Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 511'0 0'6 510'2 11:41A Chart for @C6U Options for @C6U
Dec 26 531'4 541'2 530'6 535'6 2'2 533'4 11:41A Chart for @C6Z Options for @C6Z
Mar 27 545'2 554'6 544'4 550'0 2'6 547'2 11:42A Chart for @C7H Options for @C7H
May 27 551'2 560'4 550'4 555'6 2'6 553'0 11:42A Chart for @C7K Options for @C7K
Jul 27 552'4 561'2 551'6 557'2 3'0 554'2 11:42A Chart for @C7N Options for @C7N
Sep 27 525'0 531'4 524'6 528'4 2'0 526'4 11:42A Chart for @C7U Options for @C7U
Dec 27 525'0 531'0 523'6 528'0 2'4 525'4 11:42A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1274'4 1257'4 1271'0 14'4 1256'4 11:42A Chart for @S6U Options for @S6U
Nov 26 1270'0 1287'2 1269'2 1284'6 16'6 1268'0 11:41A Chart for @S6X Options for @S6X
Jan 27 1284'6 1302'2 1284'2 1298'4 15'4 1283'0 11:42A Chart for @S7F Options for @S7F
Mar 27 1290'2 1306'6 1289'6 1303'6 15'4 1288'2 11:42A Chart for @S7H Options for @S7H
May 27 1294'6 1310'6 1294'4 1307'4 14'6 1292'6 11:42A Chart for @S7K Options for @S7K
Jul 27 1296'6 1312'2 1296'2 1310'6 16'2 1294'4 11:42A Chart for @S7N Options for @S7N
Aug 27 1280'2 1294'0 1278'6 1292'2 15'0 1277'2 11:41A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3285 3417 3274 3402 100 3302 11:41A Chart for @SM6U Options for @SM6U
Oct 26 3331 3457 3314 3445 101 3344 11:41A Chart for @SM6V Options for @SM6V
Dec 26 3396 3522 3378 3508 99 3409 11:41A Chart for @SM6Z Options for @SM6Z
Jan 27 3427 3536 3403 3524 90 3434 11:41A Chart for @SM7F Options for @SM7F
Mar 27 3442 3540 3422 3531 77 3454 11:41A Chart for @SM7H Options for @SM7H
May 27 3466 3547 3434 3536 63 3473 11:41A Chart for @SM7K Options for @SM7K
Jul 27 3483 3561 3457 3551 56 3495 11:41A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 773'0 737'4 766'6 24'0 742'6 11:42A Chart for @W6U Options for @W6U
Dec 26 758'2 790'2 754'6 785'0 24'2 760'6 11:41A Chart for @W6Z Options for @W6Z
Mar 27 773'4 803'2 771'0 798'6 22'6 776'0 11:41A Chart for @W7H Options for @W7H
May 27 778'6 807'0 776'4 803'0 21'4 781'4 11:41A Chart for @W7K Options for @W7K
Jul 27 769'4 794'6 765'6 791'6 18'6 773'0 11:41A Chart for @W7N Options for @W7N
Sep 27 770'2 794'2 767'4 791'2 16'6 774'4 11:41A Chart for @W7U Options for @W7U
Dec 27 775'4 798'6 775'4 796'4 15'2 781'2 11:41A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.000 - 0.300 220.300 11:42A Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.825 211.275 - 1.650 212.925 11:42A Chart for @LE6V Options for @LE6V
Dec 26 215.325 215.850 212.700 213.025 - 1.775 214.800 11:42A Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 217.600 214.700 215.100 - 1.725 216.825 11:41A Chart for @LE7G Options for @LE7G
Apr 27 218.975 219.375 216.675 217.100 - 1.600 218.700 11:41A Chart for @LE7J Options for @LE7J
Jun 27 213.275 213.900 211.325 211.650 - 1.550 213.200 11:41A Chart for @LE7M Options for @LE7M
Aug 27 210.425 210.575 208.350 208.600 - 1.475 210.075 11:41A Chart for @LE7Q Options for @LE7Q
Oct 27 208.600 209.000 207.725 208.075 - 1.125 209.200 11:41A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.525 80.650 79.800 80.275 -0.350 80.625 11:42A Chart for @HE6V Options for @HE6V
Dec 26 71.125 71.250 70.500 70.800 -0.400 71.200 11:42A Chart for @HE6Z Options for @HE6Z
Feb 27 73.825 73.925 73.200 73.525 -0.325 73.850 11:42A Chart for @HE7G Options for @HE7G
Apr 27 79.550 79.600 79.050 79.400 -0.150 79.550 11:41A Chart for @HE7J Options for @HE7J
May 27 84.000 84.000 84.000 84.000 84.000 11:41A Chart for @HE7K Options for @HE7K
Jun 27 92.850 92.925 92.475 92.850 92.850 11:41A Chart for @HE7M Options for @HE7M
Jul 27 94.500 94.525 94.100 94.450 -0.025 94.475 11:41A Chart for @HE7N Options for @HE7N
Aug 27 94.175 94.275 93.850 94.050 -0.125 94.175 11:41A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 55% Dew Pt: 57oF
Barom: 30.12 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:28 Sunset: 7:50
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 80°F
Low: 55°F
Precip: 0%		 High: 78°F
Low: 65°F
Precip: 80%		 High: 84°F
Low: 67°F
Precip: 20%		 High: 88°F
Low: 71°F
Precip: 32%		 High: 85°F
Low: 68°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Northern Plains, Canadian Prairies Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for southern, eastern U.S. Widespread showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary
Posted at 5:31AM Fri Aug 28, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/28 05:55
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/27 13:49
DTN National HRS Index 08/27
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
USDA Daily Market Rates 08/28

DTN Livestock News
DTN Cattle Prices/Trends 08/28 11:46
DTN Early Word Livestock Comments 08/28 06:16
DTN Midday Livestock Comments 08/28 11:46
DTN Closing Livestock Comment 08/27 15:55
CME Feeder Cattle Index 08/26
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 08/27 16:19
DTN Hog Prices/Trends 08/28 12:45
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 511'0 0'6
@S6U 1271'0 14'4
@W6U 766'6 24'0
@O6U 348'0 13'2
Stocks
MSFT 516.6400 11.5800
WMT 102.8308 0.2008
XOM 156.2200 - 0.2200
TWX


Quote Ticker
  • CORN (Sep 26) 511'0 0'6 8/28/26   11:41 AM CST
  • CORN (Dec 26) 535'6 2'2 8/28/26   11:41 AM CST
  • CORN (Mar 27) 550'0 2'6 8/28/26   11:42 AM CST
  • CORN (May 27) 555'6 2'6 8/28/26   11:42 AM CST
  • CORN (Jul 27) 557'2 3'0 8/28/26   11:42 AM CST
  • CORN (Sep 27) 528'4 2'0 8/28/26   11:42 AM CST
  • CORN (Dec 27) 528'0 2'4 8/28/26   11:41 AM CST
  • SOYBEANS (Sep 26) 1271'0 14'4 8/28/26   11:42 AM CST
  • SOYBEANS (Nov 26) 1284'6 16'6 8/28/26   11:41 AM CST
  • SOYBEANS (Jan 27) 1298'4 15'4 8/28/26   11:42 AM CST
  • SOYBEANS (Mar 27) 1303'6 15'4 8/28/26   11:42 AM CST
  • SOYBEANS (May 27) 1307'4 14'6 8/28/26   11:42 AM CST
  • SOYBEANS (Jul 27) 1310'6 16'2 8/28/26   11:41 AM CST
  • SOYBEANS (Aug 27) 1292'2 15'0 8/28/26   11:38 AM CST
  • SOYBEAN MEAL (Sep 26) 3402 100 8/28/26   11:40 AM CST
  • SOYBEAN MEAL (Oct 26) 3445 101 8/28/26   11:40 AM CST
  • SOYBEAN MEAL (Dec 26) 3508 99 8/28/26   11:41 AM CST
  • SOYBEAN MEAL (Jan 27) 3524 90 8/28/26   11:41 AM CST
  • SOYBEAN MEAL (Mar 27) 3531 77 8/28/26   11:41 AM CST
  • SOYBEAN MEAL (May 27) 3536 63 8/28/26   11:41 AM CST
  • SOYBEAN MEAL (Jul 27) 3551 56 8/28/26   11:41 AM CST
  • WHEAT (Sep 26) 766'6 24'0 8/28/26   11:37 AM CST
  • WHEAT (Dec 26) 785'0 24'2 8/28/26   11:40 AM CST
  • WHEAT (Mar 27) 798'6 22'6 8/28/26   11:41 AM CST
  • WHEAT (May 27) 803'0 21'4 8/28/26   11:41 AM CST
  • WHEAT (Jul 27) 791'6 18'6 8/28/26   11:40 AM CST
  • WHEAT (Sep 27) 791'2 16'6 8/28/26   11:40 AM CST
  • WHEAT (Dec 27) 796'4 15'2 8/28/26   11:40 AM CST
  • LIVE CATTLE (Aug 26) 220.000 - 0.300 8/28/26   11:42 AM CST
  • LIVE CATTLE (Oct 26) 211.275 - 1.650 8/28/26   11:42 AM CST
  • LIVE CATTLE (Dec 26) 213.025 - 1.775 8/28/26   11:42 AM CST
  • LIVE CATTLE (Feb 27) 215.100 - 1.725 8/28/26   11:40 AM CST
  • LIVE CATTLE (Apr 27) 217.100 - 1.600 8/28/26   11:40 AM CST
  • LIVE CATTLE (Jun 27) 211.650 - 1.550 8/28/26   11:39 AM CST
  • LIVE CATTLE (Aug 27) 208.600 - 1.475 8/28/26   11:37 AM CST
  • LIVE CATTLE (Oct 27) 208.075 - 1.125 8/28/26   10:53 AM CST
  • LEAN HOGS (Oct 26) 80.275 -0.350 8/28/26   11:42 AM CST
  • LEAN HOGS (Dec 26) 70.800 -0.400 8/28/26   11:41 AM CST
  • LEAN HOGS (Feb 27) 73.525 -0.325 8/28/26   11:41 AM CST
  • LEAN HOGS (Apr 27) 79.400 -0.150 8/28/26   11:40 AM CST
  • LEAN HOGS (May 27) 84.000 8/28/26   8:41 AM CST
  • LEAN HOGS (Jun 27) 92.850 8/28/26   11:40 AM CST
  • LEAN HOGS (Jul 27) 94.450 -0.025 8/28/26   11:32 AM CST
  • LEAN HOGS (Aug 27) 94.050 -0.125 8/28/26   10:05 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'0
Change:  0'6
Bid:  510'6
Ask:  511'0
Today's High:  517'4
Today's Low:  507'2
Volume:  76,498
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
11:41:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN