Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 537'4 534'0 537'0 1'2 535'6 11:32P Chart for @C6Z Options for @C6Z
Mar 27 550'2 551'6 548'4 551'2 1'0 550'2 11:32P Chart for @C7H Options for @C7H
May 27 556'6 558'0 555'0 557'4 0'6 556'6 11:33P Chart for @C7K Options for @C7K
Jul 27 559'2 560'4 557'6 560'4 1'0 559'4 11:33P Chart for @C7N Options for @C7N
Sep 27 532'0 533'0 530'6 532'6 0'2 532'4 11:33P Chart for @C7U Options for @C7U
Dec 27 535'4 536'4 534'0 536'4 0'4 536'0 11:33P Chart for @C7Z Options for @C7Z
Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 11:33P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1322'4 1314'6 1321'6 3'0 1318'6 11:32P Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1331'4 1338'4 3'2 1335'2 11:32P Chart for @S7F Options for @S7F
Mar 27 1342'0 1346'4 1339'2 1345'6 2'6 1343'0 11:33P Chart for @S7H Options for @S7H
May 27 1347'6 1352'0 1345'0 1351'2 2'4 1348'6 11:33P Chart for @S7K Options for @S7K
Jul 27 1349'4 1354'6 1348'0 1354'2 2'4 1351'6 11:33P Chart for @S7N Options for @S7N
Aug 27 1330'4 1335'2 1329'2 1335'0 2'4 1332'4 11:33P Chart for @S7Q Options for @S7Q
Sep 27 1289'0 1292'2 1289'0 1292'2 2'0 1290'2 11:33P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3601 3617 3587 3611 10 3601 11:33P Chart for @SM6V Options for @SM6V
Dec 26 3654 3670 3640 3665 11 3654 11:33P Chart for @SM6Z Options for @SM6Z
Jan 27 3665 3682 3651 3676 11 3665 11:33P Chart for @SM7F Options for @SM7F
Mar 27 3664 3676 3648 3673 9 3664 11:33P Chart for @SM7H Options for @SM7H
May 27 3657 3675 3647 3672 8 3664 11:33P Chart for @SM7K Options for @SM7K
Jul 27 3665 3679 3652 3671 3 3668 11:33P Chart for @SM7N Options for @SM7N
Aug 27 3613 3629 3606 3629 5 3624 11:33P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 733'2 724'4 732'6 4'2 728'4 11:33P Chart for @W6Z Options for @W6Z
Mar 27 744'2 748'6 740'2 748'4 4'0 744'4 11:33P Chart for @W7H Options for @W7H
May 27 751'6 755'6 747'4 755'0 2'4 752'4 11:33P Chart for @W7K Options for @W7K
Jul 27 750'0 753'4 745'4 753'2 2'4 750'6 11:33P Chart for @W7N Options for @W7N
Sep 27 753'4 756'2 749'0 756'2 2'0 754'2 11:33P Chart for @W7U Options for @W7U
Dec 27 760'6 763'4 759'0 763'4 2'2 761'2 11:33P Chart for @W7Z Options for @W7Z
Mar 28 760'6 760'6 760'6 760'6 -4'4 765'2 11:33P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 227.550 227.725 225.175 225.750 - 1.575 225.975s 02:31P Chart for @LE7J Options for @LE7J
Jun 27 221.550 221.850 219.550 220.075 - 1.425 220.250s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 218.225 218.775 216.450 216.700 - 1.525 216.875s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 217.350 217.500 215.350 215.350 - 1.825 215.525s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 217.925 217.925 215.950 216.075 - 1.775 215.950s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 79.400 79.475 77.600 77.925 -1.450 77.750s 01:05P Chart for @HE7J Options for @HE7J
May 27 83.925 83.925 82.325 82.650 -1.200 82.325s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 92.375 92.700 91.050 91.550 -1.175 91.200s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 94.225 94.350 92.775 93.350 -1.075 92.950s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.150 94.150 92.550 93.100 -1.025 92.725s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 93% Dew Pt: 54oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:49 Sunset: 7:17
As reported at Love Farms, MN at 11:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 70°F
Low: 51°F
Precip: 20%		 High: 73°F
Low: 60°F
Precip: 49%		 High: 66°F
Low: 60°F
Precip: 80%		 High: 66°F
Low: 61°F
Precip: 80%		 High: 66°F
Low: 57°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Quick System Moves Through the Northern Plains and Southern Canadian Prairies on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Tue Sep 15, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN National HRS Index 09/15
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/15 06:14
FARM MARKET NEWS - CORN REPORT FOR Tue, September 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 15
USDA Daily Market Rates 09/15

DTN Livestock News
DTN Cattle Close/Trends 15:37
DTN Early Word Livestock Comments 09/15 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/15 15:21
CME Feeder Cattle Index 09/14
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance /15 1:15
DTN Hog Close/Trends 09/15 15:20
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 537'0 1'2
@S6X 1321'6 3'0
@W6Z 732'6 4'2
@O6Z 394'4 3'4
Stocks
MSFT 497.1200 - 8.2900
WMT 108.0900 - 0.9900
XOM 169.3200 4.2400
TWX


Quote Ticker
  • CORN (Dec 26) 537'0 1'2 9/15/26   11:30 PM CST
  • CORN (Mar 27) 551'2 1'0 9/15/26   11:20 PM CST
  • CORN (May 27) 557'4 0'6 9/15/26   11:21 PM CST
  • CORN (Jul 27) 560'4 1'0 9/15/26   10:55 PM CST
  • CORN (Sep 27) 532'6 0'2 9/15/26   11:12 PM CST
  • CORN (Dec 27) 536'4 0'4 9/15/26   11:29 PM CST
  • CORN (Mar 28) 546'4 -1'0 9/15/26   7:00 PM CST
  • SOYBEANS (Nov 26) 1321'6 3'0 9/15/26   11:32 PM CST
  • SOYBEANS (Jan 27) 1338'4 3'2 9/15/26   11:30 PM CST
  • SOYBEANS (Mar 27) 1345'6 2'6 9/15/26   11:26 PM CST
  • SOYBEANS (May 27) 1351'2 2'4 9/15/26   10:46 PM CST
  • SOYBEANS (Jul 27) 1354'2 2'4 9/15/26   10:44 PM CST
  • SOYBEANS (Aug 27) 1335'0 2'4 9/15/26   10:44 PM CST
  • SOYBEANS (Sep 27) 1292'2 2'0 9/15/26   9:33 PM CST
  • SOYBEAN MEAL (Oct 26) 3611 10 9/15/26   11:33 PM CST
  • SOYBEAN MEAL (Dec 26) 3665 11 9/15/26   11:33 PM CST
  • SOYBEAN MEAL (Jan 27) 3676 11 9/15/26   11:02 PM CST
  • SOYBEAN MEAL (Mar 27) 3673 9 9/15/26   11:33 PM CST
  • SOYBEAN MEAL (May 27) 3672 8 9/15/26   10:12 PM CST
  • SOYBEAN MEAL (Jul 27) 3671 3 9/15/26   9:52 PM CST
  • SOYBEAN MEAL (Aug 27) 3629 5 9/15/26   10:36 PM CST
  • WHEAT (Dec 26) 732'6 4'2 9/15/26   11:33 PM CST
  • WHEAT (Mar 27) 748'4 4'0 9/15/26   11:30 PM CST
  • WHEAT (May 27) 755'0 2'4 9/15/26   11:24 PM CST
  • WHEAT (Jul 27) 753'2 2'4 9/15/26   11:18 PM CST
  • WHEAT (Sep 27) 756'2 2'0 9/15/26   11:18 PM CST
  • WHEAT (Dec 27) 763'4 2'2 9/15/26   11:18 PM CST
  • WHEAT (Mar 28) 760'6 -4'4 9/15/26   7:26 PM CST
  • LIVE CATTLE (Oct 26) 220.625 - 1.550 9/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.200 - 1.800 9/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.500 - 1.625 9/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.750 - 1.575 9/15/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.075 - 1.425 9/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.700 - 1.525 9/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 215.350 - 1.825 9/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 216.075 - 1.775 9/15/26   1:02 PM CST
  • LEAN HOGS (Oct 26) 79.100 -0.525 9/15/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.575 -1.600 9/15/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 71.925 -1.700 9/15/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 77.925 -1.450 9/15/26   1:04 PM CST
  • LEAN HOGS (May 27) 82.650 -1.200 9/15/26   1:02 PM CST
  • LEAN HOGS (Jun 27) 91.550 -1.175 9/15/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 93.350 -1.075 9/15/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 93.100 -1.025 9/15/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  537'0
Change:  1'2
Bid:  537'0
Ask:  537'2
Today's High:  537'4
Today's Low:  534'0
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
11:30:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN