Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 414'6 0'0 414'6 12:13P Chart for @C6N Options for @C6N
Sep 26 424'0 427'0 421'0 424'2 0'0 424'2 12:13P Chart for @C6U Options for @C6U
Dec 26 443'0 446'2 440'6 443'6 0'6 443'0 12:13P Chart for @C6Z Options for @C6Z
Mar 27 457'4 460'6 455'2 458'6 1'2 457'4 12:13P Chart for @C7H Options for @C7H
May 27 466'0 469'2 464'2 467'6 1'4 466'2 12:13P Chart for @C7K Options for @C7K
Jul 27 472'0 475'2 470'4 473'6 1'4 472'2 12:13P Chart for @C7N Options for @C7N
Sep 27 466'0 468'0 464'0 467'6 2'2 465'4 12:13P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1125'6 -1'6 1127'4 12:13P Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1136'2 -0'6 1137'0 12:12P Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1143'0 1132'4 1141'2 0'0 1141'2 12:13P Chart for @S6U Options for @S6U
Nov 26 1157'4 1158'6 1148'0 1157'0 0'0 1157'0 12:12P Chart for @S6X Options for @S6X
Jan 27 1171'4 1172'6 1162'0 1171'0 0'0 1171'0 12:13P Chart for @S7F Options for @S7F
Mar 27 1174'6 1177'2 1166'6 1176'0 0'4 1175'4 12:13P Chart for @S7H Options for @S7H
May 27 1180'0 1183'2 1173'2 1181'4 0'2 1181'2 12:13P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3082 3084 3034 3059 - 23 3082 12:13P Chart for @SM6N Options for @SM6N
Aug 26 3060 3060 3015 3038 - 22 3060 12:13P Chart for @SM6Q Options for @SM6Q
Sep 26 3033 3033 3004 3022 - 14 3036 12:13P Chart for @SM6U Options for @SM6U
Oct 26 3017 3021 2996 3013 - 7 3020 12:13P Chart for @SM6V Options for @SM6V
Dec 26 3049 3054 3028 3047 - 3 3050 12:13P Chart for @SM6Z Options for @SM6Z
Jan 27 3060 3067 3041 3059 - 2 3061 12:13P Chart for @SM7F Options for @SM7F
Mar 27 3077 3094 3070 3086 - 2 3088 12:13P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 578'6 -12'2 591'0 12:13P Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 584'6 590'2 -11'2 601'4 12:13P Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 602'4 607'4 -10'6 618'2 12:13P Chart for @W6Z Options for @W6Z
Mar 27 632'0 632'0 617'2 622'6 -10'0 632'6 12:13P Chart for @W7H Options for @W7H
May 27 639'6 639'6 627'0 632'2 -9'4 641'6 12:13P Chart for @W7K Options for @W7K
Jul 27 644'6 644'6 633'4 638'2 -9'2 647'4 12:13P Chart for @W7N Options for @W7N
Sep 27 654'6 654'6 645'0 649'2 -9'0 658'2 12:13P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.000 - 0.400 257.400 12:13P Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 246.225 - 1.000 247.225 12:13P Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.700 239.425 - 1.200 240.625 12:13P Chart for @LE6V Options for @LE6V
Dec 26 239.750 239.750 237.875 238.625 - 1.125 239.750 12:13P Chart for @LE6Z Options for @LE6Z
Feb 27 240.275 240.475 238.525 239.225 - 1.250 240.475 12:13P Chart for @LE7G Options for @LE7G
Apr 27 240.550 240.950 238.975 239.650 - 1.300 240.950 12:13P Chart for @LE7J Options for @LE7J
Jun 27 233.925 234.700 232.900 233.575 - 1.175 234.750 12:13P Chart for @LE7M Options for @LE7M
Aug 27 231.500 231.500 230.150 230.450 - 1.050 231.500 12:13P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.250 93.625 92.825 92.925 0.225 92.700 12:13P Chart for @HE6N Options for @HE6N
Aug 26 97.400 97.900 96.475 96.625 0.025 96.600 12:13P Chart for @HE6Q Options for @HE6Q
Oct 26 81.750 82.575 81.650 82.100 1.150 80.950 12:13P Chart for @HE6V Options for @HE6V
Dec 26 74.500 75.300 74.500 74.900 1.125 73.775 12:13P Chart for @HE6Z Options for @HE6Z
Feb 27 78.600 79.075 78.550 78.725 1.075 77.650 12:13P Chart for @HE7G Options for @HE7G
Apr 27 83.025 84.000 83.000 83.625 1.075 82.550 12:13P Chart for @HE7J Options for @HE7J
May 27 86.650 87.450 86.650 87.450 1.200 86.250 12:13P Chart for @HE7K Options for @HE7K
Jun 27 94.975 95.850 94.975 95.625 1.025 94.600 12:13P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 68% Dew Pt: 59oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:28 Sunset: 8:53
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 75°F
Low: 58°F
Precip: 0%		 High: 78°F
Low: 56°F
Precip: 22%		 High: 83°F
Low: 63°F
Precip: 65%		 High: 91°F
Low: 75°F
Precip: 32%		 High: 90°F
Low: 75°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Another in Pacific Northwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Fri Jun 26, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/25 13:52
DTN National HRS Index 06/25
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Thu, June 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 25
USDA Daily Market Rates 06/26

DTN Livestock News
DTN Cattle Prices/Trends 06/26 12:00
DTN Early Word Livestock Comments 06/26 06:16
DTN Midday Livestock Comments 06/26 11:39
DTN Closing Livestock Comment 06/25 15:20
CME Feeder Cattle Index 06/25
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/26 11:15
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 414'6 0'0
@S6N 1125'6 -1'6
@W6N 578'6 -12'2
@O6N 274'6 1'0
Stocks
MSFT 369.3950 16.5650
WMT 116.7000 0.9200
XOM 136.1650 - 1.3850
TWX


Quote Ticker
  • CORN (Jul 26) 414'6 0'0 6/26/26   12:13 PM CST
  • CORN (Sep 26) 424'2 0'0 6/26/26   12:13 PM CST
  • CORN (Dec 26) 443'6 0'6 6/26/26   12:13 PM CST
  • CORN (Mar 27) 458'6 1'2 6/26/26   12:12 PM CST
  • CORN (May 27) 467'6 1'4 6/26/26   12:12 PM CST
  • CORN (Jul 27) 473'6 1'4 6/26/26   12:12 PM CST
  • CORN (Sep 27) 467'6 2'2 6/26/26   12:07 PM CST
  • SOYBEANS (Jul 26) 1125'6 -1'6 6/26/26   12:13 PM CST
  • SOYBEANS (Aug 26) 1136'2 -0'6 6/26/26   12:11 PM CST
  • SOYBEANS (Sep 26) 1141'2 0'0 6/26/26   12:13 PM CST
  • SOYBEANS (Nov 26) 1157'0 0'0 6/26/26   12:12 PM CST
  • SOYBEANS (Jan 27) 1171'0 0'0 6/26/26   12:13 PM CST
  • SOYBEANS (Mar 27) 1176'0 0'4 6/26/26   12:13 PM CST
  • SOYBEANS (May 27) 1181'4 0'2 6/26/26   12:13 PM CST
  • SOYBEAN MEAL (Jul 26) 3059 - 23 6/26/26   12:09 PM CST
  • SOYBEAN MEAL (Aug 26) 3038 - 22 6/26/26   12:13 PM CST
  • SOYBEAN MEAL (Sep 26) 3022 - 14 6/26/26   12:11 PM CST
  • SOYBEAN MEAL (Oct 26) 3013 - 7 6/26/26   12:12 PM CST
  • SOYBEAN MEAL (Dec 26) 3047 - 3 6/26/26   12:12 PM CST
  • SOYBEAN MEAL (Jan 27) 3059 - 2 6/26/26   12:13 PM CST
  • SOYBEAN MEAL (Mar 27) 3086 - 2 6/26/26   12:11 PM CST
  • WHEAT (Jul 26) 578'6 -12'2 6/26/26   12:13 PM CST
  • WHEAT (Sep 26) 590'2 -11'2 6/26/26   12:13 PM CST
  • WHEAT (Dec 26) 607'4 -10'6 6/26/26   12:13 PM CST
  • WHEAT (Mar 27) 622'6 -10'0 6/26/26   12:09 PM CST
  • WHEAT (May 27) 632'2 -9'4 6/26/26   12:09 PM CST
  • WHEAT (Jul 27) 638'2 -9'2 6/26/26   12:12 PM CST
  • WHEAT (Sep 27) 649'2 -9'0 6/26/26   12:12 PM CST
  • LIVE CATTLE (Jun 26) 257.000 - 0.400 6/26/26   12:10 PM CST
  • LIVE CATTLE (Aug 26) 246.225 - 1.000 6/26/26   12:12 PM CST
  • LIVE CATTLE (Oct 26) 239.425 - 1.200 6/26/26   12:13 PM CST
  • LIVE CATTLE (Dec 26) 238.625 - 1.125 6/26/26   12:13 PM CST
  • LIVE CATTLE (Feb 27) 239.225 - 1.250 6/26/26   12:09 PM CST
  • LIVE CATTLE (Apr 27) 239.650 - 1.300 6/26/26   12:10 PM CST
  • LIVE CATTLE (Jun 27) 233.575 - 1.175 6/26/26   12:09 PM CST
  • LIVE CATTLE (Aug 27) 230.450 - 1.050 6/26/26   11:39 AM CST
  • LEAN HOGS (Jul 26) 92.925 0.225 6/26/26   12:13 PM CST
  • LEAN HOGS (Aug 26) 96.625 0.025 6/26/26   12:13 PM CST
  • LEAN HOGS (Oct 26) 82.100 1.150 6/26/26   12:12 PM CST
  • LEAN HOGS (Dec 26) 74.900 1.125 6/26/26   12:12 PM CST
  • LEAN HOGS (Feb 27) 78.725 1.075 6/26/26   12:08 PM CST
  • LEAN HOGS (Apr 27) 83.625 1.075 6/26/26   12:00 PM CST
  • LEAN HOGS (May 27) 87.450 1.200 6/26/26   8:30 AM CST
  • LEAN HOGS (Jun 27) 95.625 1.025 6/26/26   11:55 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'6
Change:  0'0
Bid:  414'6
Ask:  415'0
Today's High:  417'4
Today's Low:  411'2
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
12:13:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN