Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 430'6 434'0 -0'6 434'6 11:27A Chart for @C6N Options for @C6N
Sep 26 433'6 434'6 428'6 433'2 -1'6 435'0 11:28A Chart for @C6U Options for @C6U
Dec 26 454'6 455'4 449'0 454'0 -2'2 456'2 11:28A Chart for @C6Z Options for @C6Z
Mar 27 469'6 470'2 464'4 469'2 -2'2 471'4 11:28A Chart for @C7H Options for @C7H
May 27 478'0 479'0 473'2 477'6 -2'4 480'2 11:28A Chart for @C7K Options for @C7K
Jul 27 483'2 484'2 478'6 483'2 -2'0 485'2 11:28A Chart for @C7N Options for @C7N
Sep 27 471'2 474'4 470'2 474'0 -0'6 474'6 11:28A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1184'4 1186'4 -8'4 1195'0 11:27A Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1180'6 1181'0 -12'2 1193'2 11:28A Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1171'6 1173'4 -10'0 1183'4 11:28A Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1182'2 1184'2 -8'0 1192'2 11:28A Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'4 1196'0 1198'2 -7'4 1205'6 11:28A Chart for @S7F Options for @S7F
Mar 27 1204'0 1209'6 1199'4 1202'0 -6'2 1208'2 11:28A Chart for @S7H Options for @S7H
May 27 1208'0 1213'4 1205'0 1207'6 -4'6 1212'4 11:28A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3139 3186 3139 3186 41 3145 11:28A Chart for @SM6N Options for @SM6N
Aug 26 3123 3167 3108 3161 38 3123 11:28A Chart for @SM6Q Options for @SM6Q
Sep 26 3091 3139 3079 3132 35 3097 11:28A Chart for @SM6U Options for @SM6U
Oct 26 3077 3118 3059 3109 31 3078 11:28A Chart for @SM6V Options for @SM6V
Dec 26 3112 3151 3092 3145 33 3112 11:28A Chart for @SM6Z Options for @SM6Z
Jan 27 3128 3166 3108 3158 30 3128 11:28A Chart for @SM7F Options for @SM7F
Mar 27 3145 3182 3127 3174 29 3145 11:28A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'4 611'0 606'4 611'0 11'4 599'4 11:27A Chart for @W6N Options for @W6N
Sep 26 606'6 621'2 602'2 620'2 12'4 607'6 11:28A Chart for @W6U Options for @W6U
Dec 26 621'2 635'4 618'0 634'4 11'2 623'2 11:28A Chart for @W6Z Options for @W6Z
Mar 27 641'0 648'0 631'4 647'2 10'2 637'0 11:28A Chart for @W7H Options for @W7H
May 27 642'0 655'0 639'4 654'2 9'0 645'2 11:28A Chart for @W7K Options for @W7K
Jul 27 645'0 658'2 643'4 658'0 8'6 649'2 11:28A Chart for @W7N Options for @W7N
Sep 27 657'2 667'4 654'2 667'4 8'0 659'4 11:28A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 235.550 235.900 - 1.725 237.625 11:28A Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 231.975 232.350 - 1.200 233.550 11:28A Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 231.975 232.400 - 1.250 233.650 11:28A Chart for @LE6Z Options for @LE6Z
Feb 27 234.750 235.300 232.750 233.175 - 1.350 234.525 11:28A Chart for @LE7G Options for @LE7G
Apr 27 235.775 235.800 233.225 233.600 - 1.500 235.100 11:28A Chart for @LE7J Options for @LE7J
Jun 27 229.025 229.500 227.100 227.150 - 1.650 228.800 11:28A Chart for @LE7M Options for @LE7M
Aug 27 226.250 226.300 224.300 224.300 - 1.350 225.650 11:28A Chart for @LE7Q Options for @LE7Q
Oct 27 224.700 224.700 223.475 223.475 - 1.050 224.525 11:28A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.425 94.000 94.250 -0.250 94.500 11:28A Chart for @HE6N Options for @HE6N
Aug 26 99.475 99.675 98.300 98.525 -1.125 99.650 11:28A Chart for @HE6Q Options for @HE6Q
Oct 26 85.275 86.000 85.275 85.975 0.450 85.525 11:28A Chart for @HE6V Options for @HE6V
Dec 26 76.575 77.150 76.575 77.000 0.275 76.725 11:28A Chart for @HE6Z Options for @HE6Z
Feb 27 80.175 80.575 80.025 80.200 0.075 80.125 11:28A Chart for @HE7G Options for @HE7G
Apr 27 84.875 85.300 84.700 84.800 -0.075 84.875 11:28A Chart for @HE7J Options for @HE7J
May 27 88.800 88.950 88.800 88.950 0.150 88.800 11:28A Chart for @HE7K Options for @HE7K
Jun 27 96.875 97.175 96.750 96.925 0.050 96.875 11:28A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 82% Dew Pt: 68oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:36 Sunset: 8:50
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 67°F
Precip: 37%		 High: 80°F
Low: 63°F
Precip: 20%		 High: 82°F
Low: 64°F
Precip: 24%		 High: 84°F
Low: 64°F
Precip: 20%		 High: 86°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Running Through Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Jul 9, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/09 05:45
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/08 13:51
DTN National HRS Index 07/08
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, July 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 8
USDA Daily Market Rates 07/09

DTN Livestock News
DTN Cattle Prices/Trends 07/09 08:30
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/08 11:33
DTN Closing Livestock Comment 07/08 15:49
CME Feeder Cattle Index 07/08
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/09 11:15
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 434'0 -0'6
@S6N 1186'4 -8'4
@W6N 611'0 11'4
@O6N 295'0 0'0
Stocks
MSFT 379.6900 - 3.6500
WMT 111.6200 - 1.4800
XOM 138.0550 - 3.0750
TWX


Quote Ticker
  • CORN (Jul 26) 434'0 -0'6 7/9/26   11:12 AM CST
  • CORN (Sep 26) 433'2 -1'6 7/9/26   11:28 AM CST
  • CORN (Dec 26) 454'0 -2'2 7/9/26   11:28 AM CST
  • CORN (Mar 27) 469'2 -2'2 7/9/26   11:27 AM CST
  • CORN (May 27) 477'6 -2'4 7/9/26   11:28 AM CST
  • CORN (Jul 27) 483'2 -2'0 7/9/26   11:27 AM CST
  • CORN (Sep 27) 474'0 -0'6 7/9/26   11:27 AM CST
  • SOYBEANS (Jul 26) 1186'4 -8'4 7/9/26   11:16 AM CST
  • SOYBEANS (Aug 26) 1181'0 -12'2 7/9/26   11:28 AM CST
  • SOYBEANS (Sep 26) 1173'4 -10'0 7/9/26   11:27 AM CST
  • SOYBEANS (Nov 26) 1184'2 -8'0 7/9/26   11:28 AM CST
  • SOYBEANS (Jan 27) 1198'2 -7'4 7/9/26   11:28 AM CST
  • SOYBEANS (Mar 27) 1202'0 -6'2 7/9/26   11:27 AM CST
  • SOYBEANS (May 27) 1207'6 -4'6 7/9/26   11:27 AM CST
  • SOYBEAN MEAL (Jul 26) 3186 41 7/9/26   11:25 AM CST
  • SOYBEAN MEAL (Aug 26) 3161 38 7/9/26   11:27 AM CST
  • SOYBEAN MEAL (Sep 26) 3132 35 7/9/26   11:27 AM CST
  • SOYBEAN MEAL (Oct 26) 3109 31 7/9/26   11:26 AM CST
  • SOYBEAN MEAL (Dec 26) 3145 33 7/9/26   11:28 AM CST
  • SOYBEAN MEAL (Jan 27) 3158 30 7/9/26   11:27 AM CST
  • SOYBEAN MEAL (Mar 27) 3174 29 7/9/26   11:27 AM CST
  • WHEAT (Jul 26) 611'0 11'4 7/9/26   9:57 AM CST
  • WHEAT (Sep 26) 620'2 12'4 7/9/26   11:28 AM CST
  • WHEAT (Dec 26) 634'4 11'2 7/9/26   11:27 AM CST
  • WHEAT (Mar 27) 647'2 10'2 7/9/26   11:27 AM CST
  • WHEAT (May 27) 654'2 9'0 7/9/26   11:27 AM CST
  • WHEAT (Jul 27) 658'0 8'6 7/9/26   11:26 AM CST
  • WHEAT (Sep 27) 667'4 8'0 7/9/26   11:18 AM CST
  • LIVE CATTLE (Aug 26) 235.900 - 1.725 7/9/26   11:28 AM CST
  • LIVE CATTLE (Oct 26) 232.350 - 1.200 7/9/26   11:28 AM CST
  • LIVE CATTLE (Dec 26) 232.400 - 1.250 7/9/26   11:27 AM CST
  • LIVE CATTLE (Feb 27) 233.175 - 1.350 7/9/26   11:27 AM CST
  • LIVE CATTLE (Apr 27) 233.600 - 1.500 7/9/26   11:26 AM CST
  • LIVE CATTLE (Jun 27) 227.150 - 1.650 7/9/26   11:24 AM CST
  • LIVE CATTLE (Aug 27) 224.300 - 1.350 7/9/26   11:14 AM CST
  • LIVE CATTLE (Oct 27) 223.475 - 1.050 7/9/26   11:13 AM CST
  • LEAN HOGS (Jul 26) 94.250 -0.250 7/9/26   11:27 AM CST
  • LEAN HOGS (Aug 26) 98.525 -1.125 7/9/26   11:28 AM CST
  • LEAN HOGS (Oct 26) 85.975 0.450 7/9/26   11:28 AM CST
  • LEAN HOGS (Dec 26) 77.000 0.275 7/9/26   11:28 AM CST
  • LEAN HOGS (Feb 27) 80.200 0.075 7/9/26   11:27 AM CST
  • LEAN HOGS (Apr 27) 84.800 -0.075 7/9/26   11:27 AM CST
  • LEAN HOGS (May 27) 88.950 0.150 7/9/26   8:30 AM CST
  • LEAN HOGS (Jun 27) 96.925 0.050 7/9/26   11:21 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  434'0
Change:  -0'6
Bid:  433'4
Ask:  434'0
Today's High:  435'0
Today's Low:  430'6
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
11:12:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN