Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 424'2 421'0 424'2 3'2 421'0 06:57A Chart for @C6N Options for @C6N
Sep 26 423'2 426'0 421'4 425'6 3'0 422'6 06:57A Chart for @C6U Options for @C6U
Dec 26 443'0 445'0 440'6 444'6 2'4 442'2 06:57A Chart for @C6Z Options for @C6Z
Mar 27 458'0 460'0 456'2 460'0 2'2 457'6 06:57A Chart for @C7H Options for @C7H
May 27 467'4 469'2 465'4 469'2 2'2 467'0 06:57A Chart for @C7K Options for @C7K
Jul 27 473'0 475'4 471'4 475'4 2'4 473'0 06:57A Chart for @C7N Options for @C7N
Sep 27 466'0 468'0 464'6 468'0 2'0 466'0 06:57A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1132'6 1126'2 1132'6 6'4 1126'2 06:57A Chart for @S6N Options for @S6N
Aug 26 1132'4 1139'6 1131'4 1139'6 6'4 1133'2 06:57A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1142'4 1134'0 1142'2 6'6 1135'4 06:57A Chart for @S6U Options for @S6U
Nov 26 1148'0 1155'4 1147'4 1155'2 6'0 1149'2 06:57A Chart for @S6X Options for @S6X
Jan 27 1162'4 1169'4 1162'0 1169'4 5'6 1163'6 06:57A Chart for @S7F Options for @S7F
Mar 27 1168'6 1176'2 1168'6 1176'2 5'2 1171'0 06:57A Chart for @S7H Options for @S7H
May 27 1176'0 1183'2 1176'0 1183'2 4'6 1178'4 06:57A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3077 3077 3077 11 3066 06:54A Chart for @SM6N Options for @SM6N
Aug 26 3066 3092 3062 3088 35 3053 06:57A Chart for @SM6Q Options for @SM6Q
Sep 26 3046 3069 3042 3069 34 3035 06:57A Chart for @SM6U Options for @SM6U
Oct 26 3023 3050 3023 3049 31 3018 06:57A Chart for @SM6V Options for @SM6V
Dec 26 3047 3078 3047 3076 29 3047 06:57A Chart for @SM6Z Options for @SM6Z
Jan 27 3065 3090 3064 3089 27 3062 06:57A Chart for @SM7F Options for @SM7F
Mar 27 3102 3117 3093 3116 25 3091 06:57A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 592'6 590'6 592'6 0'6 592'0 06:57A Chart for @W6N Options for @W6N
Sep 26 600'0 604'0 597'0 603'4 3'4 600'0 06:57A Chart for @W6U Options for @W6U
Dec 26 613'4 618'0 611'4 617'4 3'0 614'4 06:57A Chart for @W6Z Options for @W6Z
Mar 27 625'0 630'0 623'2 629'2 2'2 627'0 06:57A Chart for @W7H Options for @W7H
May 27 632'2 637'2 630'6 636'2 1'6 634'4 06:57A Chart for @W7K Options for @W7K
Jul 27 637'2 640'6 635'0 639'6 1'0 638'6 06:57A Chart for @W7N Options for @W7N
Sep 27 646'6 650'4 646'6 649'0 -0'6 649'6 06:57A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 07/01 Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 07/01 Chart for @LE6V Options for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 07/01 Chart for @LE6Z Options for @LE6Z
Feb 27 237.550 238.525 236.225 237.200 0.375 237.225s 07/01 Chart for @LE7G Options for @LE7G
Apr 27 238.000 238.875 236.700 237.575 0.500 237.750s 07/01 Chart for @LE7J Options for @LE7J
Jun 27 231.800 232.525 230.425 231.500 0.400 231.475s 07/01 Chart for @LE7M Options for @LE7M
Aug 27 229.150 229.325 227.225 228.275 0.150 228.275s 07/01 Chart for @LE7Q Options for @LE7Q
Oct 27 227.375 228.350 226.350 227.125 - 0.225 227.125s 07/01 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.825 94.425 93.175 93.450 -0.975 93.350s 07/01 Chart for @HE6N Options for @HE6N
Aug 26 97.975 98.950 96.875 97.000 -1.150 97.050s 07/01 Chart for @HE6Q Options for @HE6Q
Oct 26 82.000 82.825 81.325 81.450 -0.500 81.500s 07/01 Chart for @HE6V Options for @HE6V
Dec 26 73.650 74.400 73.200 73.250 -0.175 73.450s 07/01 Chart for @HE6Z Options for @HE6Z
Feb 27 77.300 77.925 76.975 76.975 -0.050 77.275s 07/01 Chart for @HE7G Options for @HE7G
Apr 27 81.975 82.675 81.925 81.975 82.225s 07/01 Chart for @HE7J Options for @HE7J
May 27 86.400 86.400 86.000 86.000 86.000s 07/01 Chart for @HE7K Options for @HE7K
Jun 27 94.125 94.750 94.100 94.275 0.100 94.450s 07/01 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 100% Dew Pt: 70oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:31 Sunset: 8:53
As reported at Love Farms, MN at 6:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 82°F
Low: 70°F
Precip: 59%		 High: 82°F
Low: 67°F
Precip: 80%		 High: 78°F
Low: 66°F
Precip: 64%		 High: 78°F
Low: 63°F
Precip: 54%		 High: 80°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Heat, More Storms for Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM Wed Jul 1, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 07/01 13:50
DTN National HRS Index 07/01
Portland Grain Review 06/30
DTN Weather Trend Indicators 07/02 06:20
FARM MARKET NEWS - CORN REPORT FOR Wed, July 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 1
USDA Daily Market Rates 07/02

DTN Livestock News
DTN Cattle Close/Trends 07/01 16:10
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 07/01 16:25
CME Feeder Cattle Index 07/01
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/01 15:25
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 424'2 3'2
@S6N 1132'6 6'4
@W6N 592'6 0'6
@O6N 269'4 0'0
Stocks
MSFT 384.2800 11.2600
WMT 108.8200 - 4.4400
XOM 136.2800 - 0.4400
TWX


Quote Ticker
  • CORN (Jul 26) 424'2 3'2 7/2/26   6:55 AM CST
  • CORN (Sep 26) 425'6 3'0 7/2/26   6:57 AM CST
  • CORN (Dec 26) 444'6 2'4 7/2/26   6:57 AM CST
  • CORN (Mar 27) 460'0 2'2 7/2/26   6:57 AM CST
  • CORN (May 27) 469'2 2'2 7/2/26   6:57 AM CST
  • CORN (Jul 27) 475'4 2'4 7/2/26   6:57 AM CST
  • CORN (Sep 27) 468'0 2'0 7/2/26   6:57 AM CST
  • SOYBEANS (Jul 26) 1132'6 6'4 7/2/26   5:35 AM CST
  • SOYBEANS (Aug 26) 1139'6 6'4 7/2/26   6:57 AM CST
  • SOYBEANS (Sep 26) 1142'2 6'6 7/2/26   6:57 AM CST
  • SOYBEANS (Nov 26) 1155'2 6'0 7/2/26   6:57 AM CST
  • SOYBEANS (Jan 27) 1169'4 5'6 7/2/26   6:57 AM CST
  • SOYBEANS (Mar 27) 1176'2 5'2 7/2/26   6:57 AM CST
  • SOYBEANS (May 27) 1183'2 4'6 7/2/26   6:44 AM CST
  • SOYBEAN MEAL (Jul 26) 3077 11 7/1/26   10:40 PM CST
  • SOYBEAN MEAL (Aug 26) 3088 35 7/2/26   6:54 AM CST
  • SOYBEAN MEAL (Sep 26) 3069 34 7/2/26   6:50 AM CST
  • SOYBEAN MEAL (Oct 26) 3049 31 7/2/26   6:44 AM CST
  • SOYBEAN MEAL (Dec 26) 3076 29 7/2/26   6:56 AM CST
  • SOYBEAN MEAL (Jan 27) 3089 27 7/2/26   6:55 AM CST
  • SOYBEAN MEAL (Mar 27) 3116 25 7/2/26   6:44 AM CST
  • WHEAT (Jul 26) 592'6 0'6 7/2/26   12:55 AM CST
  • WHEAT (Sep 26) 603'4 3'4 7/2/26   6:56 AM CST
  • WHEAT (Dec 26) 617'4 3'0 7/2/26   6:57 AM CST
  • WHEAT (Mar 27) 629'2 2'2 7/2/26   6:52 AM CST
  • WHEAT (May 27) 636'2 1'6 7/2/26   6:52 AM CST
  • WHEAT (Jul 27) 639'6 1'0 7/2/26   6:09 AM CST
  • WHEAT (Sep 27) 649'0 -0'6 7/2/26   4:43 AM CST
  • LIVE CATTLE (Aug 26) 241.875 - 0.600 7/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.825 0.075 7/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.700 0.200 7/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.200 0.375 7/1/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 237.575 0.500 7/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 231.500 0.400 7/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 228.275 0.150 7/1/26   1:01 PM CST
  • LIVE CATTLE (Oct 27) 227.125 - 0.225 7/1/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 93.450 -0.975 7/1/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.000 -1.150 7/1/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.450 -0.500 7/1/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.250 -0.175 7/1/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.975 -0.050 7/1/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 81.975 7/1/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.000 7/1/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.275 0.100 7/1/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  424'2
Change:  3'2
Bid:  423'0
Ask:  424'2
Today's High:  424'2
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
6:55:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN