Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 06:45A Chart for @C6K Options for @C6K
Jul 26 478'2 482'0 477'4 480'6 0'6 480'0 06:46A Chart for @C6N Options for @C6N
Sep 26 484'4 488'2 484'0 487'0 0'6 486'2 06:46A Chart for @C6U Options for @C6U
Dec 26 500'2 504'4 500'0 502'6 0'6 502'0 06:46A Chart for @C6Z Options for @C6Z
Mar 27 513'2 517'4 513'2 516'0 0'6 515'2 06:46A Chart for @C7H Options for @C7H
May 27 520'4 524'4 520'2 523'2 1'0 522'2 06:46A Chart for @C7K Options for @C7K
Jul 27 524'6 527'4 524'2 527'2 1'2 526'0 06:46A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1218'6 1209'4 1218'6 5'2 1213'4 06:46A Chart for @S6K Options for @S6K
Jul 26 1225'0 1230'4 1222'0 1229'4 2'6 1226'6 06:46A Chart for @S6N Options for @S6N
Aug 26 1220'6 1225'4 1217'6 1224'2 2'4 1221'6 06:46A Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1205'6 1199'0 1204'0 2'2 1201'6 06:46A Chart for @S6U Options for @S6U
Nov 26 1203'2 1209'4 1202'0 1208'0 3'0 1205'0 06:46A Chart for @S6X Options for @S6X
Jan 27 1213'6 1220'6 1213'6 1218'6 2'4 1216'2 06:46A Chart for @S7F Options for @S7F
Mar 27 1209'6 1216'6 1209'6 1214'4 1'6 1212'6 06:46A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3350 3354 3350 3354 25 3329 06:46A Chart for @SM6K Options for @SM6K
Jul 26 3281 3325 3280 3320 36 3284 06:46A Chart for @SM6N Options for @SM6N
Aug 26 3224 3269 3224 3264 33 3231 06:46A Chart for @SM6Q Options for @SM6Q
Sep 26 3192 3228 3192 3223 29 3194 06:46A Chart for @SM6U Options for @SM6U
Oct 26 3174 3201 3170 3196 28 3168 06:46A Chart for @SM6V Options for @SM6V
Dec 26 3198 3236 3198 3233 29 3204 06:46A Chart for @SM6Z Options for @SM6Z
Jan 27 3215 3239 3210 3237 28 3209 06:46A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 666'2 659'0 659'0 -6'0 665'0 06:46A Chart for @W6K Options for @W6K
Jul 26 679'4 683'0 667'0 680'4 1'4 679'0 06:46A Chart for @W6N Options for @W6N
Sep 26 691'4 693'6 679'0 691'6 0'2 691'4 06:46A Chart for @W6U Options for @W6U
Dec 26 710'0 712'4 697'6 709'2 -1'0 710'2 06:46A Chart for @W6Z Options for @W6Z
Mar 27 724'0 726'2 712'6 723'2 -1'4 724'6 06:46A Chart for @W7H Options for @W7H
May 27 729'0 729'0 717'6 727'0 -2'4 729'4 06:46A Chart for @W7K Options for @W7K
Jul 27 721'6 722'0 712'0 719'6 -3'0 722'6 06:46A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Chart for @LE6M Options for @LE6M
Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Chart for @LE6Q Options for @LE6Q
Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 Chart for @LE6V Options for @LE6V
Dec 26 237.725 239.000 233.150 233.300 - 2.475 233.450s 05/12 Chart for @LE6Z Options for @LE6Z
Feb 27 237.875 238.975 233.275 233.375 - 2.400 233.575s 05/12 Chart for @LE7G Options for @LE7G
Apr 27 237.425 238.250 232.800 232.800 - 2.400 233.025s 05/12 Chart for @LE7J Options for @LE7J
Jun 27 232.025 232.025 226.650 226.650 - 2.425 226.825s 05/12 Chart for @LE7M Options for @LE7M
Aug 27 227.625 227.625 223.675 223.675 - 2.325 224.050s 05/12 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.900 91.000 90.725 90.975 0.050 90.925s 05/12 Chart for @HE6K Options for @HE6K
Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 05/12 Chart for @HE6M Options for @HE6M
Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 05/12 Chart for @HE6N Options for @HE6N
Aug 26 105.150 105.525 103.800 104.000 - 1.725 103.975s 05/12 Chart for @HE6Q Options for @HE6Q
Oct 26 91.375 91.625 90.225 90.475 -1.400 90.375s 05/12 Chart for @HE6V Options for @HE6V
Dec 26 83.950 84.025 82.950 83.125 -0.975 83.125s 05/12 Chart for @HE6Z Options for @HE6Z
Feb 27 86.400 86.625 85.775 86.000 -0.750 85.925s 05/12 Chart for @HE7G Options for @HE7G
Apr 27 90.250 90.650 89.800 89.925 -0.525 89.925s 05/12 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 77% Dew Pt: 38oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:45 Sunset: 8:24
As reported at Love Farms, MN at 6:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 67°F
Low: 45°F
Precip: 0%		 High: 73°F
Low: 43°F
Precip: 72%		 High: 84°F
Low: 55°F
Precip: 41%		 High: 80°F
Low: 55°F
Precip: 53%		 High: 73°F
Low: 55°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Next System Moving Through Pacific Northwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary
Posted at 11:56AM Tue May 12, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/12 10:47
DTN Closing Grain Comments 05/12 14:27
DTN National HRS Index 05/12
Portland Grain Review 05/12
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Tue, May 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 12
USDA Daily Market Rates 05/13

DTN Livestock News
DTN Cattle Close/Trends 05/12 15:35
DTN Early Word Livestock Comments 05/13 06:07
DTN Midday Livestock Comments 05/12 11:41
DTN Closing Livestock Comment 05/12 15:57
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/12 15:15
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 466'6 0'0
@S6K 1218'6 5'2
@W6K 659'0 -6'0
@O6K 335'2 0'0
Stocks
MSFT 407.7700 - 4.8900
WMT 130.3500 2.7600
XOM 150.6300 0.9500
TWX


Quote Ticker
  • CORN (May 26) 466'6 0'0 5/12/26   1:15 PM CST
  • CORN (Jul 26) 480'6 0'6 5/13/26   6:45 AM CST
  • CORN (Sep 26) 487'0 0'6 5/13/26   6:45 AM CST
  • CORN (Dec 26) 502'6 0'6 5/13/26   6:45 AM CST
  • CORN (Mar 27) 516'0 0'6 5/13/26   6:45 AM CST
  • CORN (May 27) 523'2 1'0 5/13/26   6:36 AM CST
  • CORN (Jul 27) 527'2 1'2 5/13/26   6:12 AM CST
  • SOYBEANS (May 26) 1218'6 5'2 5/13/26   4:28 AM CST
  • SOYBEANS (Jul 26) 1229'4 2'6 5/13/26   6:45 AM CST
  • SOYBEANS (Aug 26) 1224'2 2'4 5/13/26   6:45 AM CST
  • SOYBEANS (Sep 26) 1204'0 2'2 5/13/26   6:44 AM CST
  • SOYBEANS (Nov 26) 1208'0 3'0 5/13/26   6:44 AM CST
  • SOYBEANS (Jan 27) 1218'6 2'4 5/13/26   6:44 AM CST
  • SOYBEANS (Mar 27) 1214'4 1'6 5/13/26   6:44 AM CST
  • SOYBEAN MEAL (May 26) 3354 25 5/13/26   5:01 AM CST
  • SOYBEAN MEAL (Jul 26) 3320 36 5/13/26   6:46 AM CST
  • SOYBEAN MEAL (Aug 26) 3264 33 5/13/26   6:45 AM CST
  • SOYBEAN MEAL (Sep 26) 3223 29 5/13/26   6:45 AM CST
  • SOYBEAN MEAL (Oct 26) 3196 28 5/13/26   6:45 AM CST
  • SOYBEAN MEAL (Dec 26) 3233 29 5/13/26   6:46 AM CST
  • SOYBEAN MEAL (Jan 27) 3237 28 5/13/26   6:45 AM CST
  • WHEAT (May 26) 659'0 -6'0 5/13/26   3:10 AM CST
  • WHEAT (Jul 26) 680'4 1'4 5/13/26   6:46 AM CST
  • WHEAT (Sep 26) 691'6 0'2 5/13/26   6:46 AM CST
  • WHEAT (Dec 26) 709'2 -1'0 5/13/26   6:46 AM CST
  • WHEAT (Mar 27) 723'2 -1'4 5/13/26   6:45 AM CST
  • WHEAT (May 27) 727'0 -2'4 5/13/26   6:45 AM CST
  • WHEAT (Jul 27) 719'6 -3'0 5/13/26   6:31 AM CST
  • LIVE CATTLE (Jun 26) 247.600 - 1.700 5/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.850 - 2.475 5/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.725 - 2.800 5/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.300 - 2.475 5/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.375 - 2.400 5/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.800 - 2.400 5/12/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 226.650 - 2.425 5/12/26   1:01 PM CST
  • LIVE CATTLE (Aug 27) 223.675 - 2.325 5/12/26   1:01 PM CST
  • LEAN HOGS (May 26) 90.975 0.050 5/12/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 98.450 - 1.800 5/12/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.925 - 1.700 5/12/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.000 - 1.725 5/12/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.475 -1.400 5/12/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.125 -0.975 5/12/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.000 -0.750 5/12/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.925 -0.525 5/12/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  0'0
Bid:  466'0
Ask:  467'6
Today's High: 
Today's Low: 
Volume:  413
Open: 
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN