
Mar 27 3442 3454 3422 3453 - 1 3454 05:47A Chart for @SM7H Options for @SM7H
May 27 3466 3467 3434 3467 - 6 3473 05:47A Chart for @SM7K Options for @SM7K
Jul 27 3483 3487 3457 3487 - 8 3495 05:47A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 750'0 737'4 748'0 5'2 742'6 05:48A Chart for @W6U Options for @W6U
Dec 26 758'2 769'6 754'6 766'4 5'6 760'6 05:47A Chart for @W6Z Options for @W6Z
Mar 27 773'4 784'2 771'0 781'0 5'0 776'0 05:47A Chart for @W7H Options for @W7H
May 27 778'6 789'0 776'4 784'6 3'2 781'4 05:47A Chart for @W7K Options for @W7K
Jul 27 769'4 778'2 765'6 773'4 0'4 773'0 05:47A Chart for @W7N Options for @W7N
Sep 27 770'2 779'2 767'4 774'4 0'0 774'4 05:47A Chart for @W7U Options for @W7U
Dec 27 775'4 785'0 775'4 780'4 -0'6 781'2 05:47A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 08/27 Chart for @LE6Q Options for @LE6Q
Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 08/27 Chart for @LE6V Options for @LE6V
Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 08/27 Chart for @LE6Z Options for @LE6Z
Feb 27 214.800 217.850 214.675 216.775 2.750 216.825s 08/27 Chart for @LE7G Options for @LE7G
Apr 27 216.375 219.600 216.300 218.625 2.975 218.700s 08/27 Chart for @LE7J Options for @LE7J
Jun 27 210.875 214.150 210.825 213.050 3.075 213.200s 08/27 Chart for @LE7M Options for @LE7M
Aug 27 207.525 211.000 207.525 209.950 3.150 210.075s 08/27 Chart for @LE7Q Options for @LE7Q
Oct 27 206.050 209.525 206.050 209.175 3.300 209.200s 08/27 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.800 81.250 80.425 80.525 -0.275 80.625s 08/27 Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.650 70.700 71.075 0.225 71.200s 08/27 Chart for @HE6Z Options for @HE6Z
Feb 27 73.650 74.275 73.300 73.750 0.125 73.850s 08/27 Chart for @HE7G Options for @HE7G
Apr 27 79.350 79.900 78.800 79.500 0.100 79.550s 08/27 Chart for @HE7J Options for @HE7J
May 27 83.850 84.250 83.850 84.150 0.150 84.000s 08/27 Chart for @HE7K Options for @HE7K
Jun 27 92.425 93.075 92.125 92.775 0.150 92.850s 08/27 Chart for @HE7M Options for @HE7M
Jul 27 93.850 94.675 93.825 94.425 0.250 94.475s 08/27 Chart for @HE7N Options for @HE7N
Aug 27 93.525 94.275 93.525 94.100 0.325 94.175s 08/27 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 90% Dew Pt: 54oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 7:50
As reported at Love Farms, MN at 5:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 81°F
Low: 55°F
Precip: 0%		 High: 77°F
Low: 64°F
Precip: 80%		 High: 84°F
Low: 68°F
Precip: 40%		 High: 88°F
Low: 71°F
Precip: 29%		 High: 85°F
Low: 67°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
New System Moving into Northern Plains, Canadian Prairies Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:23PM Thu Aug 27, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/28 05:55
DTN Midday Grain Comments 08/27 11:10
DTN Closing Grain Comments 08/27 13:49
DTN National HRS Index 08/27
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
USDA Daily Market Rates 08/27

DTN Livestock News
DTN Cattle Close/Trends 08/27 15:38
DTN Early Word Livestock Comments 08/27 06:19
DTN Midday Livestock Comments 08/27 11:45
DTN Closing Livestock Comment 08/27 15:55
CME Feeder Cattle Index 08/26
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 08/27 16:19
DTN Hog Prices/Trends 08/27 15:50
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 517'2 7'0
@S6U 1264'2 7'6
@W6U 748'0 5'2
@O6U 335'4 0'6
Stocks
MSFT 505.0600 8.6900
WMT 102.6300 - 1.7100
XOM 156.4400 - 1.7500
TWX


Quote Ticker
  • CORN (Sep 26) 517'2 7'0 8/28/26   5:45 AM CST
  • CORN (Dec 26) 540'4 7'0 8/28/26   5:47 AM CST
  • CORN (Mar 27) 554'2 7'0 8/28/26   5:46 AM CST
  • CORN (May 27) 559'6 6'6 8/28/26   5:46 AM CST
  • CORN (Jul 27) 560'2 6'0 8/28/26   5:46 AM CST
  • CORN (Sep 27) 530'6 4'2 8/28/26   5:45 AM CST
  • CORN (Dec 27) 529'0 3'4 8/28/26   5:45 AM CST
  • SOYBEANS (Sep 26) 1264'2 7'6 8/28/26   5:36 AM CST
  • SOYBEANS (Nov 26) 1276'6 8'6 8/28/26   5:46 AM CST
  • SOYBEANS (Jan 27) 1291'2 8'2 8/28/26   5:45 AM CST
  • SOYBEANS (Mar 27) 1296'4 8'2 8/28/26   5:45 AM CST
  • SOYBEANS (May 27) 1300'4 7'6 8/28/26   5:45 AM CST
  • SOYBEANS (Jul 27) 1302'0 7'4 8/28/26   5:45 AM CST
  • SOYBEANS (Aug 27) 1283'4 6'2 8/28/26   5:05 AM CST
  • SOYBEAN MEAL (Sep 26) 3313 11 8/28/26   5:46 AM CST
  • SOYBEAN MEAL (Oct 26) 3351 7 8/28/26   5:46 AM CST
  • SOYBEAN MEAL (Dec 26) 3415 6 8/28/26   5:47 AM CST
  • SOYBEAN MEAL (Jan 27) 3438 4 8/28/26   5:46 AM CST
  • SOYBEAN MEAL (Mar 27) 3453 - 1 8/28/26   5:47 AM CST
  • SOYBEAN MEAL (May 27) 3467 - 6 8/28/26   5:47 AM CST
  • SOYBEAN MEAL (Jul 27) 3487 - 8 8/28/26   5:45 AM CST
  • WHEAT (Sep 26) 748'0 5'2 8/28/26   5:15 AM CST
  • WHEAT (Dec 26) 766'4 5'6 8/28/26   5:46 AM CST
  • WHEAT (Mar 27) 781'0 5'0 8/28/26   5:45 AM CST
  • WHEAT (May 27) 784'6 3'2 8/28/26   5:44 AM CST
  • WHEAT (Jul 27) 773'4 0'4 8/28/26   5:47 AM CST
  • WHEAT (Sep 27) 774'4 0'0 8/28/26   5:45 AM CST
  • WHEAT (Dec 27) 780'4 -0'6 8/28/26   5:45 AM CST
  • LIVE CATTLE (Aug 26) 220.300 1.825 8/27/26   1:00 PM CST
  • LIVE CATTLE (Oct 26) 212.900 2.150 8/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.750 2.225 8/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 216.775 2.750 8/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.625 2.975 8/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.050 3.075 8/27/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 209.950 3.150 8/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 209.175 3.300 8/27/26   1:01 PM CST
  • LEAN HOGS (Oct 26) 80.525 -0.275 8/27/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.075 0.225 8/27/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.750 0.125 8/27/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.500 0.100 8/27/26   1:04 PM CST
  • LEAN HOGS (May 27) 84.150 0.150 8/27/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 92.775 0.150 8/27/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 94.425 0.250 8/27/26   1:03 PM CST
  • LEAN HOGS (Aug 27) 94.100 0.325 8/27/26   1:02 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  517'2
Change:  7'0
Bid:  517'0
Ask:  517'2
Today's High:  517'4
Today's Low:  507'2
Volume:  76,498
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
5:45:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN