 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
441'0 |
444'4 |
437'2 |
443'4 |
1'6 |
442'4s |
01:30P |
|
 |
 |
Sep 26 |
437'0 |
444'4 |
435'6 |
443'0 |
5'4 |
443'6s |
06:03P |
|
 |
 |
Dec 26 |
456'6 |
464'6 |
455'0 |
463'4 |
6'4 |
464'2s |
06:04P |
|
 |
 |
Mar 27 |
471'4 |
479'4 |
469'6 |
478'4 |
6'4 |
479'0s |
04:46P |
|
 |
 |
May 27 |
478'4 |
487'4 |
478'0 |
486'2 |
6'6 |
487'2s |
04:51P |
|
 |
 |
Jul 27 |
484'2 |
492'2 |
483'0 |
491'0 |
6'4 |
492'0s |
05:02P |
|
 |
 |
Sep 27 |
472'2 |
480'0 |
471'4 |
478'4 |
6'0 |
479'6s |
05:02P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1180'4 |
1200'2 |
1178'4 |
1200'2 |
14'4 |
1196'6s |
06:15P |
|
 |
 |
Aug 26 |
1181'4 |
1194'4 |
1178'0 |
1192'6 |
9'6 |
1193'6s |
05:24P |
|
 |
 |
Sep 26 |
1177'2 |
1188'2 |
1175'2 |
1186'0 |
6'0 |
1187'0s |
03:46P |
|
 |
 |
Nov 26 |
1189'2 |
1198'6 |
1186'6 |
1196'4 |
5'4 |
1197'6s |
06:07P |
|
 |
 |
Jan 27 |
1202'0 |
1211'6 |
1200'4 |
1210'0 |
5'2 |
1210'6s |
04:55P |
|
 |
 |
Mar 27 |
1202'4 |
1214'0 |
1202'4 |
1212'0 |
5'4 |
1213'0s |
04:45P |
|
 |
 |
May 27 |
1206'4 |
1218'0 |
1206'4 |
1215'6 |
5'6 |
1217'0s |
04:57P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3153 |
3183 |
3132 |
3183 |
34 |
3184s |
05:51P |
|
 |
 |
Aug 26 |
3130 |
3166 |
3102 |
3158 |
33 |
3162s |
04:45P |
|
 |
 |
Sep 26 |
3105 |
3150 |
3084 |
3140 |
33 |
3145s |
06:10P |
|
 |
 |
Oct 26 |
3096 |
3138 |
3073 |
3126 |
30 |
3131s |
04:45P |
|
 |
 |
Dec 26 |
3129 |
3171 |
3102 |
3159 |
30 |
3165s |
04:45P |
|
 |
 |
Jan 27 |
3142 |
3183 |
3116 |
3169 |
32 |
3177s |
06:14P |
|
 |
 |
Mar 27 |
3152 |
3200 |
3138 |
3184 |
32 |
3192s |
04:58P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
605'6 |
609'2 |
604'4 |
604'6 |
3'2 |
609'2s |
01:20P |
|
 |
 |
Sep 26 |
613'0 |
619'0 |
609'2 |
617'6 |
4'4 |
618'4s |
05:23P |
|
 |
 |
Dec 26 |
627'2 |
634'2 |
624'2 |
632'6 |
5'2 |
633'6s |
05:15P |
|
 |
 |
Mar 27 |
640'0 |
647'0 |
637'0 |
645'4 |
6'0 |
647'0s |
01:20P |
|
 |
 |
May 27 |
644'6 |
654'6 |
644'6 |
653'2 |
6'6 |
654'6s |
01:30P |
|
 |
 |
Jul 27 |
649'6 |
658'4 |
648'6 |
657'2 |
7'2 |
658'6s |
05:16P |
|
 |
 |
Sep 27 |
660'4 |
668'2 |
660'4 |
668'2 |
7'2 |
669'0s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
239.200 |
239.825 |
237.050 |
238.350 |
- 0.675 |
238.425s |
01:05P |
|
 |
 |
Oct 26 |
234.775 |
235.375 |
232.975 |
234.025 |
- 0.625 |
234.025s |
01:05P |
|
 |
 |
Dec 26 |
234.575 |
235.125 |
232.975 |
234.000 |
- 0.475 |
234.000s |
01:05P |
|
 |
 |
Feb 27 |
235.575 |
235.850 |
233.900 |
234.900 |
- 0.300 |
234.900s |
01:05P |
|
 |
 |
Apr 27 |
236.150 |
236.400 |
234.450 |
235.650 |
- 0.225 |
235.600s |
01:05P |
|
 |
 |
Jun 27 |
230.000 |
230.000 |
228.250 |
229.325 |
- 0.150 |
229.350s |
01:05P |
|
 |
 |
Aug 27 |
226.775 |
226.775 |
225.300 |
226.150 |
0.025 |
226.250s |
01:05P |
|
 |
 |
Oct 27 |
225.475 |
225.475 |
224.475 |
225.275 |
- 0.100 |
225.375s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
93.325 |
93.600 |
93.000 |
93.600 |
0.100 |
93.450s |
03:43P |
|
 |
 |
Aug 26 |
98.300 |
98.400 |
96.325 |
96.925 |
-1.600 |
96.925s |
02:30P |
|
 |
 |
Oct 26 |
82.600 |
82.750 |
81.250 |
81.600 |
-0.925 |
81.650s |
01:05P |
|
 |
 |
Dec 26 |
74.350 |
74.450 |
73.375 |
73.450 |
-0.750 |
73.575s |
02:30P |
|
 |
 |
Feb 27 |
77.900 |
78.025 |
77.150 |
77.175 |
-0.550 |
77.325s |
01:05P |
|
 |
 |
Apr 27 |
82.275 |
82.850 |
82.075 |
82.150 |
-0.375 |
82.300s |
01:05P |
|
 |
 |
May 27 |
86.325 |
86.725 |
86.325 |
86.475 |
-0.275 |
86.450s |
01:05P |
|
 |
 |
Jun 27 |
94.600 |
95.125 |
94.325 |
94.500 |
-0.375 |
94.625s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
87oF |
| Humid: |
65% |
Dew Pt: |
70oF |
| Barom: |
30.03 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:35 |
Sunset: |
8:51 |
| As reported at Love Farms, MN at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 84°F Low: 67°F Precip: 0% |
High: 84°F Low: 68°F Precip: 55% |
High: 79°F Low: 66°F Precip: 46% |
High: 80°F Low: 64°F Precip: 40% |
High: 82°F Low: 63°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
443'4 |
1'6 |
| @S6N |
1200'2 |
14'4 |
| @W6N |
604'6 |
3'2 |
| @O6N |
295'0 |
4'6 |
| Stocks |
| MSFT |
388.8400 |
2.1000 |
| WMT |
111.5400 |
0.8900 |
| XOM |
141.6900 |
5.2500 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 443'4 1'6
 - CORN (Sep 26) 443'0 5'4
 - CORN (Dec 26) 463'4 6'4
 - CORN (Mar 27) 478'4 6'4
 - CORN (May 27) 486'2 6'6
 - CORN (Jul 27) 491'0 6'4
 - CORN (Sep 27) 478'4 6'0
 - SOYBEANS (Jul 26) 1200'2 14'4
 - SOYBEANS (Aug 26) 1192'6 9'6
 - SOYBEANS (Sep 26) 1186'0 6'0
 - SOYBEANS (Nov 26) 1196'4 5'4
 - SOYBEANS (Jan 27) 1210'0 5'2
 - SOYBEANS (Mar 27) 1212'0 5'4
 - SOYBEANS (May 27) 1215'6 5'6
 - SOYBEAN MEAL (Jul 26) 3183 34
 - SOYBEAN MEAL (Aug 26) 3158 33
 - SOYBEAN MEAL (Sep 26) 3140 33
 - SOYBEAN MEAL (Oct 26) 3126 30
 - SOYBEAN MEAL (Dec 26) 3159 30
 - SOYBEAN MEAL (Jan 27) 3169 32
 - SOYBEAN MEAL (Mar 27) 3184 32
 - WHEAT (Jul 26) 604'6 3'2
 - WHEAT (Sep 26) 617'6 4'4
 - WHEAT (Dec 26) 632'6 5'2
 - WHEAT (Mar 27) 645'4 6'0
 - WHEAT (May 27) 653'2 6'6
 - WHEAT (Jul 27) 657'2 7'2
 - WHEAT (Sep 27) 668'2 7'2
 - LIVE CATTLE (Aug 26) 238.350 - 0.675
 - LIVE CATTLE (Oct 26) 234.025 - 0.625
 - LIVE CATTLE (Dec 26) 234.000 - 0.475
 - LIVE CATTLE (Feb 27) 234.900 - 0.300
 - LIVE CATTLE (Apr 27) 235.650 - 0.225
 - LIVE CATTLE (Jun 27) 229.325 - 0.150
 - LIVE CATTLE (Aug 27) 226.150 0.025
 - LIVE CATTLE (Oct 27) 225.275 - 0.100
 - LEAN HOGS (Jul 26) 93.600 0.100
 - LEAN HOGS (Aug 26) 96.925 -1.600
 - LEAN HOGS (Oct 26) 81.600 -0.925
 - LEAN HOGS (Dec 26) 73.450 -0.750
 - LEAN HOGS (Feb 27) 77.175 -0.550
 - LEAN HOGS (Apr 27) 82.150 -0.375
 - LEAN HOGS (May 27) 86.475 -0.275
 - LEAN HOGS (Jun 27) 94.500 -0.375

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
443'4
|
| Change: |
1'6 |
| Bid: |
427'0 |
| Ask: |
448'0 |
| Today's High: |
444'4 |
| Today's Low: |
437'2 |
| Volume: |
907 |
| Open: |
441'0 |
| Settle: |
442'4s |
| Prev: |
440'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-07-2026 1:15:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|