Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 415'2 3'4 411'6 10:07A Chart for @C6N Options for @C6N
Sep 26 420'0 425'0 416'0 423'6 3'6 420'0 10:07A Chart for @C6U Options for @C6U
Dec 26 439'4 444'0 435'4 442'4 3'0 439'4 10:07A Chart for @C6Z Options for @C6Z
Mar 27 454'4 458'2 450'2 457'2 3'2 454'0 10:07A Chart for @C7H Options for @C7H
May 27 463'2 467'0 459'6 466'0 2'4 463'4 10:07A Chart for @C7K Options for @C7K
Jul 27 470'2 473'2 466'2 471'6 1'4 470'2 10:07A Chart for @C7N Options for @C7N
Sep 27 459'2 463'6 457'2 461'6 1'6 460'0 10:07A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1119'0 4'0 1115'0 10:07A Chart for @S6N Options for @S6N
Aug 26 1120'4 1124'4 1114'2 1124'4 4'0 1120'4 10:06A Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1121'4 1'4 1120'0 10:07A Chart for @S6U Options for @S6U
Nov 26 1134'0 1137'2 1127'6 1136'2 2'2 1134'0 10:07A Chart for @S6X Options for @S6X
Jan 27 1148'0 1151'4 1141'6 1151'0 3'0 1148'0 10:07A Chart for @S7F Options for @S7F
Mar 27 1155'4 1158'6 1149'2 1158'6 3'2 1155'4 10:07A Chart for @S7H Options for @S7H
May 27 1162'6 1166'2 1157'2 1166'2 3'0 1163'2 10:07A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3022 3046 3017 3037 20 3017 10:07A Chart for @SM6N Options for @SM6N
Aug 26 3027 3050 3023 3042 21 3021 10:07A Chart for @SM6Q Options for @SM6Q
Sep 26 3024 3048 3021 3041 21 3020 10:07A Chart for @SM6U Options for @SM6U
Oct 26 3016 3035 3011 3030 21 3009 10:07A Chart for @SM6V Options for @SM6V
Dec 26 3050 3070 3047 3060 15 3045 10:07A Chart for @SM6Z Options for @SM6Z
Jan 27 3067 3090 3067 3077 9 3068 10:07A Chart for @SM7F Options for @SM7F
Mar 27 3103 3122 3097 3106 3 3103 10:07A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 590'4 3'6 586'6 10:07A Chart for @W6N Options for @W6N
Sep 26 597'4 604'6 591'2 601'4 3'2 598'2 10:07A Chart for @W6U Options for @W6U
Dec 26 614'2 621'0 607'6 617'6 3'0 614'6 10:07A Chart for @W6Z Options for @W6Z
Mar 27 630'0 635'0 622'4 631'4 2'2 629'2 10:07A Chart for @W7H Options for @W7H
May 27 641'0 643'2 632'2 640'6 2'2 638'4 10:07A Chart for @W7K Options for @W7K
Jul 27 647'4 649'0 638'0 646'4 1'4 645'0 10:07A Chart for @W7N Options for @W7N
Sep 27 659'4 660'0 650'0 654'4 -1'6 656'2 10:07A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 248.275 - 3.200 251.475 10:07A Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 239.550 - 3.125 242.675 10:07A Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 231.500 232.500 - 2.900 235.400 10:07A Chart for @LE6V Options for @LE6V
Dec 26 234.575 234.875 231.225 232.150 - 2.550 234.700 10:07A Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.150 231.850 232.575 - 2.350 234.925 10:07A Chart for @LE7G Options for @LE7G
Apr 27 234.425 234.700 231.800 232.375 - 2.075 234.450 10:07A Chart for @LE7J Options for @LE7J
Jun 27 227.950 228.250 225.925 225.950 - 1.975 227.925 10:07A Chart for @LE7M Options for @LE7M
Aug 27 224.825 225.075 223.275 223.325 - 1.500 224.825 10:07A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.500 92.700 92.300 92.525 -0.250 92.775 10:07A Chart for @HE6M Options for @HE6M
Jul 26 96.075 97.650 94.750 97.625 1.000 96.625 10:07A Chart for @HE6N Options for @HE6N
Aug 26 95.500 96.975 94.825 96.950 1.050 95.900 10:07A Chart for @HE6Q Options for @HE6Q
Oct 26 81.000 82.025 80.125 82.025 0.950 81.075 10:07A Chart for @HE6V Options for @HE6V
Dec 26 74.200 75.075 73.300 75.050 0.750 74.300 10:07A Chart for @HE6Z Options for @HE6Z
Feb 27 77.800 78.575 76.950 78.500 0.575 77.925 10:07A Chart for @HE7G Options for @HE7G
Apr 27 82.250 83.000 81.475 83.000 0.600 82.400 10:07A Chart for @HE7J Options for @HE7J
May 27 86.275 86.275 86.275 86.275 0.400 85.875 10:07A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 73% Dew Pt: 56oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:26 Sunset: 8:49
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 78°F
Low: 56°F
Precip: 20%		 High: 75°F
Low: 60°F
Precip: 72%		 High: 68°F
Low: 52°F
Precip: 0%		 High: 72°F
Low: 51°F
Precip: 50%		 High: 72°F
Low: 54°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Moving to Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Thu Jun 11, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 14:08
DTN National HRS Index 06/11
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Thu, June 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 11
USDA Daily Market Rates 06/12

DTN Livestock News
DTN Cattle Prices/Trends 06/12 08:20
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/11 11:52
DTN Closing Livestock Comment 06/11 15:55
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/12 08:05
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 415'4 3'6
@S6N 1118'4 3'4
@W6N 590'4 3'6
@O6N 313'4 -2'0
Stocks
MSFT 388.5701 - 1.7699
WMT 120.2400 - 0.2600
XOM 147.4120 0.8120
TWX


Quote Ticker
  • CORN (Jul 26) 415'2 3'4 6/12/26   10:07 AM CST
  • CORN (Sep 26) 423'6 3'6 6/12/26   10:07 AM CST
  • CORN (Dec 26) 442'4 3'0 6/12/26   10:07 AM CST
  • CORN (Mar 27) 457'2 3'2 6/12/26   10:06 AM CST
  • CORN (May 27) 466'0 2'4 6/12/26   10:02 AM CST
  • CORN (Jul 27) 471'6 1'4 6/12/26   9:57 AM CST
  • CORN (Sep 27) 461'6 1'6 6/12/26   9:56 AM CST
  • SOYBEANS (Jul 26) 1119'0 4'0 6/12/26   10:07 AM CST
  • SOYBEANS (Aug 26) 1124'4 4'0 6/12/26   10:06 AM CST
  • SOYBEANS (Sep 26) 1121'4 1'4 6/12/26   10:07 AM CST
  • SOYBEANS (Nov 26) 1136'2 2'2 6/12/26   10:07 AM CST
  • SOYBEANS (Jan 27) 1151'0 3'0 6/12/26   10:07 AM CST
  • SOYBEANS (Mar 27) 1158'6 3'2 6/12/26   10:06 AM CST
  • SOYBEANS (May 27) 1166'2 3'0 6/12/26   10:06 AM CST
  • SOYBEAN MEAL (Jul 26) 3037 20 6/12/26   10:07 AM CST
  • SOYBEAN MEAL (Aug 26) 3042 21 6/12/26   10:07 AM CST
  • SOYBEAN MEAL (Sep 26) 3041 21 6/12/26   10:07 AM CST
  • SOYBEAN MEAL (Oct 26) 3030 21 6/12/26   10:07 AM CST
  • SOYBEAN MEAL (Dec 26) 3060 15 6/12/26   10:07 AM CST
  • SOYBEAN MEAL (Jan 27) 3077 9 6/12/26   10:07 AM CST
  • SOYBEAN MEAL (Mar 27) 3106 3 6/12/26   10:06 AM CST
  • WHEAT (Jul 26) 590'4 3'6 6/12/26   10:07 AM CST
  • WHEAT (Sep 26) 601'4 3'2 6/12/26   10:07 AM CST
  • WHEAT (Dec 26) 617'6 3'0 6/12/26   10:07 AM CST
  • WHEAT (Mar 27) 631'4 2'2 6/12/26   10:07 AM CST
  • WHEAT (May 27) 640'6 2'2 6/12/26   10:07 AM CST
  • WHEAT (Jul 27) 646'4 1'4 6/12/26   9:55 AM CST
  • WHEAT (Sep 27) 654'4 -1'6 6/12/26   8:32 AM CST
  • LIVE CATTLE (Jun 26) 248.275 - 3.200 6/12/26   10:06 AM CST
  • LIVE CATTLE (Aug 26) 239.550 - 3.125 6/12/26   10:07 AM CST
  • LIVE CATTLE (Oct 26) 232.500 - 2.900 6/12/26   10:07 AM CST
  • LIVE CATTLE (Dec 26) 232.150 - 2.550 6/12/26   10:06 AM CST
  • LIVE CATTLE (Feb 27) 232.575 - 2.350 6/12/26   10:06 AM CST
  • LIVE CATTLE (Apr 27) 232.375 - 2.075 6/12/26   10:06 AM CST
  • LIVE CATTLE (Jun 27) 225.950 - 1.975 6/12/26   10:00 AM CST
  • LIVE CATTLE (Aug 27) 223.325 - 1.500 6/12/26   10:06 AM CST
  • LEAN HOGS (Jun 26) 92.525 -0.250 6/12/26   10:07 AM CST
  • LEAN HOGS (Jul 26) 97.625 1.000 6/12/26   10:07 AM CST
  • LEAN HOGS (Aug 26) 96.950 1.050 6/12/26   10:07 AM CST
  • LEAN HOGS (Oct 26) 82.025 0.950 6/12/26   10:07 AM CST
  • LEAN HOGS (Dec 26) 75.050 0.750 6/12/26   10:07 AM CST
  • LEAN HOGS (Feb 27) 78.500 0.575 6/12/26   10:07 AM CST
  • LEAN HOGS (Apr 27) 83.000 0.600 6/12/26   10:07 AM CST
  • LEAN HOGS (May 27) 86.275 0.400 6/12/26   10:04 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'2
Change:  3'4
Bid:  415'2
Ask:  415'4
Today's High:  417'0
Today's Low:  408'4
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
10:07:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN