Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 503'0 499'4 500'0 -0'6 500'6 10:05P Chart for @C6Z Options for @C6Z
Mar 27 516'2 517'6 514'6 515'0 -0'4 515'4 10:05P Chart for @C7H Options for @C7H
May 27 524'0 525'4 522'4 522'4 -0'6 523'2 10:04P Chart for @C7K Options for @C7K
Jul 27 528'4 530'0 526'6 527'2 -0'2 527'4 10:04P Chart for @C7N Options for @C7N
Sep 27 508'4 511'0 508'0 509'0 0'4 508'4 10:04P Chart for @C7U Options for @C7U
Dec 27 518'0 519'6 516'4 518'0 0'6 517'2 10:04P Chart for @C7Z Options for @C7Z
Mar 28 531'0 533'0 530'2 532'4 1'0 531'4 10:04P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1288'2 1288'4 -4'4 1293'0 10:05P Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1304'6 1305'0 -4'2 1309'2 10:05P Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1314'0 1314'0 -4'4 1318'4 10:04P Chart for @S7H Options for @S7H
May 27 1323'0 1328'2 1321'6 1321'6 -4'6 1326'4 10:04P Chart for @S7K Options for @S7K
Jul 27 1327'4 1332'6 1326'4 1326'6 -4'6 1331'4 10:04P Chart for @S7N Options for @S7N
Aug 27 1313'6 1315'2 1310'2 1310'2 -3'6 1314'0 10:04P Chart for @S7Q Options for @S7Q
Sep 27 1272'6 1272'6 1269'2 1269'2 -3'4 1272'6 10:04P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3572 3572 3570 3570 - 1 3571 10:01P Chart for @SM6V Options for @SM6V
Dec 26 3570 3573 3552 3552 - 17 3569 10:04P Chart for @SM6Z Options for @SM6Z
Jan 27 3571 3576 3554 3554 - 16 3570 10:04P Chart for @SM7F Options for @SM7F
Mar 27 3572 3580 3558 3558 - 15 3573 10:04P Chart for @SM7H Options for @SM7H
May 27 3579 3585 3566 3566 - 13 3579 10:04P Chart for @SM7K Options for @SM7K
Jul 27 3599 3605 3586 3586 - 12 3598 10:04P Chart for @SM7N Options for @SM7N
Aug 27 3569 3569 3555 3555 - 12 3567 10:04P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 678'4 672'0 674'0 -1'6 675'6 10:04P Chart for @W6Z Options for @W6Z
Mar 27 690'2 693'6 687'6 689'0 -1'6 690'6 10:04P Chart for @W7H Options for @W7H
May 27 698'6 701'4 695'6 697'0 -1'6 698'6 10:05P Chart for @W7K Options for @W7K
Jul 27 700'0 703'0 698'0 698'6 -2'2 701'0 10:04P Chart for @W7N Options for @W7N
Sep 27 703'6 708'4 703'6 704'6 -1'6 706'4 10:04P Chart for @W7U Options for @W7U
Dec 27 716'0 718'0 716'0 717'6 0'6 717'0 10:04P Chart for @W7Z Options for @W7Z
Mar 28 725'2 725'2 725'2 725'2 1'2 724'0 10:04P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.775 227.550 224.775 226.925 2.025 226.800s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 219.950 222.500 219.950 221.975 1.925 221.875s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.525 219.200 216.350 218.700 1.875 218.600s 02:30P Chart for @LE7Q Options for @LE7Q
Oct 27 215.475 217.550 215.425 217.075 1.725 216.975s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 217.000 217.850 217.000 217.400 1.375 217.150s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.400 79.425 78.600 78.625 -0.650 78.725s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 69.525 69.950 68.925 69.375 -0.275 69.425s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 70.675 69.825 70.075 -0.450 70.175s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 75.425 75.575 74.775 75.075 -0.325 75.175s 01:05P Chart for @HE7J Options for @HE7J
May 27 79.500 79.900 79.500 79.900 -0.050 79.850s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 88.500 88.575 87.750 88.375 -0.100 88.400s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 90.475 90.525 89.775 90.375 -0.125 90.350s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 90.275 90.550 89.750 90.475 -0.100 90.400s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 100% Dew Pt: 67oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:06 Sunset: 6:49
As reported at Love Farms, MN at 9:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 66°F
Low: 53°F
Precip: 79%		 High: 60°F
Low: 44°F
Precip: 0%		 High: 65°F
Low: 45°F
Precip: 0%		 High: 63°F
Low: 48°F
Precip: 0%		 High: 59°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Leaving Plains, Continuing in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:13PM Wed Sep 30, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/30 14:26
DTN National HRS Index 09/30
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Wed, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 30
USDA Daily Market Rates 09/30

DTN Livestock News
DTN Cattle Close/Trends 09/30 15:51
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:53
DTN Closing Livestock Comment 09/30 16:06
CME Feeder Cattle Index 09/28
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/30 16:10
DTN Hog Close/Trends 09/30 15:42
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 500'0 -0'6
@S6X 1288'4 -4'4
@W6Z 674'0 -1'6
@O6Z 414'2 -4'4
Stocks
MSFT 512.9000 3.9400
WMT 103.9200 - 2.8800
XOM 162.7500 1.4000
TWX


Quote Ticker
  • CORN (Dec 26) 500'0 -0'6 9/30/26   10:05 PM CST
  • CORN (Mar 27) 515'0 -0'4 9/30/26   10:04 PM CST
  • CORN (May 27) 522'4 -0'6 9/30/26   10:00 PM CST
  • CORN (Jul 27) 527'2 -0'2 9/30/26   10:03 PM CST
  • CORN (Sep 27) 509'0 0'4 9/30/26   10:00 PM CST
  • CORN (Dec 27) 518'0 0'6 9/30/26   9:53 PM CST
  • CORN (Mar 28) 532'4 1'0 9/30/26   9:03 PM CST
  • SOYBEANS (Nov 26) 1288'4 -4'4 9/30/26   10:04 PM CST
  • SOYBEANS (Jan 27) 1305'0 -4'2 9/30/26   9:59 PM CST
  • SOYBEANS (Mar 27) 1314'0 -4'4 9/30/26   9:57 PM CST
  • SOYBEANS (May 27) 1321'6 -4'6 9/30/26   9:53 PM CST
  • SOYBEANS (Jul 27) 1326'6 -4'6 9/30/26   9:53 PM CST
  • SOYBEANS (Aug 27) 1310'2 -3'6 9/30/26   9:28 PM CST
  • SOYBEANS (Sep 27) 1269'2 -3'4 9/30/26   9:27 PM CST
  • SOYBEAN MEAL (Oct 26) 3570 - 1 9/30/26   7:00 PM CST
  • SOYBEAN MEAL (Dec 26) 3552 - 17 9/30/26   10:04 PM CST
  • SOYBEAN MEAL (Jan 27) 3554 - 16 9/30/26   9:56 PM CST
  • SOYBEAN MEAL (Mar 27) 3558 - 15 9/30/26   9:56 PM CST
  • SOYBEAN MEAL (May 27) 3566 - 13 9/30/26   9:53 PM CST
  • SOYBEAN MEAL (Jul 27) 3586 - 12 9/30/26   9:40 PM CST
  • SOYBEAN MEAL (Aug 27) 3555 - 12 9/30/26   9:37 PM CST
  • WHEAT (Dec 26) 674'0 -1'6 9/30/26   10:02 PM CST
  • WHEAT (Mar 27) 689'0 -1'6 9/30/26   10:01 PM CST
  • WHEAT (May 27) 697'0 -1'6 9/30/26   10:02 PM CST
  • WHEAT (Jul 27) 698'6 -2'2 9/30/26   9:58 PM CST
  • WHEAT (Sep 27) 704'6 -1'6 9/30/26   9:58 PM CST
  • WHEAT (Dec 27) 717'6 0'6 9/30/26   8:05 PM CST
  • WHEAT (Mar 28) 725'2 1'2 9/30/26   7:09 PM CST
  • LIVE CATTLE (Oct 26) 218.925 1.450 9/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.875 1.900 9/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.200 2.150 9/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.925 2.025 9/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 221.975 1.925 9/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 218.700 1.875 9/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 217.075 1.725 9/30/26   1:01 PM CST
  • LIVE CATTLE (Dec 27) 217.400 1.375 9/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.625 -0.650 9/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.375 -0.275 9/30/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.075 -0.450 9/30/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 75.075 -0.325 9/30/26   1:04 PM CST
  • LEAN HOGS (May 27) 79.900 -0.050 9/30/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 88.375 -0.100 9/30/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 90.375 -0.125 9/30/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 90.475 -0.100 9/30/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  500'0
Change:  -0'6
Bid:  500'0
Ask:  500'2
Today's High:  503'0
Today's Low:  499'4
Volume:  498,214
Open:  501'0
Settle:  500'6
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
10:05:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN