Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 477'0 474'6 475'2 -3'4 478'6 07:13P Chart for @C6U Options for @C6U
Dec 26 502'0 502'0 500'0 500'2 -3'2 503'4 07:13P Chart for @C6Z Options for @C6Z
Mar 27 515'4 516'0 514'4 514'6 -3'4 518'2 07:13P Chart for @C7H Options for @C7H
May 27 522'6 522'6 521'0 521'6 -3'0 524'6 07:13P Chart for @C7K Options for @C7K
Jul 27 524'6 524'6 523'2 524'0 -2'4 526'4 07:13P Chart for @C7N Options for @C7N
Sep 27 502'6 503'0 502'4 503'0 -1'4 504'4 07:13P Chart for @C7U Options for @C7U
Dec 27 506'0 506'4 504'6 506'0 -1'4 507'4 07:13P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1215'4 1219'0 -1'6 1220'6 07:13P Chart for @S6U Options for @S6U
Nov 26 1235'4 1235'4 1230'4 1233'6 -2'6 1236'4 07:13P Chart for @S6X Options for @S6X
Jan 27 1250'2 1250'2 1245'4 1248'6 -2'6 1251'4 07:13P Chart for @S7F Options for @S7F
Mar 27 1253'6 1255'2 1250'0 1253'6 -3'4 1257'2 07:13P Chart for @S7H Options for @S7H
May 27 1260'0 1260'0 1256'0 1258'6 -3'2 1262'0 07:13P Chart for @S7K Options for @S7K
Jul 27 1261'2 1261'6 1258'0 1260'6 -3'4 1264'2 07:13P Chart for @S7N Options for @S7N
Aug 27 1243'4 1243'4 1243'4 1243'4 -3'0 1246'4 07:13P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3151 3151 3140 3143 - 14 3157 07:13P Chart for @SM6U Options for @SM6U
Oct 26 3180 3180 3170 3172 - 14 3186 07:13P Chart for @SM6V Options for @SM6V
Dec 26 3235 3236 3223 3225 - 13 3238 07:13P Chart for @SM6Z Options for @SM6Z
Jan 27 3260 3260 3250 3251 - 13 3264 07:13P Chart for @SM7F Options for @SM7F
Mar 27 3285 3285 3273 3276 - 11 3287 07:13P Chart for @SM7H Options for @SM7H
May 27 3309 3309 3293 3298 - 11 3309 07:13P Chart for @SM7K Options for @SM7K
Jul 27 3333 3333 3315 3322 - 10 3332 07:14P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 682'4 680'4 681'0 -1'6 682'6 07:13P Chart for @W6U Options for @W6U
Dec 26 699'0 699'6 698'0 698'0 -2'0 700'0 07:13P Chart for @W6Z Options for @W6Z
Mar 27 716'0 717'2 715'2 716'2 -1'0 717'2 07:13P Chart for @W7H Options for @W7H
May 27 724'6 724'6 723'0 723'6 -1'0 724'6 07:13P Chart for @W7K Options for @W7K
Jul 27 719'6 723'0 719'6 722'0 -1'0 723'0 07:13P Chart for @W7N Options for @W7N
Sep 27 727'4 727'4 727'4 727'4 -1'4 729'0 07:13P Chart for @W7U Options for @W7U
Dec 27 740'4 0'0 740'0 07:13P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.800 220.125 216.525 218.725 1.100 218.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 218.425 220.500 217.000 219.350 1.025 219.500s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 211.650 213.650 210.175 212.625 1.100 212.800s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 207.700 209.600 206.175 208.625 1.025 208.750s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 205.525 208.050 205.525 207.450 0.825 207.350s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.050 74.300 73.750 73.850 -0.425 73.825s 02:33P Chart for @HE7G Options for @HE7G
Apr 27 79.450 79.775 79.275 79.400 -0.250 79.375s 01:05P Chart for @HE7J Options for @HE7J
May 27 83.975 84.150 83.975 84.150 0.075 84.000s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 92.250 92.750 92.250 92.550 92.500s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 94.000 94.400 93.975 94.125 0.125 94.150s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 93.575 94.000 93.550 93.775 0.175 93.750s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 71% Dew Pt: 64oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:20 Sunset: 8:02
As reported at Love Farms, MN at 7:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 81°F
Low: 64°F
Precip: 40%		 High: 77°F
Low: 61°F
Precip: 0%		 High: 75°F
Low: 54°F
Precip: 0%		 High: 75°F
Low: 56°F
Precip: 27%		 High: 78°F
Low: 60°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:47AM Thu Aug 20, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/20 13:46
DTN National HRS Index 08/19
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Thu, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 20
USDA Daily Market Rates 08/20

DTN Livestock News
DTN Cattle Close/Trends 08/20 15:57
DTN Early Word Livestock Comments 08/20 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/20 15:38
CME Feeder Cattle Index 08/20
Cattle on Feed Preview 08/20 16:48
DTN Livestock Stats at a Glance 08/20 16:34
DTN Hog Close/Trends 08/20 15:41
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 475'2 -3'4
@S6U 1219'0 -1'6
@W6U 681'0 -1'6
@O6U 321'0 0'0
Stocks
MSFT 481.1500 - 2.2500
WMT 103.8400 -10.4600
XOM 166.1500 1.3800
TWX


Quote Ticker
  • CORN (Sep 26) 475'2 -3'4 8/20/26   7:13 PM CST
  • CORN (Dec 26) 500'2 -3'2 8/20/26   7:13 PM CST
  • CORN (Mar 27) 514'6 -3'4 8/20/26   7:13 PM CST
  • CORN (May 27) 521'6 -3'0 8/20/26   7:12 PM CST
  • CORN (Jul 27) 524'0 -2'4 8/20/26   7:11 PM CST
  • CORN (Sep 27) 503'0 -1'4 8/20/26   7:11 PM CST
  • CORN (Dec 27) 506'0 -1'4 8/20/26   7:12 PM CST
  • SOYBEANS (Sep 26) 1219'0 -1'6 8/20/26   7:12 PM CST
  • SOYBEANS (Nov 26) 1233'6 -2'6 8/20/26   7:13 PM CST
  • SOYBEANS (Jan 27) 1248'6 -2'6 8/20/26   7:12 PM CST
  • SOYBEANS (Mar 27) 1253'6 -3'4 8/20/26   7:13 PM CST
  • SOYBEANS (May 27) 1258'6 -3'2 8/20/26   7:11 PM CST
  • SOYBEANS (Jul 27) 1260'6 -3'4 8/20/26   7:12 PM CST
  • SOYBEANS (Aug 27) 1243'4 -3'0 8/20/26   7:08 PM CST
  • SOYBEAN MEAL (Sep 26) 3143 - 14 8/20/26   7:13 PM CST
  • SOYBEAN MEAL (Oct 26) 3172 - 14 8/20/26   7:13 PM CST
  • SOYBEAN MEAL (Dec 26) 3225 - 13 8/20/26   7:13 PM CST
  • SOYBEAN MEAL (Jan 27) 3251 - 13 8/20/26   7:13 PM CST
  • SOYBEAN MEAL (Mar 27) 3276 - 11 8/20/26   7:12 PM CST
  • SOYBEAN MEAL (May 27) 3298 - 11 8/20/26   7:12 PM CST
  • SOYBEAN MEAL (Jul 27) 3322 - 10 8/20/26   7:12 PM CST
  • WHEAT (Sep 26) 681'0 -1'6 8/20/26   7:11 PM CST
  • WHEAT (Dec 26) 698'0 -2'0 8/20/26   7:13 PM CST
  • WHEAT (Mar 27) 716'2 -1'0 8/20/26   7:10 PM CST
  • WHEAT (May 27) 723'6 -1'0 8/20/26   7:11 PM CST
  • WHEAT (Jul 27) 722'0 -1'0 8/20/26   7:11 PM CST
  • WHEAT (Sep 27) 727'4 -1'4 8/20/26   7:00 PM CST
  • WHEAT (Dec 27) 740'4 0'0 8/20/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 223.425 - 0.075 8/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.050 0.775 8/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.150 1.125 8/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 218.725 1.100 8/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 219.350 1.025 8/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 212.625 1.100 8/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 208.625 1.025 8/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 207.450 0.825 8/20/26   1:01 PM CST
  • LEAN HOGS (Oct 26) 80.325 -1.275 8/20/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.775 -0.675 8/20/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.850 -0.425 8/20/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.400 -0.250 8/20/26   1:04 PM CST
  • LEAN HOGS (May 27) 84.150 0.075 8/20/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 92.550 8/20/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 94.125 0.125 8/20/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 93.775 0.175 8/20/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  475'2
Change:  -3'4
Bid:  475'0
Ask:  475'4
Today's High:  477'0
Today's Low:  474'6
Volume:  168,909
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
7:13:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN