Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 441'4 436'0 440'6 4'0 440'4s 05:18P Chart for @C6H Options for @C6H
May 26 444'0 448'6 444'0 448'0 3'2 447'6s 05:09P Chart for @C6K Options for @C6K
Jul 26 450'4 454'4 450'4 454'2 2'4 453'4s 05:19P Chart for @C6N Options for @C6N
Sep 26 446'4 449'4 446'4 448'6 1'2 448'6s 02:31P Chart for @C6U Options for @C6U
Dec 26 459'2 461'2 458'6 460'6 1'0 460'4s 03:02P Chart for @C6Z Options for @C6Z
Mar 27 472'6 474'4 472'4 474'0 1'0 473'6s 03:06P Chart for @C7H Options for @C7H
May 27 479'6 481'6 479'4 481'4 1'4 481'0s 01:24P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1063'4 1067'4 1053'4 1058'4 -4'4 1058'2s 05:07P Chart for @S6F Options for @S6F
Mar 26 1072'0 1076'6 1064'2 1069'0 -3'0 1068'6s 05:16P Chart for @S6H Options for @S6H
May 26 1083'0 1088'0 1076'4 1080'4 -3'0 1080'0s 05:01P Chart for @S6K Options for @S6K
Jul 26 1094'2 1099'0 1088'2 1092'0 -3'0 1091'2s 05:18P Chart for @S6N Options for @S6N
Aug 26 1092'6 1094'6 1085'6 1087'4 -3'0 1087'2s 01:21P Chart for @S6Q Options for @S6Q
Sep 26 1074'6 1079'2 1070'2 1071'4 -4'0 1070'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1080'0 1084'2 1074'2 1075'4 -5'2 1075'0s 02:56P Chart for @S6X Options for @S6X
Jan 27 1094'0 1094'2 1084'2 1085'4 -5'4 1085'0s 01:21P Chart for @S7F Options for @S7F
Mar 27 1093'6 1094'6 1084'6 1085'2 -6'0 1085'2s 01:30P Chart for @S7H Options for @S7H
May 27 1094'0 1095'6 1091'0 1091'0 -6'2 1089'6s 01:21P Chart for @S7K Options for @S7K
Jul 27 1100'0 1100'4 1100'0 1100'4 -6'2 1095'6s 01:21P Chart for @S7N Options for @S7N
Aug 27 1107'6 -6'2 1088'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1075'0 1075'0 1075'0 1075'0 -5'6 1069'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1071'0 1072'0 1069'0 1069'0 -5'4 1067'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1076'0 -5'4 1076'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1074'0 -5'4 1074'0s 01:20P Chart for @S8H Options for @S8H
May 28 1077'0 -5'4 1077'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1084'6 -5'4 1084'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1077'4 -5'4 1077'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1057'4 -5'4 1057'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 -5'4 1058'4s 01:20P Chart for @S8X Options for @S8X
Jul 29 1077'6 -5'4 1077'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1063'4 -5'4 1063'4s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3024 3041 2979 2980 - 42 2982s 04:54P Chart for @SM6F Options for @SM6F
Mar 26 3063 3078 3018 3018 - 41 3020s 05:04P Chart for @SM6H Options for @SM6H
May 26 3105 3120 3055 3055 - 46 3057s 05:17P Chart for @SM6K Options for @SM6K
Jul 26 3155 3170 3104 3106 - 50 3106s 04:46P Chart for @SM6N Options for @SM6N
Aug 26 3175 3184 3119 3120 - 49 3120s 04:46P Chart for @SM6Q Options for @SM6Q
Sep 26 3182 3189 3124 3125 - 49 3126s 01:22P Chart for @SM6U Options for @SM6U
Oct 26 3177 3190 3125 3125 - 51 3126s 04:46P Chart for @SM6V Options for @SM6V
Dec 26 3212 3225 3160 3161 - 51 3161s 05:00P Chart for @SM6Z Options for @SM6Z
Jan 27 3227 3227 3179 3180 - 50 3179s 01:21P Chart for @SM7F Options for @SM7F
Mar 27 3245 3245 3245 3245 - 51 3196s 01:21P Chart for @SM7H Options for @SM7H
May 27 3276 - 52 3215s 01:21P Chart for @SM7K Options for @SM7K
Jul 27 3308 - 50 3246s 01:21P Chart for @SM7N Options for @SM7N
Aug 27 3304 - 49 3244s 01:21P Chart for @SM7Q Options for @SM7Q
Sep 27 3280 - 49 3235s 01:21P Chart for @SM7U Options for @SM7U
Oct 27 3243 - 49 3216s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3281 3281 3250 3250 - 47 3236s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3252 - 47 3252s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3267 - 47 3267s 01:20P Chart for @SM8H Options for @SM8H
May 28 3287 - 47 3287s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3296 - 47 3296s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3294 - 47 3294s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3285 - 47 3285s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3296 - 47 3296s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3316 - 47 3316s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3376 - 47 3376s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3376 - 47 3376s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3396 - 47 3396s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'4 504'0 506'2 -3'2 506'2s 05:15P Chart for @W6H Options for @W6H
May 26 520'0 522'0 515'4 517'4 -2'2 517'2s 05:02P Chart for @W6K Options for @W6K
Jul 26 531'4 532'2 526'2 528'0 -2'0 527'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 542'6 545'2 539'6 541'6 -1'4 541'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 560'6 562'6 557'2 559'6 -0'4 559'4s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 575'4 578'0 572'4 576'0 1'0 576'0s 01:21P Chart for @W7H Options for @W7H
May 27 582'6 586'0 582'0 584'6 1'2 585'0s 01:21P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 223.550 224.125 222.525 222.825 - 0.950 222.750s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 219.800 220.150 218.775 219.000 - 0.900 218.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.450 218.825 217.550 217.775 - 0.825 217.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.350 218.725 217.475 217.700 - 0.800 217.600s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.800 218.100 216.900 217.150 - 0.850 217.000s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.150 217.325 216.050 216.425 - 0.925 216.125s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 210.525 210.525 209.650 209.950 - 0.600 209.675s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.425 84.425 82.575 83.125 -1.775 83.000s 02:31P Chart for @HE6G Options for @HE6G
Apr 26 89.475 89.500 87.625 88.075 -1.750 87.950s 01:05P Chart for @HE6J Options for @HE6J
May 26 92.775 92.925 91.625 92.025 -1.450 91.925s 03:55P Chart for @HE6K Options for @HE6K
Jun 26 101.650 101.700 100.300 100.800 - 1.100 100.675s 03:56P Chart for @HE6M Options for @HE6M
Jul 26 102.550 102.550 101.375 101.775 - 0.875 101.675s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 101.550 101.575 100.550 100.900 - 0.725 100.825s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 85.650 85.650 84.725 85.100 -0.300 85.150s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 76.950 76.950 76.250 76.550 -0.350 76.575s 02:48P Chart for @HE6Z Options for @HE6Z
Feb 27 79.225 79.225 79.225 79.225 -0.275 79.275s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.400 -0.275 82.500s 01:05P Chart for @HE7J Options for @HE7J
May 27 85.875 -0.275 85.875s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 93.875 -0.325 93.875s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 19oF
Humid: 89% Dew Pt: 27oF
Barom: 29.74 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:36 Sunset: 4:33
As reported at Love Farms, MN at 5:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 36°F
Low: 23°F
Precip: 0%		 High: 38°F
Low: 8°F
Precip: 80%		 High: 24°F
Low: 1°F
Precip: 0%		 High: 28°F
Low: 14°F
Precip: 0%		 High: 19°F
Low: 6°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Big System Moving into Northern Plains, Canadian Prairies Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds, scattered showers for Canadian Prairies, Northern Plains. Snow near Canada border may push into U.S. Thursday. » More DTN Weather Commentary
Posted at 5:30AM Wed Dec 17, 2025 CST

DTN Grain News
DTN Early Word Grains 12/17 05:38
DTN Midday Grain Comments 12/17 10:47
DTN Closing Grain Comments 12/17 13:46
DTN National HRS Index 12/16
Portland Grain Review 12/16
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Wed, December 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 17
USDA Daily Market Rates 12/17

DTN Livestock News
DTN Cattle Close/Trends 12/17 15:45
DTN Early Word Livestock Comments 12/17 06:17
DTN Midday Livestock Comments 12/17 11:42
DTN Closing Livestock Comment 12/17 16:09
CME Feeder Cattle Index 12/15
Weekly Beef Export Sales 12/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/17 15:00
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C6H 440'6 4'0
@S6F 1058'4 -4'4
@W6H 506'2 -3'2
@O6H 286'0 9'4
Stocks
MSFT 476.1200 - 0.2700
WMT 115.6600 0.2400
XOM 117.4100 2.7300
TWX


Quote Ticker
  • CORN (Mar 26) 440'6 4'0 12/17/25   1:19 PM CST
  • CORN (May 26) 448'0 3'2 12/17/25   1:19 PM CST
  • CORN (Jul 26) 454'2 2'4 12/17/25   1:19 PM CST
  • CORN (Sep 26) 448'6 1'2 12/17/25   1:19 PM CST
  • CORN (Dec 26) 460'6 1'0 12/17/25   1:19 PM CST
  • CORN (Mar 27) 474'0 1'0 12/17/25   1:19 PM CST
  • CORN (May 27) 481'4 1'4 12/17/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1058'4 -4'4 12/17/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1069'0 -3'0 12/17/25   1:19 PM CST
  • SOYBEANS (May 26) 1080'4 -3'0 12/17/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1092'0 -3'0 12/17/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1087'4 -3'0 12/17/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1071'4 -4'0 12/17/25   1:18 PM CST
  • SOYBEANS (Nov 26) 1075'4 -5'2 12/17/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1085'4 -5'4 12/17/25   1:19 PM CST
  • SOYBEANS (Mar 27) 1085'2 -6'0 12/17/25   1:17 PM CST
  • SOYBEANS (May 27) 1091'0 -6'2 12/17/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1100'4 -6'2 12/17/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1107'6 -6'2 12/17/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1075'0 -5'6 12/17/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1069'0 -5'4 12/17/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1076'0 -5'4 12/17/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1074'0 -5'4 12/17/25   1:15 PM CST
  • SOYBEANS (May 28) 1077'0 -5'4 12/17/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1084'6 -5'4 12/17/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1077'4 -5'4 12/17/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1057'4 -5'4 12/17/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 -5'4 12/17/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1077'6 -5'4 12/17/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1063'4 -5'4 12/17/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 2980 - 42 12/17/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3018 - 41 12/17/25   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3055 - 46 12/17/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3106 - 50 12/17/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3120 - 49 12/17/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3125 - 49 12/17/25   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3125 - 51 12/17/25   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3161 - 51 12/17/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3180 - 50 12/17/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3245 - 51 12/17/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3276 - 52 12/17/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3308 - 50 12/17/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3304 - 49 12/17/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3280 - 49 12/17/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3243 - 49 12/17/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3250 - 47 12/17/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3252 - 47 12/17/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3267 - 47 12/17/25   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3287 - 47 12/17/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3296 - 47 12/17/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3294 - 47 12/17/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3285 - 47 12/17/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3296 - 47 12/17/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3316 - 47 12/17/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3376 - 47 12/17/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3376 - 47 12/17/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3396 - 47 12/17/25   1:15 PM CST
  • WHEAT (Mar 26) 506'2 -3'2 12/17/25   1:19 PM CST
  • WHEAT (May 26) 517'4 -2'2 12/17/25   1:19 PM CST
  • WHEAT (Jul 26) 528'0 -2'0 12/17/25   1:19 PM CST
  • WHEAT (Sep 26) 541'6 -1'4 12/17/25   1:18 PM CST
  • WHEAT (Dec 26) 559'6 -0'4 12/17/25   1:15 PM CST
  • WHEAT (Mar 27) 576'0 1'0 12/17/25   1:15 PM CST
  • WHEAT (May 27) 584'6 1'2 12/17/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 230.275 - 0.850 12/17/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 229.525 - 1.150 12/17/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.150 - 1.150 12/17/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 222.825 - 0.950 12/17/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 219.000 - 0.900 12/17/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 217.775 - 0.825 12/17/25   1:04 PM CST
  • LIVE CATTLE (Dec 26) 217.700 - 0.800 12/17/25   1:03 PM CST
  • LIVE CATTLE (Feb 27) 217.150 - 0.850 12/17/25   1:03 PM CST
  • LIVE CATTLE (Apr 27) 216.425 - 0.925 12/17/25   1:02 PM CST
  • LIVE CATTLE (Jun 27) 209.950 - 0.600 12/17/25   1:00 PM CST
  • LEAN HOGS (Feb 26) 83.125 -1.775 12/17/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 88.075 -1.750 12/17/25   1:04 PM CST
  • LEAN HOGS (May 26) 92.025 -1.450 12/17/25   1:03 PM CST
  • LEAN HOGS (Jun 26) 100.800 - 1.100 12/17/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 101.775 - 0.875 12/17/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 100.900 - 0.725 12/17/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.100 -0.300 12/17/25   1:04 PM CST
  • LEAN HOGS (Dec 26) 76.550 -0.350 12/17/25   1:04 PM CST
  • LEAN HOGS (Feb 27) 79.225 -0.275 12/17/25   1:00 PM CST
  • LEAN HOGS (Apr 27) 82.400 -0.275 12/17/25   1:00 PM CST
  • LEAN HOGS (May 27) 85.875 -0.275 12/17/25   1:00 PM CST
  • LEAN HOGS (Jun 27) 93.875 -0.325 12/17/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'6
Change:  4'0
Bid:  440'4
Ask:  440'4
Today's High:  441'4
Today's Low:  436'0
Volume:  145,391
Open:  436'0
Settle:  440'4s
Prev:  436'4
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN