Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 447'4 450'0 1'4 448'4 03:57A Chart for @C6K Options for @C6K
Jul 26 457'4 460'0 456'4 459'0 1'2 457'6 03:57A Chart for @C6N Options for @C6N
Sep 26 461'0 463'0 460'0 462'0 1'0 461'0 03:56A Chart for @C6U Options for @C6U
Dec 26 476'0 478'2 475'4 477'4 0'6 476'6 03:57A Chart for @C6Z Options for @C6Z
Mar 27 489'2 491'4 489'0 490'6 0'4 490'2 03:56A Chart for @C7H Options for @C7H
May 27 497'0 498'2 497'0 498'2 0'6 497'4 03:56A Chart for @C7K Options for @C7K
Jul 27 500'4 502'4 500'4 502'4 1'2 501'2 03:56A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1161'0 1161'6 -2'0 1163'6 03:57A Chart for @S6K Options for @S6K
Jul 26 1179'0 1182'4 1177'6 1178'2 -2'2 1180'4 03:57A Chart for @S6N Options for @S6N
Aug 26 1173'0 1176'4 1172'6 1172'6 -2'2 1175'0 03:56A Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1153'2 1149'0 1149'6 -2'0 1151'6 03:56A Chart for @S6U Options for @S6U
Nov 26 1154'0 1157'2 1153'0 1153'6 -2'2 1156'0 03:57A Chart for @S6X Options for @S6X
Jan 27 1166'4 1169'0 1165'4 1165'6 -2'4 1168'2 03:56A Chart for @S7F Options for @S7F
Mar 27 1164'6 1166'6 1164'0 1164'2 -2'4 1166'6 03:56A Chart for @S7H Options for @S7H
May 27 1168'0 1170'4 1166'6 1168'0 -2'0 1170'0 03:56A Chart for @S7K Options for @S7K
Jul 27 1176'0 1176'0 1172'6 1172'6 -3'0 1175'6 03:56A Chart for @S7N Options for @S7N
Aug 27 1164'6 0'0 1162'4 03:56A Chart for @S7Q Options for @S7Q
Sep 27 1135'0 0'0 1134'4 03:56A Chart for @S7U Options for @S7U
Nov 27 1127'4 1127'4 1125'0 1125'0 -2'0 1127'0 03:56A Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1137'4 03:37A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1138'6 02:45A Chart for @S8H Options for @S8H
May 28 1142'4 0'0 1142'4 04/16 Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1147'6 03:43A Chart for @S8N Options for @S8N
Aug 28 1140'4 0'0 1140'4 04/16 Chart for @S8Q Options for @S8Q
Sep 28 1120'6 0'0 1120'6 04/16 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1105'6 03:37A Chart for @S8X Options for @S8X
Jul 29 1125'0 0'0 1125'0 04/16 Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1101'4 04/16 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3327 3335 3311 3314 - 13 3327 03:56A Chart for @SM6K Options for @SM6K
Jul 26 3282 3289 3265 3269 - 12 3281 03:56A Chart for @SM6N Options for @SM6N
Aug 26 3220 3227 3206 3210 - 10 3220 03:56A Chart for @SM6Q Options for @SM6Q
Sep 26 3170 3177 3160 3165 - 6 3171 03:56A Chart for @SM6U Options for @SM6U
Oct 26 3136 3146 3128 3136 - 2 3138 03:56A Chart for @SM6V Options for @SM6V
Dec 26 3173 3181 3161 3171 - 1 3172 03:56A Chart for @SM6Z Options for @SM6Z
Jan 27 3187 3189 3170 3183 3 3180 03:56A Chart for @SM7F Options for @SM7F
Mar 27 3177 3177 3162 3167 - 3 3170 03:56A Chart for @SM7H Options for @SM7H
May 27 3173 3173 3171 3171 3 3168 03:56A Chart for @SM7K Options for @SM7K
Jul 27 3185 3185 3185 3185 - 1 3186 03:55A Chart for @SM7N Options for @SM7N
Aug 27 3215 3175 03:55A Chart for @SM7Q Options for @SM7Q
Sep 27 3184 3152 03:55A Chart for @SM7U Options for @SM7U
Oct 27 3154 3123 03:55A Chart for @SM7V Options for @SM7V
Dec 27 3143 3143 3143 3143 - 8 3151 03:55A Chart for @SM7Z Options for @SM7Z
Jan 28 3080 3154 03:55A Chart for @SM8F Options for @SM8F
Mar 28 3155 3155 03:55A Chart for @SM8H Options for @SM8H
May 28 3173 3173 03:55A Chart for @SM8K Options for @SM8K
Jul 28 3194 3194 03:55A Chart for @SM8N Options for @SM8N
Aug 28 3192 3192 04/16 Chart for @SM8Q Options for @SM8Q
Sep 28 3184 3184 04/16 Chart for @SM8U Options for @SM8U
Oct 28 3184 3184 04/16 Chart for @SM8V Options for @SM8V
Dec 28 3215 3207 04/16 Chart for @SM8Z Options for @SM8Z
Jul 29 3267 3267 04/16 Chart for @SM9N Options for @SM9N
Oct 29 3267 3267 04/16 Chart for @SM9V Options for @SM9V
Dec 29 3287 3287 04/16 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 596'4 598'4 0'0 598'4 03:56A Chart for @W6K Options for @W6K
Jul 26 605'0 610'0 604'0 606'2 -0'2 606'4 03:56A Chart for @W6N Options for @W6N
Sep 26 617'0 621'4 616'2 618'0 -0'2 618'2 03:56A Chart for @W6U Options for @W6U
Dec 26 634'4 638'6 634'0 635'4 -0'4 636'0 03:56A Chart for @W6Z Options for @W6Z
Mar 27 650'0 653'0 648'6 650'0 -0'4 650'4 03:56A Chart for @W7H Options for @W7H
May 27 658'4 659'2 655'6 656'6 -0'2 657'0 03:56A Chart for @W7K Options for @W7K
Jul 27 652'2 652'6 650'0 652'6 0'0 652'6 03:56A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Chart for @LE6J Options for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 Chart for @LE6M Options for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 04/16 Chart for @LE6Q Options for @LE6Q
Oct 26 240.800 241.350 237.275 238.400 - 2.450 238.325s 04/16 Chart for @LE6V Options for @LE6V
Dec 26 239.875 240.375 236.825 237.800 - 2.125 237.750s 04/16 Chart for @LE6Z Options for @LE6Z
Feb 27 239.650 239.925 236.675 237.550 - 1.975 237.500s 04/16 Chart for @LE7G Options for @LE7G
Apr 27 238.800 239.000 236.025 236.825 - 1.850 236.775s 04/16 Chart for @LE7J Options for @LE7J
Jun 27 232.300 232.300 229.700 230.375 - 1.700 230.275s 04/16 Chart for @LE7M Options for @LE7M
Aug 27 227.700 227.750 227.025 227.050 - 1.750 227.050s 04/16 Chart for @LE7Q Options for @LE7Q
Oct 27 226.075 226.075 226.075 226.075 - 1.675 226.075s 04/16 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 04/16 Chart for @HE6K Options for @HE6K
Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 04/16 Chart for @HE6M Options for @HE6M
Jul 26 104.600 105.125 104.275 104.375 - 0.625 104.350s 04/16 Chart for @HE6N Options for @HE6N
Aug 26 105.100 105.250 104.500 104.675 - 0.575 104.575s 04/16 Chart for @HE6Q Options for @HE6Q
Oct 26 90.250 90.650 89.950 90.125 -0.625 90.000s 04/16 Chart for @HE6V Options for @HE6V
Dec 26 82.725 83.050 82.400 82.600 -0.575 82.475s 04/16 Chart for @HE6Z Options for @HE6Z
Feb 27 85.750 86.025 85.500 85.675 -0.300 85.600s 04/16 Chart for @HE7G Options for @HE7G
Apr 27 89.675 89.925 89.525 89.725 0.050 89.725s 04/16 Chart for @HE7J Options for @HE7J
May 27 93.300 0.050 92.600s 04/16 Chart for @HE7K Options for @HE7K
Jun 27 100.000 100.125 100.000 100.050 - 0.050 100.050s 04/16 Chart for @HE7M Options for @HE7M
Jul 27 100.100 100.100 100.100 100.100 - 0.050 100.100s 04/16 Chart for @HE7N Options for @HE7N
Aug 27 100.275 - 0.050 100.275s 04/16 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 80% Dew Pt: 50oF
Barom: 29.77 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:21 Sunset: 7:53
As reported at Love Farms, MN at 3:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 72°F
Low: 40°F
Precip: 71%		 High: 45°F
Low: 29°F
Precip: 0%		 High: 49°F
Low: 29°F
Precip: 0%		 High: 58°F
Low: 27°F
Precip: 0%		 High: 72°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Sharp Cold Front Moving Through Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Strong cold front moving through Central U.S., with a severe weather outbreak looking very likely. Frosts in the Plains, Midwest this weekend. » More DTN Weather Commentary
Posted at 12:06PM Thu Apr 16, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/16 06:32
DTN Midday Grain Comments 04/16 10:51
DTN Closing Grain Comments 04/16 13:51
DTN National HRS Index 04/16
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Thu, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 16
USDA Daily Market Rates 04/16

DTN Livestock News
DTN Cattle Close/Trends 04/16 15:40
DTN Early Word Livestock Comments 04/16 06:12
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/16 16:00
CME Feeder Cattle Index 04/16
Weekly Beef Export Sales 04/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/16 15:05
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 450'0 1'4
@S6K 1161'6 -2'0
@W6K 598'2 -0'2
@O6K 343'6 -2'2
Stocks
MSFT 420.2600 9.0400
WMT 124.8200 0.0600
XOM 151.9800 2.9700
TWX


Quote Ticker
  • CORN (May 26) 450'0 1'4 4/17/26   3:56 AM CST
  • CORN (Jul 26) 459'0 1'2 4/17/26   3:57 AM CST
  • CORN (Sep 26) 462'0 1'0 4/17/26   3:55 AM CST
  • CORN (Dec 26) 477'4 0'6 4/17/26   3:54 AM CST
  • CORN (Mar 27) 490'6 0'4 4/17/26   3:56 AM CST
  • CORN (May 27) 498'2 0'6 4/17/26   3:48 AM CST
  • CORN (Jul 27) 502'4 1'2 4/17/26   3:34 AM CST
  • SOYBEANS (May 26) 1161'6 -2'0 4/17/26   3:56 AM CST
  • SOYBEANS (Jul 26) 1178'2 -2'2 4/17/26   3:57 AM CST
  • SOYBEANS (Aug 26) 1172'6 -2'2 4/17/26   3:55 AM CST
  • SOYBEANS (Sep 26) 1149'6 -2'0 4/17/26   3:46 AM CST
  • SOYBEANS (Nov 26) 1153'6 -2'2 4/17/26   3:57 AM CST
  • SOYBEANS (Jan 27) 1165'6 -2'4 4/17/26   3:46 AM CST
  • SOYBEANS (Mar 27) 1164'2 -2'4 4/17/26   3:43 AM CST
  • SOYBEANS (May 27) 1168'0 -2'0 4/17/26   3:41 AM CST
  • SOYBEANS (Jul 27) 1172'6 -3'0 4/17/26   3:43 AM CST
  • SOYBEANS (Aug 27) 1164'6 0'0 4/16/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1135'0 0'0 4/16/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1125'0 -2'0 4/17/26   2:30 AM CST
  • SOYBEANS (Jan 28) 1130'6 0'0 4/16/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/16/26   1:15 PM CST
  • SOYBEANS (May 28) 1142'4 0'0 4/16/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/16/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1140'4 0'0 4/16/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1120'6 0'0 4/16/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/16/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1125'0 0'0 4/16/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3314 - 13 4/17/26   3:56 AM CST
  • SOYBEAN MEAL (Jul 26) 3269 - 12 4/17/26   3:56 AM CST
  • SOYBEAN MEAL (Aug 26) 3210 - 10 4/17/26   3:55 AM CST
  • SOYBEAN MEAL (Sep 26) 3165 - 6 4/17/26   3:56 AM CST
  • SOYBEAN MEAL (Oct 26) 3136 - 2 4/17/26   3:55 AM CST
  • SOYBEAN MEAL (Dec 26) 3171 - 1 4/17/26   3:56 AM CST
  • SOYBEAN MEAL (Jan 27) 3183 3 4/17/26   3:53 AM CST
  • SOYBEAN MEAL (Mar 27) 3167 - 3 4/17/26   2:35 AM CST
  • SOYBEAN MEAL (May 27) 3171 3 4/16/26   8:11 PM CST
  • SOYBEAN MEAL (Jul 27) 3185 - 1 4/17/26   12:16 AM CST
  • SOYBEAN MEAL (Aug 27) 3215 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3184 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3154 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3143 - 8 4/17/26   1:46 AM CST
  • SOYBEAN MEAL (Jan 28) 3080 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3155 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3173 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3194 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3192 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3184 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3184 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3267 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3267 4/16/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3287 4/16/26   1:15 PM CST
  • WHEAT (May 26) 598'4 0'0 4/17/26   3:56 AM CST
  • WHEAT (Jul 26) 606'2 -0'2 4/17/26   3:56 AM CST
  • WHEAT (Sep 26) 618'0 -0'2 4/17/26   3:56 AM CST
  • WHEAT (Dec 26) 635'4 -0'4 4/17/26   3:55 AM CST
  • WHEAT (Mar 27) 650'0 -0'4 4/17/26   3:45 AM CST
  • WHEAT (May 27) 656'6 -0'2 4/17/26   3:40 AM CST
  • WHEAT (Jul 27) 652'6 0'0 4/17/26   2:26 AM CST
  • LIVE CATTLE (Apr 26) 250.250 - 2.300 4/16/26   1:02 PM CST
  • LIVE CATTLE (Jun 26) 247.600 - 3.450 4/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.100 - 3.050 4/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.400 - 2.450 4/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.800 - 2.125 4/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.550 - 1.975 4/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 236.825 - 1.850 4/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 230.375 - 1.700 4/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 227.050 - 1.750 4/16/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 226.075 - 1.675 4/16/26   1:00 PM CST
  • LEAN HOGS (May 26) 94.150 -0.025 4/16/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.700 - 0.275 4/16/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.375 - 0.625 4/16/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.675 - 0.575 4/16/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.125 -0.625 4/16/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.600 -0.575 4/16/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.675 -0.300 4/16/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.725 0.050 4/16/26   1:01 PM CST
  • LEAN HOGS (May 27) 93.300 0.050 4/16/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.050 - 0.050 4/16/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.100 - 0.050 4/16/26   1:00 PM CST
  • LEAN HOGS (Aug 27) 100.275 - 0.050 4/16/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'0
Change:  1'4
Bid:  449'6
Ask:  450'2
Today's High:  451'0
Today's Low:  447'4
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
3:56:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN