Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'4 501'4 498'0 498'6 -3'4 502'2 11:46P Chart for @C6Z Options for @C6Z
Mar 27 516'0 516'0 512'4 513'4 -3'2 516'6 11:46P Chart for @C7H Options for @C7H
May 27 523'2 523'2 519'4 521'0 -2'6 523'6 11:44P Chart for @C7K Options for @C7K
Jul 27 527'2 527'2 524'2 525'0 -3'0 528'0 11:45P Chart for @C7N Options for @C7N
Sep 27 507'4 507'6 505'6 506'6 -2'0 508'6 11:45P Chart for @C7U Options for @C7U
Dec 27 516'6 517'0 514'4 514'6 -3'0 517'6 11:44P Chart for @C7Z Options for @C7Z
Mar 28 531'0 0'0 531'4 11:44P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1283'0 1283'6 1273'2 1276'2 -7'6 1284'0 11:46P Chart for @S6X Options for @S6X
Jan 27 1299'2 1300'2 1289'6 1293'0 -7'6 1300'6 11:46P Chart for @S7F Options for @S7F
Mar 27 1309'6 1310'4 1299'6 1303'4 -7'2 1310'6 11:45P Chart for @S7H Options for @S7H
May 27 1317'4 1318'6 1309'0 1312'0 -7'4 1319'4 11:45P Chart for @S7K Options for @S7K
Jul 27 1324'0 1324'4 1314'6 1318'6 -6'2 1325'0 11:45P Chart for @S7N Options for @S7N
Aug 27 1306'4 1306'4 1299'6 1301'2 -7'4 1308'6 11:45P Chart for @S7Q Options for @S7Q
Sep 27 1266'6 1266'6 1262'0 1262'0 -7'0 1269'0 11:45P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3527 3527 3527 3527 6 3521 11:38P Chart for @SM6V Options for @SM6V
Dec 26 3525 3531 3489 3494 - 39 3533 11:45P Chart for @SM6Z Options for @SM6Z
Jan 27 3533 3533 3491 3495 - 38 3533 11:45P Chart for @SM7F Options for @SM7F
Mar 27 3540 3540 3505 3510 - 34 3544 11:45P Chart for @SM7H Options for @SM7H
May 27 3555 3556 3525 3531 - 28 3559 11:45P Chart for @SM7K Options for @SM7K
Jul 27 3580 3580 3552 3557 - 26 3583 11:45P Chart for @SM7N Options for @SM7N
Aug 27 3550 3550 3525 3531 - 22 3553 11:45P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 681'6 682'4 677'6 679'0 -3'6 682'6 11:45P Chart for @W6Z Options for @W6Z
Mar 27 696'2 696'4 692'2 693'4 -3'4 697'0 11:45P Chart for @W7H Options for @W7H
May 27 703'0 703'4 698'6 699'6 -3'6 703'4 11:46P Chart for @W7K Options for @W7K
Jul 27 705'0 705'0 700'2 702'0 -2'6 704'6 11:45P Chart for @W7N Options for @W7N
Sep 27 710'0 710'0 705'4 706'6 -3'0 709'6 11:44P Chart for @W7U Options for @W7U
Dec 27 718'6 718'6 715'4 715'4 -4'2 719'6 11:44P Chart for @W7Z Options for @W7Z
Mar 28 723'0 723'0 723'0 723'0 -3'0 726'0 11:44P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 02:31P Chart for @LE6V Options for @LE6V
Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 226.550 227.325 225.175 227.250 0.350 227.150s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.650 222.600 220.325 222.450 0.500 222.375s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 218.325 219.350 217.225 219.250 0.550 219.150s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 217.000 217.775 215.975 217.650 0.675 217.650s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 216.750 217.800 216.425 217.775 0.575 217.725s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 78.400 77.400 77.450 -1.225 77.500s 03:58P Chart for @HE6V Options for @HE6V
Dec 26 68.875 69.150 67.950 68.850 -0.500 68.925s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 69.700 69.825 68.700 69.600 -0.425 69.750s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 74.975 74.975 73.775 74.625 -0.350 74.825s 02:30P Chart for @HE7J Options for @HE7J
May 27 79.450 79.650 79.000 79.650 -0.225 79.625s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 88.100 88.475 87.125 88.225 88.400s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 89.950 90.650 89.150 90.400 0.150 90.500s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 90.150 90.825 89.225 90.600 0.300 90.700s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 66% Dew Pt: 41oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:07 Sunset: 6:47
As reported at Love Farms, MN at 11:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 60°F
Low: 42°F
Precip: 0%		 High: 65°F
Low: 45°F
Precip: 34%		 High: 64°F
Low: 48°F
Precip: 0%		 High: 62°F
Low: 40°F
Precip: 0%		 High: 66°F
Low: 46°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Plains Drying Out As Front Moves South and East into Midwest, Delta Friday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain across the Central states shifts southeast Friday, allowing flooded areas to dry this weekend. » More DTN Weather Commentary
Posted at 12:19PM Thu Oct 1, 2026 CDT

DTN Grain News
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 10:45
DTN Closing Grain Comments 10/01 13:58
DTN National HRS Index 10/01
Portland Grain Review 10/01
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Thu, October 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 1
USDA Daily Market Rates 10/01

DTN Livestock News
DTN Cattle Close/Trends 10/01 15:49
DTN Early Word Livestock Comments 10/01 06:21
DTN Midday Livestock Comments 10/01 11:42
DTN Closing Livestock Comment 10/01 15:52
CME Feeder Cattle Index 09/28
Weekly Beef Export Sales 10/01 07:35
DTN Livestock Stats at a Glance 10/01 14:33
DTN Hog Close/Trends 10/01 15:41
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 498'6 -3'4
@S6X 1276'2 -7'6
@W6Z 679'0 -3'6
@O6Z 407'0 -3'6
Stocks
MSFT 512.8000 - 0.1000
WMT 104.2600 0.3400
XOM 163.8200 1.0700
TWX


Quote Ticker
  • CORN (Dec 26) 498'6 -3'4 10/1/26   11:46 PM CST
  • CORN (Mar 27) 513'4 -3'2 10/1/26   11:41 PM CST
  • CORN (May 27) 521'0 -2'6 10/1/26   11:24 PM CST
  • CORN (Jul 27) 525'0 -3'0 10/1/26   11:30 PM CST
  • CORN (Sep 27) 506'6 -2'0 10/1/26   11:18 PM CST
  • CORN (Dec 27) 514'6 -3'0 10/1/26   11:43 PM CST
  • CORN (Mar 28) 531'0 0'0 10/1/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1276'2 -7'6 10/1/26   11:46 PM CST
  • SOYBEANS (Jan 27) 1293'0 -7'6 10/1/26   11:31 PM CST
  • SOYBEANS (Mar 27) 1303'4 -7'2 10/1/26   11:34 PM CST
  • SOYBEANS (May 27) 1312'0 -7'4 10/1/26   10:40 PM CST
  • SOYBEANS (Jul 27) 1318'6 -6'2 10/1/26   11:03 PM CST
  • SOYBEANS (Aug 27) 1301'2 -7'4 10/1/26   9:23 PM CST
  • SOYBEANS (Sep 27) 1262'0 -7'0 10/1/26   8:28 PM CST
  • SOYBEAN MEAL (Oct 26) 3527 6 10/1/26   7:00 PM CST
  • SOYBEAN MEAL (Dec 26) 3494 - 39 10/1/26   11:45 PM CST
  • SOYBEAN MEAL (Jan 27) 3495 - 38 10/1/26   11:40 PM CST
  • SOYBEAN MEAL (Mar 27) 3510 - 34 10/1/26   11:38 PM CST
  • SOYBEAN MEAL (May 27) 3531 - 28 10/1/26   11:35 PM CST
  • SOYBEAN MEAL (Jul 27) 3557 - 26 10/1/26   10:22 PM CST
  • SOYBEAN MEAL (Aug 27) 3531 - 22 10/1/26   11:25 PM CST
  • WHEAT (Dec 26) 679'0 -3'6 10/1/26   11:44 PM CST
  • WHEAT (Mar 27) 693'4 -3'4 10/1/26   11:38 PM CST
  • WHEAT (May 27) 699'6 -3'6 10/1/26   11:38 PM CST
  • WHEAT (Jul 27) 702'0 -2'6 10/1/26   11:20 PM CST
  • WHEAT (Sep 27) 706'6 -3'0 10/1/26   11:18 PM CST
  • WHEAT (Dec 27) 715'4 -4'2 10/1/26   10:30 PM CST
  • WHEAT (Mar 28) 723'0 -3'0 10/1/26   11:38 PM CST
  • LIVE CATTLE (Oct 26) 219.350 0.625 10/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.350 0.475 10/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.600 0.375 10/1/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.250 0.350 10/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.450 0.500 10/1/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 219.250 0.550 10/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 217.650 0.675 10/1/26   1:00 PM CST
  • LIVE CATTLE (Dec 27) 217.775 0.575 10/1/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 77.450 -1.225 10/1/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 68.850 -0.500 10/1/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 69.600 -0.425 10/1/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 74.625 -0.350 10/1/26   1:04 PM CST
  • LEAN HOGS (May 27) 79.650 -0.225 10/1/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 88.225 10/1/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 90.400 0.150 10/1/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 90.600 0.300 10/1/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  498'6
Change:  -3'4
Bid:  498'6
Ask:  499'0
Today's High:  501'4
Today's Low:  498'0
Volume:  353,583
Open:  501'4
Settle:  502'2
Prev:  502'2
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
11:46:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN