Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 473'2 464'0 466'6 11'0 455'6 08:05P Chart for @C6N Options for @C6N
Sep 26 475'6 479'6 471'2 474'2 11'2 463'0 08:05P Chart for @C6U Options for @C6U
Dec 26 495'2 497'2 488'6 491'4 10'4 481'0 08:05P Chart for @C6Z Options for @C6Z
Mar 27 506'4 511'0 502'6 505'6 10'2 495'4 08:05P Chart for @C7H Options for @C7H
May 27 514'6 515'2 510'2 513'2 10'2 503'0 08:05P Chart for @C7K Options for @C7K
Jul 27 516'0 521'4 514'0 516'6 9'6 507'0 08:05P Chart for @C7N Options for @C7N
Sep 27 499'2 501'2 495'2 497'2 7'4 489'6 08:05P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1209'4 1191'0 1193'2 16'2 1177'0 08:05P Chart for @S6N Options for @S6N
Aug 26 1198'4 1207'6 1190'4 1193'6 17'2 1176'4 08:05P Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1190'4 1176'4 1182'6 20'0 1162'6 08:05P Chart for @S6U Options for @S6U
Nov 26 1188'6 1199'6 1183'6 1190'4 19'6 1170'6 08:05P Chart for @S6X Options for @S6X
Jan 27 1198'2 1211'2 1196'6 1202'6 19'4 1183'2 08:05P Chart for @S7F Options for @S7F
Mar 27 1192'0 1208'6 1192'0 1200'6 18'4 1182'2 08:05P Chart for @S7H Options for @S7H
May 27 1195'6 1210'0 1195'6 1202'0 17'0 1185'0 08:05P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3376 3399 3359 3388 45 3343 08:05P Chart for @SM6N Options for @SM6N
Aug 26 3303 3322 3287 3311 47 3264 08:05P Chart for @SM6Q Options for @SM6Q
Sep 26 3256 3269 3233 3260 47 3213 08:05P Chart for @SM6U Options for @SM6U
Oct 26 3220 3241 3208 3233 47 3186 08:05P Chart for @SM6V Options for @SM6V
Dec 26 3269 3280 3245 3267 46 3221 08:05P Chart for @SM6Z Options for @SM6Z
Jan 27 3269 3282 3252 3275 49 3226 08:05P Chart for @SM7F Options for @SM7F
Mar 27 3236 3268 3236 3266 51 3215 08:05P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 655'0 646'0 653'2 17'4 635'6 08:05P Chart for @W6N Options for @W6N
Sep 26 661'4 668'4 659'4 667'0 17'2 649'6 08:05P Chart for @W6U Options for @W6U
Dec 26 679'6 687'2 679'0 686'2 16'4 669'6 08:05P Chart for @W6Z Options for @W6Z
Mar 27 694'2 702'6 694'2 702'0 16'2 685'6 08:05P Chart for @W7H Options for @W7H
May 27 706'2 708'0 702'4 707'2 14'2 693'0 08:05P Chart for @W7K Options for @W7K
Jul 27 697'6 704'2 697'6 704'2 13'2 691'0 08:05P Chart for @W7N Options for @W7N
Sep 27 710'0 710'0 710'0 710'0 12'6 697'2 08:05P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 236.525 239.450 236.475 238.900 1.975 238.950s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 235.675 238.500 235.475 238.025 2.050 238.150s 07:00A Chart for @LE7J Options for @LE7J
Jun 27 229.450 231.725 229.300 231.450 1.850 231.500s 07:00A Chart for @LE7M Options for @LE7M
Aug 27 226.650 228.025 226.650 228.000 1.500 228.000s 05/15 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 07:00A Chart for @HE6M Options for @HE6M
Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 92.125 92.125 90.325 91.050 -0.775 91.100s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 84.500 84.500 82.950 83.375 -0.700 83.600s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 87.125 87.175 85.625 86.050 -0.725 86.250s 07:00A Chart for @HE7G Options for @HE7G
Apr 27 90.900 91.000 89.675 89.850 -0.750 90.150s 05/15 Chart for @HE7J Options for @HE7J
May 27 93.450 93.450 93.000 93.000 -0.625 93.000s 05/15 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 64% Dew Pt: 64oF
Barom: 29.56 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:40 Sunset: 8:29
As reported at Love Farms, MN at 7:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 79°F
Low: 64°F
Precip: 80%		 High: 66°F
Low: 49°F
Precip: 80%		 High: 60°F
Low: 42°F
Precip: 0%		 High: 62°F
Low: 42°F
Precip: 35%		 High: 67°F
Low: 45°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Major Storm, Heavy Rain, Severe Weather for Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary
Posted at 11:32AM Sat May 16, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/15 13:49
DTN National HRS Index 05/15
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Fri, May 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 15
USDA Daily Market Rates 05/15

DTN Livestock News
DTN Cattle Close/Trends 05/15 15:45
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/15 15:29
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/15 15:00
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6N 466'6 11'0
@S6N 1193'4 16'4
@W6N 652'6 17'0
@O6N 365'0 1'2
Stocks
MSFT 421.9200 12.4900
WMT 131.4500 - 1.0100
XOM 157.9200 6.1700
TWX


Quote Ticker
  • CORN (Jul 26) 466'6 11'0 5/17/26   8:05 PM CST
  • CORN (Sep 26) 474'2 11'2 5/17/26   8:05 PM CST
  • CORN (Dec 26) 491'4 10'4 5/17/26   8:05 PM CST
  • CORN (Mar 27) 505'6 10'2 5/17/26   8:05 PM CST
  • CORN (May 27) 513'2 10'2 5/17/26   8:05 PM CST
  • CORN (Jul 27) 516'6 9'6 5/17/26   8:05 PM CST
  • CORN (Sep 27) 497'2 7'4 5/17/26   8:05 PM CST
  • SOYBEANS (Jul 26) 1193'2 16'2 5/17/26   8:05 PM CST
  • SOYBEANS (Aug 26) 1193'6 17'2 5/17/26   8:05 PM CST
  • SOYBEANS (Sep 26) 1182'6 20'0 5/17/26   8:05 PM CST
  • SOYBEANS (Nov 26) 1190'4 19'6 5/17/26   8:05 PM CST
  • SOYBEANS (Jan 27) 1202'6 19'4 5/17/26   8:04 PM CST
  • SOYBEANS (Mar 27) 1200'6 18'4 5/17/26   8:04 PM CST
  • SOYBEANS (May 27) 1202'0 17'0 5/17/26   8:01 PM CST
  • SOYBEAN MEAL (Jul 26) 3388 45 5/17/26   8:05 PM CST
  • SOYBEAN MEAL (Aug 26) 3311 47 5/17/26   8:05 PM CST
  • SOYBEAN MEAL (Sep 26) 3260 47 5/17/26   8:05 PM CST
  • SOYBEAN MEAL (Oct 26) 3233 47 5/17/26   8:05 PM CST
  • SOYBEAN MEAL (Dec 26) 3267 46 5/17/26   8:05 PM CST
  • SOYBEAN MEAL (Jan 27) 3275 49 5/17/26   8:05 PM CST
  • SOYBEAN MEAL (Mar 27) 3266 51 5/17/26   8:05 PM CST
  • WHEAT (Jul 26) 653'2 17'4 5/17/26   8:05 PM CST
  • WHEAT (Sep 26) 667'0 17'2 5/17/26   8:05 PM CST
  • WHEAT (Dec 26) 686'2 16'4 5/17/26   8:05 PM CST
  • WHEAT (Mar 27) 702'0 16'2 5/17/26   8:05 PM CST
  • WHEAT (May 27) 707'2 14'2 5/17/26   7:54 PM CST
  • WHEAT (Jul 27) 704'2 13'2 5/17/26   7:54 PM CST
  • WHEAT (Sep 27) 710'0 12'6 5/17/26   7:00 PM CST
  • LIVE CATTLE (Jun 26) 253.950 1.825 5/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.025 1.775 5/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.950 1.800 5/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.175 1.900 5/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 238.900 1.975 5/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 238.025 2.050 5/15/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 231.450 1.850 5/15/26   1:01 PM CST
  • LIVE CATTLE (Aug 27) 228.000 1.500 5/15/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 98.750 -0.775 5/15/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.350 - 1.200 5/15/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.125 - 1.325 5/15/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.050 -0.775 5/15/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.375 -0.700 5/15/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.050 -0.725 5/15/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.850 -0.750 5/15/26   1:04 PM CST
  • LEAN HOGS (May 27) 93.000 -0.625 5/15/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  466'6
Change:  11'0
Bid:  466'4
Ask:  466'6
Today's High:  473'2
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-17-2026
8:03:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN