Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 435'6 434'4 435'0 -0'4 435'4 07:22P Chart for @C5Z Options for @C5Z
Mar 26 447'2 449'0 447'2 448'0 0'2 447'6 07:22P Chart for @C6H Options for @C6H
May 26 455'2 457'0 455'2 455'6 0'0 455'6 07:22P Chart for @C6K Options for @C6K
Jul 26 460'4 462'0 460'2 461'0 -0'2 461'2 07:22P Chart for @C6N Options for @C6N
Sep 26 455'2 457'0 455'2 456'4 0'0 456'4 07:22P Chart for @C6U Options for @C6U
Dec 26 468'0 469'0 467'4 468'0 -0'2 468'2 07:22P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 481'0 481'6 0'2 481'4 07:22P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1135'2 1138'4 0'6 1137'6 07:22P Chart for @S6F Options for @S6F
Mar 26 1148'2 1149'6 1143'4 1146'2 0'2 1146'0 07:22P Chart for @S6H Options for @S6H
May 26 1157'0 1158'2 1152'6 1154'6 -0'4 1155'2 07:22P Chart for @S6K Options for @S6K
Jul 26 1164'0 1166'2 1160'6 1162'2 -1'2 1163'4 07:22P Chart for @S6N Options for @S6N
Aug 26 1154'2 1155'4 1151'6 1152'2 -3'0 1155'2 07:22P Chart for @S6Q Options for @S6Q
Sep 26 1130'2 1130'2 1126'0 1126'4 -4'0 1130'4 07:22P Chart for @S6U Options for @S6U
Nov 26 1128'4 1129'6 1124'2 1124'6 -3'6 1128'4 07:22P Chart for @S6X Options for @S6X
Jan 27 1136'4 1136'4 1132'6 1132'6 -3'4 1136'2 07:22P Chart for @S7F Options for @S7F
Mar 27 1129'6 1129'6 1129'0 1129'0 -3'0 1132'0 07:22P Chart for @S7H Options for @S7H
May 27 1130'6 0'0 1133'6 07:23P Chart for @S7K Options for @S7K
Jul 27 1137'0 0'0 1137'4 07:23P Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1128'0 07:23P Chart for @S7Q Options for @S7Q
Sep 27 1103'0 0'0 1105'4 07:16P Chart for @S7U Options for @S7U
Nov 27 1099'0 1099'0 1099'0 1099'0 -3'0 1102'0 07:22P Chart for @S7X Options for @S7X
Jan 28 1111'0 0'0 1111'0 11/28 Chart for @S8F Options for @S8F
Mar 28 1109'0 0'0 1109'0 11/28 Chart for @S8H Options for @S8H
May 28 1112'0 0'0 1112'0 11/28 Chart for @S8K Options for @S8K
Jul 28 1119'6 0'0 1119'6 07:16P Chart for @S8N Options for @S8N
Aug 28 1112'4 0'0 1112'4 11/28 Chart for @S8Q Options for @S8Q
Sep 28 1092'4 0'0 1092'4 11/28 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1092'0 07:16P Chart for @S8X Options for @S8X
Jul 29 1111'2 0'0 1111'2 11/28 Chart for @S9N Options for @S9N
Nov 29 1085'6 0'0 1085'6 11/28 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3149 3144 07:22P Chart for @SM5Z Options for @SM5Z
Jan 26 3187 3195 3181 3192 5 3187 07:22P Chart for @SM6F Options for @SM6F
Mar 26 3241 3247 3235 3243 1 3242 07:22P Chart for @SM6H Options for @SM6H
May 26 3296 3299 3290 3293 - 3 3296 07:22P Chart for @SM6K Options for @SM6K
Jul 26 3347 3351 3341 3347 - 1 3348 07:22P Chart for @SM6N Options for @SM6N
Aug 26 3350 3351 3350 3351 - 3 3354 07:22P Chart for @SM6Q Options for @SM6Q
Sep 26 3345 3347 07:22P Chart for @SM6U Options for @SM6U
Oct 26 3327 3334 07:22P Chart for @SM6V Options for @SM6V
Dec 26 3359 3365 07:22P Chart for @SM6Z Options for @SM6Z
Jan 27 3370 3378 07:22P Chart for @SM7F Options for @SM7F
Mar 27 3394 3389 07:22P Chart for @SM7H Options for @SM7H
May 27 3440 3411 07:22P Chart for @SM7K Options for @SM7K
Jul 27 3470 3442 07:22P Chart for @SM7N Options for @SM7N
Aug 27 3470 3440 07:21P Chart for @SM7Q Options for @SM7Q
Sep 27 3460 3429 07:21P Chart for @SM7U Options for @SM7U
Oct 27 3440 3406 07:22P Chart for @SM7V Options for @SM7V
Dec 27 3424 3426 07:21P Chart for @SM7Z Options for @SM7Z
Jul 28 3486 3486 11/28 Chart for @SM8N Options for @SM8N
Oct 28 3486 3486 11/28 Chart for @SM8V Options for @SM8V
Dec 28 3506 3506 11/28 Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 07:22P Chart for @W5Z Options for @W5Z
Mar 26 539'0 541'6 538'0 541'4 3'0 538'4 07:22P Chart for @W6H Options for @W6H
May 26 547'4 550'0 546'4 549'4 2'6 546'6 07:22P Chart for @W6K Options for @W6K
Jul 26 555'0 558'4 554'4 558'0 3'0 555'0 07:22P Chart for @W6N Options for @W6N
Sep 26 567'6 571'0 567'6 570'6 3'0 567'6 07:22P Chart for @W6U Options for @W6U
Dec 26 587'0 587'0 587'0 587'0 3'0 584'0 07:22P Chart for @W6Z Options for @W6Z
Mar 27 597'2 0'0 597'2 07:22P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 07:00A Chart for @LE6G Options for @LE6G
Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 07:00A Chart for @LE6J Options for @LE6J
Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 205.650 211.100 205.650 209.525 5.525 209.975s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 204.725 210.775 204.725 209.325 5.425 209.775s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 204.650 210.000 204.525 208.525 5.050 208.575s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 204.250 208.775 204.250 207.500 5.350 207.750s 07:00A Chart for @LE7J Options for @LE7J
Jun 27 200.225 200.225 200.225 200.225 4.375 200.225s 11/28 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 07:00A Chart for @HE5Z Options for @HE5Z
Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 07:00A Chart for @HE6G Options for @HE6G
Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 07:00A Chart for @HE6J Options for @HE6J
May 26 89.325 89.350 87.950 87.950 -0.550 88.175s 11/28 Chart for @HE6K Options for @HE6K
Jun 26 97.450 97.875 96.325 96.725 -0.400 96.750s 07:00A Chart for @HE6M Options for @HE6M
Jul 26 98.400 98.825 97.425 97.800 - 0.175 97.825s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 97.600 98.350 96.900 97.450 0.050 97.500s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 83.000 83.875 82.600 83.425 0.475 83.425s 11/28 Chart for @HE6V Options for @HE6V
Dec 26 76.500 76.500 75.800 76.500 0.800 76.500s 11/28 Chart for @HE6Z Options for @HE6Z
Feb 27 78.800 0.800 79.875s 11/28 Chart for @HE7G Options for @HE7G
Apr 27 85.000 0.800 83.275s 11/28 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 11oF Feels Like: 0oF
Humid: 92% Dew Pt: 9oF
Barom: 30.5 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:22 Sunset: 4:33
As reported at Love Farms, MN at 7:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 19°F
Low: 4°F
Precip: 56%		 High: 22°F
Low: 10°F
Precip: 20%		 High: 25°F
Low: 3°F
Precip: 58%		 High: 6°F
Low: -9°F
Precip: 0%		 High: 24°F
Low: 9°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest
Bryce Anderson (Bio) – DTN Meteorologist

A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary
Posted at 11:32AM Fri Nov 28, 2025 CST

DTN Grain News
DTN Early Word Grains 11/28 05:44
DTN Midday Grain Comments 11/28 10:51
DTN Closing Grain Comments 11/28 12:36
DTN National HRS Index 11/28
Portland Grain Review 11/25
DTN Weather Trend Indicators 11/28 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, November 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 28
USDA Daily Market Rates 11/26

DTN Livestock News
DTN Cattle Close/Trends 11/28 15:40
DTN Early Word Livestock Comments 11/28 06:22
DTN Midday Livestock Comments 11/28 11:27
DTN Closing Livestock Comment 11/28 15:41
CME Feeder Cattle Index 11/26
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/28 15:10
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C5Z 435'0 -0'4
@S6F 1138'4 0'6
@W5Z 535'0 4'0
@O5Z 286'6 0'0
Stocks
MSFT 492.0100 6.5100
WMT 110.5100 1.4100
XOM 115.9200 1.1500
TWX


Quote Ticker
  • CORN (Dec 25) 435'0 -0'4 11/30/25   7:22 PM CST
  • CORN (Mar 26) 448'0 0'2 11/30/25   7:22 PM CST
  • CORN (May 26) 455'6 0'0 11/30/25   7:22 PM CST
  • CORN (Jul 26) 461'0 -0'2 11/30/25   7:20 PM CST
  • CORN (Sep 26) 456'4 0'0 11/30/25   7:22 PM CST
  • CORN (Dec 26) 468'0 -0'2 11/30/25   7:20 PM CST
  • CORN (Mar 27) 481'6 0'2 11/30/25   7:00 PM CST
  • SOYBEANS (Jan 26) 1138'4 0'6 11/30/25   7:22 PM CST
  • SOYBEANS (Mar 26) 1146'2 0'2 11/30/25   7:22 PM CST
  • SOYBEANS (May 26) 1154'6 -0'4 11/30/25   7:22 PM CST
  • SOYBEANS (Jul 26) 1162'2 -1'2 11/30/25   7:22 PM CST
  • SOYBEANS (Aug 26) 1152'2 -3'0 11/30/25   7:21 PM CST
  • SOYBEANS (Sep 26) 1126'4 -4'0 11/30/25   7:22 PM CST
  • SOYBEANS (Nov 26) 1124'6 -3'6 11/30/25   7:22 PM CST
  • SOYBEANS (Jan 27) 1132'6 -3'4 11/30/25   7:17 PM CST
  • SOYBEANS (Mar 27) 1129'0 -3'0 11/30/25   7:07 PM CST
  • SOYBEANS (May 27) 1130'6 0'0 11/28/25   12:00 PM CST
  • SOYBEANS (Jul 27) 1137'0 0'0 11/28/25   12:00 PM CST
  • SOYBEANS (Aug 27) 1076'0 0'0 11/28/25   12:00 PM CST
  • SOYBEANS (Sep 27) 1103'0 0'0 11/28/25   12:00 PM CST
  • SOYBEANS (Nov 27) 1099'0 -3'0 11/30/25   7:16 PM CST
  • SOYBEANS (Jan 28) 1111'0 0'0 11/28/25   12:00 PM CST
  • SOYBEANS (Mar 28) 1109'0 0'0 11/28/25   12:00 PM CST
  • SOYBEANS (May 28) 1112'0 0'0 11/28/25   12:00 PM CST
  • SOYBEANS (Jul 28) 1119'6 0'0 11/28/25   12:00 PM CST
  • SOYBEANS (Aug 28) 1112'4 0'0 11/28/25   12:00 PM CST
  • SOYBEANS (Sep 28) 1092'4 0'0 11/28/25   12:00 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 11/28/25   12:00 PM CST
  • SOYBEANS (Jul 29) 1111'2 0'0 11/28/25   12:00 PM CST
  • SOYBEANS (Nov 29) 1085'6 0'0 11/28/25   12:00 PM CST
  • SOYBEAN MEAL (Dec 25) 3149 11/28/25   12:00 PM CST
  • SOYBEAN MEAL (Jan 26) 3192 5 11/30/25   7:22 PM CST
  • SOYBEAN MEAL (Mar 26) 3243 1 11/30/25   7:22 PM CST
  • SOYBEAN MEAL (May 26) 3293 - 3 11/30/25   7:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3347 - 1 11/30/25   7:22 PM CST
  • SOYBEAN MEAL (Aug 26) 3351 - 3 11/30/25   7:22 PM CST
  • SOYBEAN MEAL (Sep 26) 3345 11/28/25   12:01 PM CST
  • SOYBEAN MEAL (Oct 26) 3327 11/28/25   12:04 PM CST
  • SOYBEAN MEAL (Dec 26) 3359 11/28/25   12:04 PM CST
  • SOYBEAN MEAL (Jan 27) 3370 11/28/25   12:00 PM CST
  • SOYBEAN MEAL (Mar 27) 3394 11/28/25   12:00 PM CST
  • SOYBEAN MEAL (May 27) 3440 11/28/25   12:00 PM CST
  • SOYBEAN MEAL (Jul 27) 3470 11/28/25   12:00 PM CST
  • SOYBEAN MEAL (Aug 27) 3470 11/28/25   12:00 PM CST
  • SOYBEAN MEAL (Sep 27) 3460 11/28/25   12:00 PM CST
  • SOYBEAN MEAL (Oct 27) 3440 11/28/25   12:00 PM CST
  • SOYBEAN MEAL (Dec 27) 3424 11/28/25   12:00 PM CST
  • SOYBEAN MEAL (Jul 28) 3486 11/28/25   12:00 PM CST
  • SOYBEAN MEAL (Oct 28) 3486 11/28/25   12:00 PM CST
  • SOYBEAN MEAL (Dec 28) 3506 11/28/25   12:00 PM CST
  • WHEAT (Dec 25) 535'0 4'0 11/30/25   7:11 PM CST
  • WHEAT (Mar 26) 541'4 3'0 11/30/25   7:22 PM CST
  • WHEAT (May 26) 549'4 2'6 11/30/25   7:19 PM CST
  • WHEAT (Jul 26) 558'0 3'0 11/30/25   7:19 PM CST
  • WHEAT (Sep 26) 570'6 3'0 11/30/25   7:22 PM CST
  • WHEAT (Dec 26) 587'0 3'0 11/30/25   7:18 PM CST
  • WHEAT (Mar 27) 597'2 0'0 11/28/25   12:00 PM CST
  • LIVE CATTLE (Dec 25) 215.300 4.550 11/28/25   12:04 PM CST
  • LIVE CATTLE (Feb 26) 217.825 4.925 11/28/25   12:04 PM CST
  • LIVE CATTLE (Apr 26) 219.375 5.300 11/28/25   12:04 PM CST
  • LIVE CATTLE (Jun 26) 213.975 5.450 11/28/25   12:04 PM CST
  • LIVE CATTLE (Aug 26) 210.875 5.575 11/28/25   12:04 PM CST
  • LIVE CATTLE (Oct 26) 209.525 5.525 11/28/25   12:04 PM CST
  • LIVE CATTLE (Dec 26) 209.325 5.425 11/28/25   12:03 PM CST
  • LIVE CATTLE (Feb 27) 208.525 5.050 11/28/25   12:03 PM CST
  • LIVE CATTLE (Apr 27) 207.500 5.350 11/28/25   12:03 PM CST
  • LIVE CATTLE (Jun 27) 200.225 4.375 11/28/25   12:00 PM CST
  • LEAN HOGS (Dec 25) 80.450 0.175 11/28/25   12:04 PM CST
  • LEAN HOGS (Feb 26) 80.925 -0.375 11/28/25   12:04 PM CST
  • LEAN HOGS (Apr 26) 84.925 -0.450 11/28/25   12:04 PM CST
  • LEAN HOGS (May 26) 87.950 -0.550 11/28/25   12:00 PM CST
  • LEAN HOGS (Jun 26) 96.725 -0.400 11/28/25   12:03 PM CST
  • LEAN HOGS (Jul 26) 97.800 - 0.175 11/28/25   12:04 PM CST
  • LEAN HOGS (Aug 26) 97.450 0.050 11/28/25   12:04 PM CST
  • LEAN HOGS (Oct 26) 83.425 0.475 11/28/25   12:01 PM CST
  • LEAN HOGS (Dec 26) 76.500 0.800 11/28/25   12:00 PM CST
  • LEAN HOGS (Feb 27) 78.800 0.800 11/28/25   12:00 PM CST
  • LEAN HOGS (Apr 27) 85.000 0.800 11/28/25   12:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'0
Change:  -0'4
Bid:  435'0
Ask:  435'4
Today's High:  435'6
Today's Low:  434'4
Volume:  8,642
Open:  434'4
Settle:  435'4
Prev:  435'4
Contract High: 
Contract Low: 
Updated:  Nov-30-2025
7:22:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN