Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 436'2 436'4 -1'6 438'2 07:45A Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 459'6 460'0 -1'6 461'6 07:45A Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'6 475'2 475'2 -2'0 477'2 07:45A Chart for @C7H Options for @C7H
May 27 486'2 489'0 484'4 484'6 -1'6 486'4 07:48A Chart for @C7K Options for @C7K
Jul 27 492'0 494'2 490'2 490'2 -2'0 492'2 07:45A Chart for @C7N Options for @C7N
Sep 27 482'4 484'4 481'0 481'0 -1'2 482'2 07:45A Chart for @C7U Options for @C7U
Dec 27 490'0 491'4 488'0 488'2 -1'2 489'4 07:46A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'2 1158'4 1158'4 -3'2 1161'6 07:45A Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1175'4 1175'4 -4'0 1179'4 07:45A Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'6 1190'6 1191'2 -3'4 1194'6 07:45A Chart for @S7F Options for @S7F
Mar 27 1203'4 1204'6 1198'0 1198'0 -3'6 1201'6 07:45A Chart for @S7H Options for @S7H
May 27 1212'0 1212'6 1206'4 1206'4 -3'4 1210'0 07:45A Chart for @S7K Options for @S7K
Jul 27 1217'2 1218'4 1212'2 1212'6 -3'0 1215'6 07:47A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3053 3037 07:45A Chart for @SM6Q Options for @SM6Q
Sep 26 3060 3067 3045 3052 - 3 3055 07:45A Chart for @SM6U Options for @SM6U
Oct 26 3080 3082 3062 3068 - 4 3072 07:45A Chart for @SM6V Options for @SM6V
Dec 26 3123 3126 3105 3113 - 3 3116 07:45A Chart for @SM6Z Options for @SM6Z
Jan 27 3150 3150 3131 3138 - 4 3142 07:47A Chart for @SM7F Options for @SM7F
Mar 27 3182 3183 3163 3170 - 3 3173 07:46A Chart for @SM7H Options for @SM7H
May 27 3219 3219 3193 3197 - 5 3202 07:45A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 633'6 634'2 -6'2 640'4 07:51A Chart for @W6U Options for @W6U
Dec 26 658'0 665'0 652'6 653'2 -6'0 659'2 07:51A Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'6 669'6 670'2 -6'0 676'2 07:45A Chart for @W7H Options for @W7H
May 27 683'4 689'6 678'2 679'0 -5'6 684'6 07:45A Chart for @W7K Options for @W7K
Jul 27 684'4 689'2 679'2 679'6 -5'2 685'0 07:47A Chart for @W7N Options for @W7N
Sep 27 694'2 697'0 687'4 687'4 -5'6 693'2 07:45A Chart for @W7U Options for @W7U
Dec 27 705'6 710'0 701'2 701'2 -5'4 706'6 07:45A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Chart for @LE6V Options for @LE6V
Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 Chart for @LE6Z Options for @LE6Z
Feb 27 224.825 226.725 224.750 225.950 1.525 226.025s 08/10 Chart for @LE7G Options for @LE7G
Apr 27 225.300 226.725 225.050 225.950 1.175 226.000s 08/10 Chart for @LE7J Options for @LE7J
Jun 27 217.975 219.200 217.625 218.500 1.225 218.625s 08/10 Chart for @LE7M Options for @LE7M
Aug 27 213.525 214.450 213.300 214.075 1.300 214.100s 08/10 Chart for @LE7Q Options for @LE7Q
Oct 27 212.050 213.100 212.050 212.775 1.150 212.800s 08/10 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.525 95.575 0.200 95.700s 08/10 Chart for @HE6Q Options for @HE6Q
Oct 26 82.300 84.400 82.275 83.600 1.450 83.675s 08/10 Chart for @HE6V Options for @HE6V
Dec 26 73.875 75.775 73.750 74.975 1.550 75.125s 08/10 Chart for @HE6Z Options for @HE6Z
Feb 27 77.375 79.075 77.275 78.425 1.350 78.475s 08/10 Chart for @HE7G Options for @HE7G
Apr 27 82.375 83.900 82.250 83.450 1.375 83.500s 08/10 Chart for @HE7J Options for @HE7J
May 27 86.075 87.275 86.075 87.225 1.450 87.125s 08/10 Chart for @HE7K Options for @HE7K
Jun 27 94.375 95.975 94.375 95.650 1.325 95.600s 08/10 Chart for @HE7M Options for @HE7M
Jul 27 95.450 96.750 95.350 96.625 1.350 96.550s 08/10 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 100% Dew Pt: 69oF
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:09 Sunset: 8:17
As reported at Love Farms, MN at 7:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 82°F
Low: 68°F
Precip: 49%		 High: 83°F
Low: 66°F
Precip: 20%		 High: 77°F
Low: 66°F
Precip: 40%		 High: 75°F
Low: 62°F
Precip: 76%		 High: 78°F
Low: 64°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
More Showers and Storms for Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Tue Aug 11, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/10 13:50
DTN National HRS Index 08/10
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Mon, August 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 10
USDA Daily Market Rates 08/11

DTN Livestock News
DTN Cattle Close/Trends 08/10 15:38
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/10 11:31
DTN Closing Livestock Comment 08/10 16:03
CME Feeder Cattle Index 08/10
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/10 15:31
DTN Hog Close/Trends 08/10 15:02
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 436'4 -1'6
@S6Q 1161'2 0'0
@W6U 634'2 -6'2
@O6U 322'0 -2'0
Stocks
MSFT 506.0600 6.0700
WMT 112.6600 0.8100
XOM 159.7900 6.7500
TWX


Quote Ticker
  • CORN (Sep 26) 436'4 -1'6 8/11/26   7:44 AM CST
  • CORN (Dec 26) 460'0 -1'6 8/11/26   7:44 AM CST
  • CORN (Mar 27) 475'2 -2'0 8/11/26   7:44 AM CST
  • CORN (May 27) 484'6 -1'6 8/11/26   7:44 AM CST
  • CORN (Jul 27) 490'2 -2'0 8/11/26   7:44 AM CST
  • CORN (Sep 27) 481'0 -1'2 8/11/26   7:21 AM CST
  • CORN (Dec 27) 488'2 -1'2 8/11/26   7:38 AM CST
  • SOYBEANS (Aug 26) 1161'2 0'0 8/10/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1158'4 -3'2 8/11/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1175'4 -4'0 8/11/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1191'2 -3'4 8/11/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1198'0 -3'6 8/11/26   7:44 AM CST
  • SOYBEANS (May 27) 1206'4 -3'4 8/11/26   7:44 AM CST
  • SOYBEANS (Jul 27) 1212'6 -3'0 8/11/26   7:42 AM CST
  • SOYBEAN MEAL (Aug 26) 3053 8/10/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3052 - 3 8/11/26   7:44 AM CST
  • SOYBEAN MEAL (Oct 26) 3068 - 4 8/11/26   7:43 AM CST
  • SOYBEAN MEAL (Dec 26) 3113 - 3 8/11/26   7:44 AM CST
  • SOYBEAN MEAL (Jan 27) 3138 - 4 8/11/26   7:44 AM CST
  • SOYBEAN MEAL (Mar 27) 3170 - 3 8/11/26   7:43 AM CST
  • SOYBEAN MEAL (May 27) 3197 - 5 8/11/26   7:43 AM CST
  • WHEAT (Sep 26) 634'2 -6'2 8/11/26   7:44 AM CST
  • WHEAT (Dec 26) 653'2 -6'0 8/11/26   7:44 AM CST
  • WHEAT (Mar 27) 670'2 -6'0 8/11/26   7:44 AM CST
  • WHEAT (May 27) 679'0 -5'6 8/11/26   7:43 AM CST
  • WHEAT (Jul 27) 679'6 -5'2 8/11/26   7:42 AM CST
  • WHEAT (Sep 27) 687'4 -5'6 8/11/26   7:29 AM CST
  • WHEAT (Dec 27) 701'2 -5'4 8/11/26   7:30 AM CST
  • LIVE CATTLE (Aug 26) 232.800 1.575 8/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.700 1.625 8/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.825 1.800 8/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.950 1.525 8/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.950 1.175 8/10/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 218.500 1.225 8/10/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 214.075 1.300 8/10/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 212.775 1.150 8/10/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 95.575 0.200 8/10/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.600 1.450 8/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.975 1.550 8/10/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.425 1.350 8/10/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.450 1.375 8/10/26   1:04 PM CST
  • LEAN HOGS (May 27) 87.225 1.450 8/10/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.650 1.325 8/10/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 96.625 1.350 8/10/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'4
Change:  -1'6
Bid:  436'2
Ask:  436'4
Today's High:  441'0
Today's Low:  436'2
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
7:44:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN