 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
533'6 |
536'6 |
527'0 |
527'2 |
-7'0 |
534'2 |
09:38A |
|
 |
 |
Mar 27 |
548'0 |
551'2 |
541'4 |
542'0 |
-6'6 |
548'6 |
09:38A |
|
 |
 |
May 27 |
553'4 |
557'2 |
548'2 |
548'2 |
-7'0 |
555'2 |
09:37A |
|
 |
 |
Jul 27 |
557'0 |
560'0 |
551'0 |
551'2 |
-6'4 |
557'6 |
09:37A |
|
 |
 |
Sep 27 |
529'4 |
531'0 |
524'4 |
524'4 |
-5'6 |
530'2 |
09:37A |
|
 |
 |
Dec 27 |
533'6 |
535'0 |
528'4 |
528'4 |
-5'4 |
534'0 |
09:37A |
|
 |
 |
Mar 28 |
544'0 |
545'6 |
541'0 |
541'0 |
-4'2 |
545'2 |
09:37A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1319'4 |
1331'6 |
1312'0 |
1314'0 |
-6'4 |
1320'4 |
09:38A |
|
 |
 |
Jan 27 |
1335'4 |
1348'2 |
1329'0 |
1330'6 |
-6'4 |
1337'2 |
09:38A |
|
 |
 |
Mar 27 |
1343'4 |
1356'0 |
1337'2 |
1338'2 |
-7'0 |
1345'2 |
09:37A |
|
 |
 |
May 27 |
1349'6 |
1361'0 |
1343'4 |
1344'6 |
-6'6 |
1351'4 |
09:37A |
|
 |
 |
Jul 27 |
1353'4 |
1364'0 |
1346'6 |
1348'0 |
-7'2 |
1355'2 |
09:37A |
|
 |
 |
Aug 27 |
1332'6 |
1343'6 |
1327'2 |
1328'6 |
-7'2 |
1336'0 |
09:37A |
|
 |
 |
Sep 27 |
1292'0 |
1300'0 |
1285'4 |
1285'4 |
-7'6 |
1293'2 |
09:37A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
3609 |
3697 |
3603 |
3640 |
31 |
3609 |
09:37A |
|
 |
 |
Dec 26 |
3668 |
3730 |
3646 |
3678 |
22 |
3656 |
09:37A |
|
 |
 |
Jan 27 |
3680 |
3730 |
3652 |
3684 |
21 |
3663 |
09:37A |
|
 |
 |
Mar 27 |
3664 |
3726 |
3650 |
3682 |
19 |
3663 |
09:37A |
|
 |
 |
May 27 |
3666 |
3727 |
3657 |
3684 |
18 |
3666 |
09:37A |
|
 |
 |
Jul 27 |
3676 |
3736 |
3668 |
3694 |
17 |
3677 |
09:37A |
|
 |
 |
Aug 27 |
3633 |
3690 |
3622 |
3655 |
22 |
3633 |
09:37A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
730'6 |
735'4 |
716'4 |
721'2 |
-9'4 |
730'6 |
09:37A |
|
 |
 |
Mar 27 |
746'4 |
751'4 |
732'6 |
737'2 |
-9'4 |
746'6 |
09:37A |
|
 |
 |
May 27 |
753'6 |
758'2 |
740'2 |
744'4 |
-9'4 |
754'0 |
09:37A |
|
 |
 |
Jul 27 |
749'6 |
755'6 |
738'6 |
743'0 |
-9'2 |
752'2 |
09:37A |
|
 |
 |
Sep 27 |
754'6 |
760'4 |
743'2 |
746'2 |
-10'4 |
756'6 |
09:37A |
|
 |
 |
Dec 27 |
762'4 |
769'4 |
752'4 |
754'6 |
-11'0 |
765'6 |
09:37A |
|
 |
 |
Mar 28 |
767'0 |
773'2 |
758'0 |
759'2 |
-11'6 |
771'0 |
09:37A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
219.650 |
220.225 |
218.775 |
219.850 |
1.400 |
218.450 |
09:37A |
|
 |
 |
Dec 26 |
221.400 |
221.800 |
220.325 |
220.875 |
0.675 |
220.200 |
09:37A |
|
 |
 |
Feb 27 |
222.025 |
222.400 |
220.975 |
221.500 |
0.600 |
220.900 |
09:37A |
|
 |
 |
Apr 27 |
223.475 |
223.600 |
222.200 |
222.650 |
0.375 |
222.275 |
09:37A |
|
 |
 |
Jun 27 |
217.875 |
218.200 |
216.625 |
217.000 |
0.100 |
216.900 |
09:37A |
|
 |
 |
Aug 27 |
214.625 |
214.875 |
213.300 |
213.650 |
- 0.025 |
213.675 |
09:37A |
|
 |
 |
Oct 27 |
213.000 |
213.025 |
212.225 |
212.225 |
- 0.350 |
212.575 |
09:37A |
|
 |
 |
Dec 27 |
215.475 |
215.475 |
213.050 |
213.050 |
- 2.900 |
213.050s |
09:37A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
78.700 |
78.825 |
78.325 |
78.575 |
-0.100 |
78.675 |
09:37A |
|
 |
 |
Dec 26 |
69.625 |
70.050 |
69.550 |
69.625 |
-0.325 |
69.950 |
09:37A |
|
 |
 |
Feb 27 |
71.650 |
71.775 |
71.225 |
71.225 |
-0.525 |
71.750 |
09:37A |
|
 |
 |
Apr 27 |
77.400 |
77.575 |
76.950 |
76.975 |
-0.525 |
77.500 |
09:37A |
|
 |
 |
May 27 |
82.400 |
82.400 |
82.000 |
82.000 |
-0.400 |
82.400 |
09:37A |
|
 |
 |
Jun 27 |
91.300 |
91.300 |
90.700 |
90.725 |
-0.500 |
91.225 |
09:37A |
|
 |
 |
Jul 27 |
93.050 |
93.100 |
92.575 |
92.600 |
-0.425 |
93.025 |
09:37A |
|
 |
 |
Aug 27 |
92.625 |
92.650 |
92.425 |
92.425 |
-0.425 |
92.850 |
09:37A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
100% |
Dew Pt: |
64oF |
| Barom: |
30.21 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:50 |
Sunset: |
7:15 |
| As reported at Love Farms, MN at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 66°F Low: 60°F Precip: 0% |
High: 65°F Low: 56°F Precip: 80% |
High: 67°F Low: 59°F Precip: 80% |
High: 65°F Low: 55°F Precip: 57% |
High: 60°F Low: 51°F Precip: 79% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
527'4 |
-6'6 |
| @S6X |
1313'6 |
-6'6 |
| @W6Z |
721'2 |
-9'4 |
| @O6Z |
405'0 |
2'6 |
| Stocks |
| MSFT |
498.8300 |
8.5300 |
| WMT |
106.5800 |
- 0.9200 |
| XOM |
161.6100 |
- 1.7100 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Dec 26) 527'2 -7'0
 - CORN (Mar 27) 542'0 -6'6
 - CORN (May 27) 548'2 -7'0
 - CORN (Jul 27) 551'2 -6'4
 - CORN (Sep 27) 524'4 -5'6
 - CORN (Dec 27) 528'4 -5'4
 - CORN (Mar 28) 541'0 -4'2
 - SOYBEANS (Nov 26) 1314'0 -6'4
 - SOYBEANS (Jan 27) 1330'6 -6'4
 - SOYBEANS (Mar 27) 1338'2 -7'0
 - SOYBEANS (May 27) 1344'6 -6'6
 - SOYBEANS (Jul 27) 1348'0 -7'2
 - SOYBEANS (Aug 27) 1328'6 -7'2
 - SOYBEANS (Sep 27) 1285'4 -7'6
 - SOYBEAN MEAL (Oct 26) 3640 31
 - SOYBEAN MEAL (Dec 26) 3678 22
 - SOYBEAN MEAL (Jan 27) 3684 21
 - SOYBEAN MEAL (Mar 27) 3682 19
 - SOYBEAN MEAL (May 27) 3684 18
 - SOYBEAN MEAL (Jul 27) 3694 17
 - SOYBEAN MEAL (Aug 27) 3655 22
 - WHEAT (Dec 26) 721'2 -9'4
 - WHEAT (Mar 27) 737'2 -9'4
 - WHEAT (May 27) 744'4 -9'4
 - WHEAT (Jul 27) 743'0 -9'2
 - WHEAT (Sep 27) 746'2 -10'4
 - WHEAT (Dec 27) 754'6 -11'0
 - WHEAT (Mar 28) 759'2 -11'6
 - LIVE CATTLE (Oct 26) 219.850 1.400
 - LIVE CATTLE (Dec 26) 220.875 0.675
 - LIVE CATTLE (Feb 27) 221.500 0.600
 - LIVE CATTLE (Apr 27) 222.650 0.375
 - LIVE CATTLE (Jun 27) 217.000 0.100
 - LIVE CATTLE (Aug 27) 213.650 - 0.025
 - LIVE CATTLE (Oct 27) 212.225 - 0.350
 - LIVE CATTLE (Dec 27) 213.050 - 2.900
 - LEAN HOGS (Oct 26) 78.575 -0.100
 - LEAN HOGS (Dec 26) 69.625 -0.325
 - LEAN HOGS (Feb 27) 71.225 -0.525
 - LEAN HOGS (Apr 27) 76.975 -0.525
 - LEAN HOGS (May 27) 82.000 -0.400
 - LEAN HOGS (Jun 27) 90.725 -0.500
 - LEAN HOGS (Jul 27) 92.600 -0.425
 - LEAN HOGS (Aug 27) 92.425 -0.425

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6Z) |
| Exchange: |
CBOT |
| Last Trade: |
527'4
|
| Change: |
-6'6 |
| Bid: |
527'4 |
| Ask: |
527'6 |
| Today's High: |
536'6 |
| Today's Low: |
527'4 |
| Volume: |
201,117 |
| Open: |
533'6 |
| Settle: |
534'2 |
| Prev: |
534'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-17-2026 9:36:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|