Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Livestock
Grain
Markets Page
Home
ABOUT US
FEED
05/19/2026 GRAIN BIDS FOR HARMONY
GRAIN
CONTACT US
BLOGS and FORUMS
Welcome
Harmony Agri Services, Inc.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
475'6
477'0
462'6
464'2
-11'0
475'2
12:44P
Sep 26
481'6
483'0
469'4
471'0
-10'4
481'4
12:44P
Dec 26
498'2
499'4
485'6
487'2
-10'4
497'6
12:44P
Mar 27
511'4
513'0
500'2
501'4
-9'6
511'2
12:44P
May 27
518'4
520'0
507'4
509'0
-9'4
518'4
12:44P
Jul 27
522'6
522'6
511'4
513'0
-8'6
521'6
12:44P
Sep 27
498'2
498'2
490'6
492'0
-6'6
498'6
12:44P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1212'0
1196'4
1197'2
-12'2
1209'4
12:44P
Aug 26
1210'0
1212'0
1196'2
1196'6
-13'0
1209'6
12:44P
Sep 26
1197'2
1199'0
1183'2
1183'6
-13'4
1197'2
12:44P
Nov 26
1202'4
1205'2
1191'0
1191'6
-11'2
1203'0
12:44P
Jan 27
1211'6
1216'2
1202'4
1203'0
-10'6
1213'6
12:44P
Mar 27
1208'6
1213'6
1200'6
1201'0
-9'2
1210'2
12:44P
May 27
1209'4
1215'0
1202'4
1203'0
-8'2
1211'2
12:44P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3325
3342
3288
3308
- 15
3323
12:44P
Aug 26
3265
3281
3230
3250
- 13
3263
12:44P
Sep 26
3249
3249
3204
3222
- 16
3238
12:44P
Oct 26
3229
3229
3182
3203
- 15
3218
12:44P
Dec 26
3253
3270
3220
3242
- 13
3255
12:44P
Jan 27
3275
3275
3234
3256
- 10
3266
12:44P
Mar 27
3253
3258
3233
3254
- 5
3259
12:44P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
668'2
672'6
655'4
657'4
-9'6
667'2
12:44P
Sep 26
680'6
685'2
668'2
670'4
-9'6
680'2
12:44P
Dec 26
699'2
703'2
687'0
688'6
-10'0
698'6
12:44P
Mar 27
715'0
717'6
702'4
704'2
-9'2
713'4
12:44P
May 27
718'0
723'4
709'2
710'6
-9'0
719'6
12:44P
Jul 27
715'4
720'0
707'6
709'2
-7'6
717'0
12:44P
Sep 27
724'2
724'2
714'6
716'0
-6'2
722'2
12:43P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.750
254.850
251.600
253.225
- 1.325
254.550
12:44P
Aug 26
247.425
247.425
242.725
245.275
- 1.975
247.250
12:44P
Oct 26
239.250
239.375
234.075
236.625
- 2.675
239.300
12:44P
Dec 26
238.725
238.750
233.700
236.225
- 2.525
238.750
12:44P
Feb 27
238.950
239.000
234.150
236.950
- 2.075
239.025
12:44P
Apr 27
238.250
238.300
233.900
236.575
- 1.775
238.350
12:44P
Jun 27
230.975
231.000
227.700
230.350
- 1.325
231.675
12:43P
Aug 27
227.600
227.600
225.250
226.300
- 2.075
228.375
12:43P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
97.650
98.225
97.125
97.275
-0.650
97.925
12:44P
Jul 26
101.900
102.825
101.375
101.850
- 0.300
102.150
12:44P
Aug 26
102.000
102.475
100.925
101.625
- 0.475
102.100
12:44P
Oct 26
89.375
89.500
87.950
88.450
-0.950
89.400
12:44P
Dec 26
82.150
82.275
80.775
81.175
-1.075
82.250
12:44P
Feb 27
85.100
85.100
83.650
84.000
-1.100
85.100
12:44P
Apr 27
89.075
89.125
87.600
87.900
-1.175
89.075
12:44P
May 27
92.275
92.275
92.200
92.200
-0.250
92.200
s
12:44P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Harmony, MN
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
51
%
Dew Pt:
36
o
F
Barom:
30.33
Wind Dir:
N
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:38
Sunset:
8:31
As reported at Love Farms, MN at 12:00 PM
Local Radar
Harmony, MN
Local Forecast
Harmony, MN
Wednesday
Thursday
Friday
Saturday
Sunday
High:
60
°F
Low:
40
°F
Precip:
0
%
High:
61
°F
Low:
45
°F
Precip:
0
%
High:
62
°F
Low:
46
°F
Precip:
67
%
High:
67
°F
Low:
50
°F
Precip:
65
%
High:
75
°F
Low:
51
°F
Precip:
24
%
View complete Local Weather
DTN Weather Summary
Widespread Rain on Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:38AM Wed May 20, 2026 CDT
DTN Grain News
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/19 13:50
DTN National HRS Index 05/19
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Tue, May 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 19
USDA Daily Market Rates 05/20
DTN Livestock News
DTN Cattle Prices/Trends 05/20 11:55
DTN Early Word Livestock Comments 05/20 06:21
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/19 15:56
CME Feeder Cattle Index 05/18
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/20 11:25
Family Business Matters 03/03 11:40
My Market Watch
Click Here to
Customize
Commodities
@C6N
464'2
-11'0
@S6N
1197'2
-12'2
@W6N
657'4
-9'6
@O6N
364'0
-16'4
Stocks
MSFT
420.1300
2.7100
WMT
132.1200
- 2.0800
XOM
158.2400
- 4.3100
TWX
Quote Ticker
CORN
(Jul 26) 464'2
-11'0
CORN
(Sep 26) 471'0
-10'4
CORN
(Dec 26) 487'2
-10'4
CORN
(Mar 27) 501'4
-9'6
CORN
(May 27) 509'0
-9'4
CORN
(Jul 27) 513'0
-8'6
CORN
(Sep 27) 492'0
-6'6
SOYBEANS
(Jul 26) 1197'2
-12'2
SOYBEANS
(Aug 26) 1196'6
-13'0
SOYBEANS
(Sep 26) 1183'6
-13'4
SOYBEANS
(Nov 26) 1191'6
-11'2
SOYBEANS
(Jan 27) 1203'0
-10'6
SOYBEANS
(Mar 27) 1201'0
-9'2
SOYBEANS
(May 27) 1203'0
-8'2
SOYBEAN MEAL
(Jul 26) 3308
- 15
SOYBEAN MEAL
(Aug 26) 3250
- 13
SOYBEAN MEAL
(Sep 26) 3222
- 16
SOYBEAN MEAL
(Oct 26) 3203
- 15
SOYBEAN MEAL
(Dec 26) 3242
- 13
SOYBEAN MEAL
(Jan 27) 3256
- 10
SOYBEAN MEAL
(Mar 27) 3254
- 5
WHEAT
(Jul 26) 657'4
-9'6
WHEAT
(Sep 26) 670'4
-9'6
WHEAT
(Dec 26) 688'6
-10'0
WHEAT
(Mar 27) 704'2
-9'2
WHEAT
(May 27) 710'6
-9'0
WHEAT
(Jul 27) 709'2
-7'6
WHEAT
(Sep 27) 716'0
-6'2
LIVE CATTLE
(Jun 26) 253.225
- 1.325
LIVE CATTLE
(Aug 26) 245.275
- 1.975
LIVE CATTLE
(Oct 26) 236.625
- 2.675
LIVE CATTLE
(Dec 26) 236.225
- 2.525
LIVE CATTLE
(Feb 27) 236.950
- 2.075
LIVE CATTLE
(Apr 27) 236.575
- 1.775
LIVE CATTLE
(Jun 27) 230.350
- 1.325
LIVE CATTLE
(Aug 27) 226.300
- 2.075
LEAN HOGS
(Jun 26) 97.275
-0.650
LEAN HOGS
(Jul 26) 101.850
- 0.300
LEAN HOGS
(Aug 26) 101.625
- 0.475
LEAN HOGS
(Oct 26) 88.450
-0.950
LEAN HOGS
(Dec 26) 81.175
-1.075
LEAN HOGS
(Feb 27) 84.000
-1.100
LEAN HOGS
(Apr 27) 87.900
-1.175
LEAN HOGS
(May 27) 92.200
-0.250
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
464'2
Change:
-11'0
Bid:
464'0
Ask:
464'2
Today's High:
477'0
Today's Low:
462'6
Volume:
218,612
Open:
475'6
Settle:
475'2
Prev:
475'2
Contract High:
Contract Low:
Updated:
May-20-2026
12:44:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.