Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 534'6 526'2 533'4 6'0 527'4 11:15P Chart for @C6Z Options for @C6Z
Mar 27 541'2 548'2 540'0 547'2 5'6 541'4 11:16P Chart for @C7H Options for @C7H
May 27 548'0 554'6 546'6 554'0 5'6 548'2 11:15P Chart for @C7K Options for @C7K
Jul 27 550'4 557'0 549'0 556'0 5'0 551'0 11:16P Chart for @C7N Options for @C7N
Sep 27 521'4 526'4 520'0 526'0 3'4 522'4 11:16P Chart for @C7U Options for @C7U
Dec 27 525'4 529'4 523'4 529'0 3'0 526'0 11:16P Chart for @C7Z Options for @C7Z
Mar 28 536'6 536'6 536'6 536'6 -1'4 538'2 11:16P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1316'0 1303'4 1311'6 8'2 1303'4 11:15P Chart for @S6X Options for @S6X
Jan 27 1320'2 1332'4 1320'2 1328'4 8'4 1320'0 11:15P Chart for @S7F Options for @S7F
Mar 27 1329'0 1341'2 1329'0 1337'4 8'0 1329'4 11:15P Chart for @S7H Options for @S7H
May 27 1336'6 1347'2 1336'6 1344'6 8'2 1336'4 11:15P Chart for @S7K Options for @S7K
Jul 27 1340'4 1350'2 1340'2 1348'2 7'6 1340'4 11:15P Chart for @S7N Options for @S7N
Aug 27 1324'6 1330'6 1324'6 1328'4 6'4 1322'0 11:15P Chart for @S7Q Options for @S7Q
Sep 27 1283'4 1287'2 1283'2 1283'2 2'6 1280'4 11:15P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3567 3606 3566 3585 39 3546 11:15P Chart for @SM6V Options for @SM6V
Dec 26 3603 3640 3602 3617 31 3586 11:15P Chart for @SM6Z Options for @SM6Z
Jan 27 3625 3654 3625 3634 30 3604 11:15P Chart for @SM7F Options for @SM7F
Mar 27 3622 3662 3622 3642 25 3617 11:15P Chart for @SM7H Options for @SM7H
May 27 3629 3666 3629 3646 23 3623 11:15P Chart for @SM7K Options for @SM7K
Jul 27 3652 3676 3652 3656 21 3635 11:16P Chart for @SM7N Options for @SM7N
Aug 27 3634 3636 3627 3627 30 3597 11:15P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 728'4 715'2 726'2 12'0 714'2 11:16P Chart for @W6Z Options for @W6Z
Mar 27 731'4 743'6 731'4 741'4 11'4 730'0 11:16P Chart for @W7H Options for @W7H
May 27 740'2 751'2 740'2 749'0 11'0 738'0 11:16P Chart for @W7K Options for @W7K
Jul 27 738'2 750'2 738'2 746'4 8'4 738'0 11:16P Chart for @W7N Options for @W7N
Sep 27 742'4 753'6 742'4 750'0 7'2 742'6 11:16P Chart for @W7U Options for @W7U
Dec 27 757'0 759'4 757'0 759'0 6'6 752'2 11:16P Chart for @W7Z Options for @W7Z
Mar 28 766'4 766'4 766'4 766'4 8'4 758'0 11:16P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 08:05A Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 08:05A Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 08:05A Chart for @LE7G Options for @LE7G
Apr 27 218.750 219.475 217.050 218.050 - 0.425 218.225s 08:05A Chart for @LE7J Options for @LE7J
Jun 27 213.350 214.000 211.650 212.700 - 0.525 212.825s 09/18 Chart for @LE7M Options for @LE7M
Aug 27 210.150 210.800 208.575 209.700 - 0.450 209.750s 09/18 Chart for @LE7Q Options for @LE7Q
Oct 27 208.900 209.425 207.650 208.375 - 0.425 208.725s 09/18 Chart for @LE7V Options for @LE7V
Dec 27 209.775 210.000 208.500 209.250 - 0.150 209.625s 09/18 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.900 79.300 77.975 78.150 -0.800 78.100s 08:05A Chart for @HE6V Options for @HE6V
Dec 26 69.600 70.100 68.275 68.600 -1.050 68.550s 08:05A Chart for @HE6Z Options for @HE6Z
Feb 27 71.150 71.450 69.750 70.075 -0.975 70.150s 08:05A Chart for @HE7G Options for @HE7G
Apr 27 76.700 76.950 75.375 75.650 -0.975 75.725s 09/18 Chart for @HE7J Options for @HE7J
May 27 81.425 81.425 80.600 80.775 -0.925 80.875s 09/18 Chart for @HE7K Options for @HE7K
Jun 27 90.550 90.675 88.950 89.300 -1.050 89.400s 09/18 Chart for @HE7M Options for @HE7M
Jul 27 92.500 92.600 90.875 91.200 -1.175 91.225s 09/18 Chart for @HE7N Options for @HE7N
Aug 27 92.250 92.325 90.750 91.025 -1.250 91.000s 09/18 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 87% Dew Pt: 53oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:54 Sunset: 7:07
As reported at Love Farms, MN at 11:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 58°F
Low: 50°F
Precip: 68%		 High: 59°F
Low: 47°F
Precip: 0%		 High: 63°F
Low: 43°F
Precip: 0%		 High: 63°F
Low: 48°F
Precip: 21%		 High: 66°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Moving Through Northern US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:40AM Fri Sep 18, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/18 13:51
DTN National HRS Index 09/18
Portland Grain Review 09/18
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Fri, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 18
USDA Daily Market Rates 09/18

DTN Livestock News
DTN Cattle Close/Trends 09/18 15:38
DTN Early Word Livestock Comments 09/18 06:11
DTN Midday Livestock Comments 09/18 11:49
DTN Closing Livestock Comment 09/18 15:45
CME Feeder Cattle Index 09/18
USDA Cattle on Feed Report 09/18 14:26
DTN Livestock Stats at a Glance 09/18 16:12
DTN Hog Close/Trends 09/18 15:25
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 533'4 6'0
@S6X 1311'6 8'2
@W6Z 726'2 12'0
@O6Z 402'2 -4'2
Stocks
MSFT 493.7800 - 3.9700
WMT 106.7300 - 0.0600
XOM 163.5400 0.2700
TWX


Quote Ticker
  • CORN (Dec 26) 533'4 6'0 9/20/26   11:15 PM CST
  • CORN (Mar 27) 547'2 5'6 9/20/26   11:08 PM CST
  • CORN (May 27) 554'0 5'6 9/20/26   10:58 PM CST
  • CORN (Jul 27) 556'0 5'0 9/20/26   11:01 PM CST
  • CORN (Sep 27) 526'0 3'4 9/20/26   11:00 PM CST
  • CORN (Dec 27) 529'0 3'0 9/20/26   11:01 PM CST
  • CORN (Mar 28) 536'6 -1'4 9/20/26   7:00 PM CST
  • SOYBEANS (Nov 26) 1311'6 8'2 9/20/26   11:09 PM CST
  • SOYBEANS (Jan 27) 1328'4 8'4 9/20/26   11:00 PM CST
  • SOYBEANS (Mar 27) 1337'4 8'0 9/20/26   10:54 PM CST
  • SOYBEANS (May 27) 1344'6 8'2 9/20/26   9:57 PM CST
  • SOYBEANS (Jul 27) 1348'2 7'6 9/20/26   9:57 PM CST
  • SOYBEANS (Aug 27) 1328'4 6'4 9/20/26   9:57 PM CST
  • SOYBEANS (Sep 27) 1283'2 2'6 9/20/26   9:04 PM CST
  • SOYBEAN MEAL (Oct 26) 3585 39 9/20/26   11:12 PM CST
  • SOYBEAN MEAL (Dec 26) 3617 31 9/20/26   11:14 PM CST
  • SOYBEAN MEAL (Jan 27) 3634 30 9/20/26   11:02 PM CST
  • SOYBEAN MEAL (Mar 27) 3642 25 9/20/26   11:01 PM CST
  • SOYBEAN MEAL (May 27) 3646 23 9/20/26   11:01 PM CST
  • SOYBEAN MEAL (Jul 27) 3656 21 9/20/26   10:38 PM CST
  • SOYBEAN MEAL (Aug 27) 3627 30 9/20/26   7:45 PM CST
  • WHEAT (Dec 26) 726'2 12'0 9/20/26   11:15 PM CST
  • WHEAT (Mar 27) 741'4 11'4 9/20/26   11:08 PM CST
  • WHEAT (May 27) 749'0 11'0 9/20/26   11:10 PM CST
  • WHEAT (Jul 27) 746'4 8'4 9/20/26   11:07 PM CST
  • WHEAT (Sep 27) 750'0 7'2 9/20/26   10:44 PM CST
  • WHEAT (Dec 27) 759'0 6'6 9/20/26   10:54 PM CST
  • WHEAT (Mar 28) 766'4 8'4 9/20/26   8:04 PM CST
  • LIVE CATTLE (Oct 26) 215.850 0.275 9/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.575 0.375 9/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.225 0.075 9/18/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.050 - 0.425 9/18/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 212.700 - 0.525 9/18/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 209.700 - 0.450 9/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 208.375 - 0.425 9/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 209.250 - 0.150 9/18/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.150 -0.800 9/18/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 68.600 -1.050 9/18/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.075 -0.975 9/18/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 75.650 -0.975 9/18/26   1:04 PM CST
  • LEAN HOGS (May 27) 80.775 -0.925 9/18/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 89.300 -1.050 9/18/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 91.200 -1.175 9/18/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 91.025 -1.250 9/18/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  533'4
Change:  6'0
Bid:  533'4
Ask:  533'6
Today's High:  534'6
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-20-2026
11:14:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN