Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 503'0 506'6 -12'0 518'6 10:09A Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 526'4 533'2 -10'2 543'4 10:09A Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 541'6 548'2 -10'0 558'2 10:10A Chart for @C7H Options for @C7H
May 27 564'0 564'4 549'2 555'6 -9'4 565'2 10:10A Chart for @C7K Options for @C7K
Jul 27 567'0 567'0 552'4 558'4 -9'0 567'4 10:10A Chart for @C7N Options for @C7N
Sep 27 536'6 537'6 526'2 530'6 -6'4 537'2 10:10A Chart for @C7U Options for @C7U
Dec 27 538'0 538'4 528'2 532'2 -6'0 538'2 10:10A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1295'4 1284'0 1284'0 -17'6 1301'6 10:10A Chart for @S6U Options for @S6U
Nov 26 1308'4 1316'0 1290'2 1309'4 -0'6 1310'2 10:09A Chart for @S6X Options for @S6X
Jan 27 1318'2 1330'4 1305'0 1323'4 -1'4 1325'0 10:10A Chart for @S7F Options for @S7F
Mar 27 1324'0 1336'2 1310'6 1329'2 -1'2 1330'4 10:10A Chart for @S7H Options for @S7H
May 27 1331'2 1341'0 1316'2 1333'2 -2'2 1335'4 10:10A Chart for @S7K Options for @S7K
Jul 27 1334'4 1342'6 1318'2 1334'6 -2'6 1337'4 10:10A Chart for @S7N Options for @S7N
Aug 27 1316'0 1322'2 1299'4 1315'2 -2'2 1317'4 10:10A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3395 3409 3350 3382 - 10 3392 10:10A Chart for @SM6U Options for @SM6U
Oct 26 3431 3459 3381 3455 26 3429 10:10A Chart for @SM6V Options for @SM6V
Dec 26 3499 3527 3445 3522 26 3496 10:10A Chart for @SM6Z Options for @SM6Z
Jan 27 3525 3550 3473 3546 24 3522 10:10A Chart for @SM7F Options for @SM7F
Mar 27 3539 3563 3494 3559 21 3538 10:10A Chart for @SM7H Options for @SM7H
May 27 3549 3570 3510 3567 17 3550 10:10A Chart for @SM7K Options for @SM7K
Jul 27 3563 3585 3525 3581 17 3564 10:10A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 755'6 0'0 754'6 10:10A Chart for @W6U Options for @W6U
Dec 26 774'2 776'0 730'4 744'2 -29'6 774'0 10:10A Chart for @W6Z Options for @W6Z
Mar 27 791'0 792'4 748'0 761'0 -29'6 790'6 10:10A Chart for @W7H Options for @W7H
May 27 798'6 801'0 756'6 769'0 -29'6 798'6 10:10A Chart for @W7K Options for @W7K
Jul 27 792'0 794'0 753'4 765'2 -26'6 792'0 10:10A Chart for @W7N Options for @W7N
Sep 27 793'0 795'0 757'0 767'4 -25'4 793'0 10:10A Chart for @W7U Options for @W7U
Dec 27 800'0 800'6 765'2 775'4 -23'2 798'6 10:10A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.875 4.700 210.175 10:10A Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 217.000 4.975 212.025 10:10A Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 218.475 4.475 214.000 10:10A Chart for @LE7G Options for @LE7G
Apr 27 215.975 220.325 215.975 219.600 3.600 216.000 10:10A Chart for @LE7J Options for @LE7J
Jun 27 210.775 215.000 210.775 214.225 3.300 210.925 10:10A Chart for @LE7M Options for @LE7M
Aug 27 207.900 211.850 207.900 211.225 3.375 207.850 10:10A Chart for @LE7Q Options for @LE7Q
Oct 27 206.775 210.300 206.775 209.925 3.575 206.350 10:10A Chart for @LE7V Options for @LE7V
Dec 27 208.175 210.500 208.175 210.500 3.325 207.175 10:10A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.475 84.475 83.175 84.325 0.550 83.775 10:10A Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.150 73.800 74.975 0.650 74.325 10:10A Chart for @HE6Z Options for @HE6Z
Feb 27 76.650 77.525 76.375 77.425 0.550 76.875 10:10A Chart for @HE7G Options for @HE7G
Apr 27 82.300 83.175 82.200 83.100 0.500 82.600 10:10A Chart for @HE7J Options for @HE7J
May 27 87.375 87.375 87.375 87.375 0.325 87.050 10:10A Chart for @HE7K Options for @HE7K
Jun 27 95.625 96.375 95.600 96.325 0.375 95.950 10:10A Chart for @HE7M Options for @HE7M
Jul 27 97.275 97.675 97.075 97.675 0.300 97.375 10:10A Chart for @HE7N Options for @HE7N
Aug 27 96.725 96.975 96.725 96.975 0.100 96.875 10:09A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 90% Dew Pt: 71oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:34 Sunset: 7:40
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 85°F
Low: 71°F
Precip: 69%		 High: 89°F
Low: 70°F
Precip: 38%		 High: 85°F
Low: 67°F
Precip: 20%		 High: 80°F
Low: 67°F
Precip: 45%		 High: 80°F
Low: 65°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Northern Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Thu Sep 3, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/02 11:01
DTN Closing Grain Comments 09/02 13:58
DTN National HRS Index 09/02
Portland Grain Review 09/01
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, September 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 2
USDA Daily Market Rates 09/03

DTN Livestock News
DTN Cattle Prices/Trends 09/03 08:46
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/02 11:23
DTN Closing Livestock Comment 09/02 15:33
CME Feeder Cattle Index 09/02
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/02 16:11
DTN Hog Prices/Trends 09/03 08:49
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 506'6 -12'0
@S6U 1284'0 -17'6
@W6U 755'6 0'0
@O6U 356'0 0'0
Stocks
MSFT 510.5700 13.7500
WMT 108.6000 2.5100
XOM 164.7800 0.6300
TWX


Quote Ticker
  • CORN (Sep 26) 506'6 -12'0 9/3/26   9:51 AM CST
  • CORN (Dec 26) 533'2 -10'2 9/3/26   10:09 AM CST
  • CORN (Mar 27) 548'2 -10'0 9/3/26   10:10 AM CST
  • CORN (May 27) 555'6 -9'4 9/3/26   10:10 AM CST
  • CORN (Jul 27) 558'4 -9'0 9/3/26   10:10 AM CST
  • CORN (Sep 27) 530'6 -6'4 9/3/26   10:10 AM CST
  • CORN (Dec 27) 532'2 -6'0 9/3/26   10:10 AM CST
  • SOYBEANS (Sep 26) 1284'0 -17'6 9/3/26   8:46 AM CST
  • SOYBEANS (Nov 26) 1309'4 -0'6 9/3/26   10:09 AM CST
  • SOYBEANS (Jan 27) 1323'4 -1'4 9/3/26   10:10 AM CST
  • SOYBEANS (Mar 27) 1329'2 -1'2 9/3/26   10:10 AM CST
  • SOYBEANS (May 27) 1333'2 -2'2 9/3/26   10:10 AM CST
  • SOYBEANS (Jul 27) 1334'6 -2'6 9/3/26   10:10 AM CST
  • SOYBEANS (Aug 27) 1315'2 -2'2 9/3/26   10:09 AM CST
  • SOYBEAN MEAL (Sep 26) 3382 - 10 9/3/26   9:42 AM CST
  • SOYBEAN MEAL (Oct 26) 3455 26 9/3/26   10:10 AM CST
  • SOYBEAN MEAL (Dec 26) 3522 26 9/3/26   10:10 AM CST
  • SOYBEAN MEAL (Jan 27) 3546 24 9/3/26   10:10 AM CST
  • SOYBEAN MEAL (Mar 27) 3559 21 9/3/26   10:10 AM CST
  • SOYBEAN MEAL (May 27) 3567 17 9/3/26   10:10 AM CST
  • SOYBEAN MEAL (Jul 27) 3581 17 9/3/26   10:10 AM CST
  • WHEAT (Sep 26) 755'6 0'0 9/2/26   1:15 PM CST
  • WHEAT (Dec 26) 744'2 -29'6 9/3/26   10:10 AM CST
  • WHEAT (Mar 27) 761'0 -29'6 9/3/26   10:10 AM CST
  • WHEAT (May 27) 769'0 -29'6 9/3/26   10:10 AM CST
  • WHEAT (Jul 27) 765'2 -26'6 9/3/26   10:10 AM CST
  • WHEAT (Sep 27) 767'4 -25'4 9/3/26   10:10 AM CST
  • WHEAT (Dec 27) 775'4 -23'2 9/3/26   10:08 AM CST
  • LIVE CATTLE (Oct 26) 214.875 4.700 9/3/26   10:10 AM CST
  • LIVE CATTLE (Dec 26) 217.000 4.975 9/3/26   10:10 AM CST
  • LIVE CATTLE (Feb 27) 218.475 4.475 9/3/26   10:10 AM CST
  • LIVE CATTLE (Apr 27) 219.600 3.600 9/3/26   10:10 AM CST
  • LIVE CATTLE (Jun 27) 214.225 3.300 9/3/26   10:09 AM CST
  • LIVE CATTLE (Aug 27) 211.225 3.375 9/3/26   10:08 AM CST
  • LIVE CATTLE (Oct 27) 209.925 3.575 9/3/26   10:07 AM CST
  • LIVE CATTLE (Dec 27) 210.500 3.325 9/3/26   10:07 AM CST
  • LEAN HOGS (Oct 26) 84.325 0.550 9/3/26   10:10 AM CST
  • LEAN HOGS (Dec 26) 74.975 0.650 9/3/26   10:10 AM CST
  • LEAN HOGS (Feb 27) 77.425 0.550 9/3/26   10:08 AM CST
  • LEAN HOGS (Apr 27) 83.100 0.500 9/3/26   10:07 AM CST
  • LEAN HOGS (May 27) 87.375 0.325 9/3/26   9:51 AM CST
  • LEAN HOGS (Jun 27) 96.325 0.375 9/3/26   10:08 AM CST
  • LEAN HOGS (Jul 27) 97.675 0.300 9/3/26   10:07 AM CST
  • LEAN HOGS (Aug 27) 96.975 0.100 9/3/26   8:52 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  506'6
Change:  -12'0
Bid:  508'4
Ask:  509'2
Today's High:  518'0
Today's Low:  503'0
Volume:  1,359
Open:  518'0
Settle:  518'6
Prev:  518'6
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
9:51:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN