Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 449'0 445'4 447'2 -1'6 449'0 08:25P Chart for @C6U Options for @C6U
Dec 26 471'0 471'6 468'4 470'2 -1'4 471'6 08:25P Chart for @C6Z Options for @C6Z
Mar 27 486'4 487'0 483'6 485'4 -1'6 487'2 08:25P Chart for @C7H Options for @C7H
May 27 495'0 495'4 492'4 494'0 -1'6 495'6 08:25P Chart for @C7K Options for @C7K
Jul 27 499'4 499'4 497'0 498'4 -1'6 500'2 08:25P Chart for @C7N Options for @C7N
Sep 27 482'4 482'6 480'2 480'2 -2'2 482'4 08:25P Chart for @C7U Options for @C7U
Dec 27 485'6 486'2 484'6 485'6 -1'2 487'0 08:25P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1179'4 1169'0 1172'2 -5'6 1178'0 08:25P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1177'2 1168'0 1172'0 -4'0 1176'0 08:25P Chart for @S6U Options for @S6U
Nov 26 1192'4 1193'6 1184'2 1188'6 -4'0 1192'6 08:25P Chart for @S6X Options for @S6X
Jan 27 1207'2 1208'0 1199'0 1203'2 -4'2 1207'4 08:25P Chart for @S7F Options for @S7F
Mar 27 1211'4 1211'6 1203'4 1207'2 -4'2 1211'4 08:25P Chart for @S7H Options for @S7H
May 27 1217'6 1217'6 1209'4 1213'0 -4'4 1217'4 08:25P Chart for @S7K Options for @S7K
Jul 27 1222'0 1222'2 1213'4 1217'4 -4'0 1221'4 08:25P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3161 3173 3136 3138 - 15 3153 08:24P Chart for @SM6Q Options for @SM6Q
Sep 26 3188 3199 3159 3161 - 18 3179 08:25P Chart for @SM6U Options for @SM6U
Oct 26 3197 3204 3167 3170 - 18 3188 08:25P Chart for @SM6V Options for @SM6V
Dec 26 3241 3253 3213 3216 - 19 3235 08:25P Chart for @SM6Z Options for @SM6Z
Jan 27 3276 3280 3243 3243 - 22 3265 08:25P Chart for @SM7F Options for @SM7F
Mar 27 3302 3302 3271 3272 - 20 3292 08:25P Chart for @SM7H Options for @SM7H
May 27 3327 3327 3293 3295 - 20 3315 08:25P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 663'4 658'2 661'4 0'6 660'6 08:25P Chart for @W6U Options for @W6U
Dec 26 678'4 680'4 675'0 678'4 0'6 677'6 08:25P Chart for @W6Z Options for @W6Z
Mar 27 693'4 695'4 690'4 693'6 0'6 693'0 08:25P Chart for @W7H Options for @W7H
May 27 699'6 701'4 696'4 699'6 0'0 699'6 08:25P Chart for @W7K Options for @W7K
Jul 27 695'0 695'4 690'6 693'4 -1'6 695'2 08:25P Chart for @W7N Options for @W7N
Sep 27 696'6 697'0 695'0 697'0 -3'0 700'0 08:25P Chart for @W7U Options for @W7U
Dec 27 705'4 705'4 705'0 705'0 -5'0 710'0 08:25P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 221.625 224.900 221.625 223.600 2.075 223.600s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 222.150 224.875 222.100 223.625 1.975 223.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 215.075 217.425 214.900 216.250 1.725 216.400s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 211.000 213.050 210.600 211.850 1.400 212.025s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 210.025 211.600 209.050 211.600 1.550 210.600s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 03:05P Chart for @HE6V Options for @HE6V
Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 03:57P Chart for @HE6Z Options for @HE6Z
Feb 27 82.400 82.550 80.225 80.525 -2.175 80.625s 02:30P Chart for @HE7G Options for @HE7G
Apr 27 86.700 86.825 84.750 85.025 -1.875 85.200s 01:05P Chart for @HE7J Options for @HE7J
May 27 89.700 89.700 88.500 88.800 -1.525 88.775s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 98.150 98.225 96.450 96.700 -1.600 96.850s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 98.450 98.600 97.025 97.275 -1.500 97.375s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 74% Dew Pt: 69oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:56 Sunset: 8:33
As reported at Love Farms, MN at 8:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 65°F
Precip: 20%		 High: 71°F
Low: 63°F
Precip: 80%		 High: 79°F
Low: 60°F
Precip: 34%		 High: 79°F
Low: 60°F
Precip: 0%		 High: 80°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Building Over Northern and Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Wed Jul 29, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN National HRS Index 07/29
Portland Grain Review 07/28
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Wed, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 29
USDA Daily Market Rates 07/29

DTN Livestock News
DTN Cattle Close/Trends 07/29 16:12
DTN Early Word Livestock Comments 07/29 06:14
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/29 15:54
CME Feeder Cattle Index 07/29
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/29 15:05
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 447'0 -2'0
@S6Q 1172'2 -5'6
@W6U 661'2 0'4
@O6U 312'4 -0'2
Stocks
MSFT 390.5400 - 2.8100
WMT 114.2200 1.1200
XOM 156.7500 3.7100
TWX


Quote Ticker
  • CORN (Sep 26) 447'2 -1'6 7/29/26   8:25 PM CST
  • CORN (Dec 26) 470'2 -1'4 7/29/26   8:25 PM CST
  • CORN (Mar 27) 485'4 -1'6 7/29/26   8:20 PM CST
  • CORN (May 27) 494'0 -1'6 7/29/26   8:20 PM CST
  • CORN (Jul 27) 498'4 -1'6 7/29/26   8:20 PM CST
  • CORN (Sep 27) 480'2 -2'2 7/29/26   7:16 PM CST
  • CORN (Dec 27) 485'6 -1'2 7/29/26   8:06 PM CST
  • SOYBEANS (Aug 26) 1172'2 -5'6 7/29/26   8:08 PM CST
  • SOYBEANS (Sep 26) 1172'0 -4'0 7/29/26   8:25 PM CST
  • SOYBEANS (Nov 26) 1188'6 -4'0 7/29/26   8:24 PM CST
  • SOYBEANS (Jan 27) 1203'2 -4'2 7/29/26   8:24 PM CST
  • SOYBEANS (Mar 27) 1207'2 -4'2 7/29/26   8:24 PM CST
  • SOYBEANS (May 27) 1213'0 -4'4 7/29/26   8:21 PM CST
  • SOYBEANS (Jul 27) 1217'4 -4'0 7/29/26   8:22 PM CST
  • SOYBEAN MEAL (Aug 26) 3138 - 15 7/29/26   8:14 PM CST
  • SOYBEAN MEAL (Sep 26) 3161 - 18 7/29/26   8:16 PM CST
  • SOYBEAN MEAL (Oct 26) 3170 - 18 7/29/26   8:17 PM CST
  • SOYBEAN MEAL (Dec 26) 3216 - 19 7/29/26   8:23 PM CST
  • SOYBEAN MEAL (Jan 27) 3243 - 22 7/29/26   8:06 PM CST
  • SOYBEAN MEAL (Mar 27) 3272 - 20 7/29/26   8:11 PM CST
  • SOYBEAN MEAL (May 27) 3295 - 20 7/29/26   8:11 PM CST
  • WHEAT (Sep 26) 661'4 0'6 7/29/26   8:25 PM CST
  • WHEAT (Dec 26) 678'4 0'6 7/29/26   8:25 PM CST
  • WHEAT (Mar 27) 693'6 0'6 7/29/26   8:25 PM CST
  • WHEAT (May 27) 699'6 0'0 7/29/26   8:15 PM CST
  • WHEAT (Jul 27) 693'4 -1'6 7/29/26   8:24 PM CST
  • WHEAT (Sep 27) 697'0 -3'0 7/29/26   7:27 PM CST
  • WHEAT (Dec 27) 705'0 -5'0 7/29/26   7:16 PM CST
  • LIVE CATTLE (Aug 26) 228.325 0.425 7/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 224.125 1.800 7/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.275 2.025 7/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.600 2.075 7/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.625 1.975 7/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.250 1.725 7/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 211.850 1.400 7/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 211.600 1.550 7/29/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 100.700 - 2.425 7/29/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.575 -2.575 7/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 77.075 -2.475 7/29/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.525 -2.175 7/29/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.025 -1.875 7/29/26   1:04 PM CST
  • LEAN HOGS (May 27) 88.800 -1.525 7/29/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 96.700 -1.600 7/29/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 97.275 -1.500 7/29/26   1:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'2
Change:  -1'6
Bid:  447'0
Ask:  447'2
Today's High:  449'0
Today's Low:  445'4
Volume:  117,328
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
8:25:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN