Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 527'4 529'2 -7'4 536'6 01:10P Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 542'2 543'4 -7'4 551'0 01:10P Chart for @C7H Options for @C7H
May 27 557'0 557'2 549'4 551'0 -6'6 557'6 01:09P Chart for @C7K Options for @C7K
Jul 27 558'6 559'2 552'2 553'4 -6'2 559'6 01:09P Chart for @C7N Options for @C7N
Sep 27 527'4 528'0 523'0 524'4 -4'4 529'0 01:09P Chart for @C7U Options for @C7U
Dec 27 530'4 531'2 526'6 528'2 -3'4 531'6 01:09P Chart for @C7Z Options for @C7Z
Mar 28 542'4 542'4 539'2 540'0 -3'4 543'4 01:09P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1311'0 1316'6 -8'6 1325'4 01:10P Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1326'6 1332'6 -8'4 1341'2 01:10P Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1336'2 1341'6 -7'0 1348'6 01:09P Chart for @S7H Options for @S7H
May 27 1353'6 1356'2 1343'4 1349'0 -6'2 1355'2 01:09P Chart for @S7K Options for @S7K
Jul 27 1356'0 1359'6 1348'2 1354'0 -5'2 1359'2 01:09P Chart for @S7N Options for @S7N
Aug 27 1338'4 1341'2 1330'4 1336'4 -4'4 1341'0 01:09P Chart for @S7Q Options for @S7Q
Sep 27 1297'4 1298'0 1290'0 1294'6 -3'6 1298'4 01:09P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3689 3724 3660 3694 5 3689 01:09P Chart for @SM6V Options for @SM6V
Dec 26 3707 3734 3677 3697 - 10 3707 01:09P Chart for @SM6Z Options for @SM6Z
Jan 27 3707 3732 3679 3696 - 15 3711 01:09P Chart for @SM7F Options for @SM7F
Mar 27 3690 3722 3673 3686 - 21 3707 01:09P Chart for @SM7H Options for @SM7H
May 27 3707 3721 3674 3682 - 25 3707 01:09P Chart for @SM7K Options for @SM7K
Jul 27 3703 3727 3683 3689 - 27 3716 01:09P Chart for @SM7N Options for @SM7N
Aug 27 3663 3678 3642 3646 - 23 3669 01:09P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 702'0 708'2 -9'0 717'2 01:09P Chart for @W6Z Options for @W6Z
Mar 27 733'2 733'6 718'0 723'6 -9'4 733'2 01:09P Chart for @W7H Options for @W7H
May 27 741'0 741'2 726'0 731'4 -9'6 741'2 01:09P Chart for @W7K Options for @W7K
Jul 27 740'4 741'0 727'0 733'0 -7'0 740'0 01:09P Chart for @W7N Options for @W7N
Sep 27 745'4 745'4 732'4 738'2 -6'6 745'0 01:09P Chart for @W7U Options for @W7U
Dec 27 755'0 755'0 743'2 748'2 -6'6 755'0 01:09P Chart for @W7Z Options for @W7Z
Mar 28 755'6 758'6 750'0 750'0 -11'2 761'2 01:09P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 221.775 224.800 221.275 224.400 3.000 224.700s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 216.100 219.500 215.975 219.075 2.975 219.425s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 213.250 216.100 212.750 215.775 2.850 216.025s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 211.950 214.600 211.925 214.300 2.400 214.500s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 212.600 215.000 212.600 215.000 2.200 214.950s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.250 79.925 79.125 79.875 0.600 79.875s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.975 71.025 69.950 70.375 -0.675 70.325s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 72.450 72.500 71.750 72.025 -0.525 72.025s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 77.550 77.575 76.925 77.200 -0.350 77.200s 01:05P Chart for @HE7J Options for @HE7J
May 27 81.575 81.575 81.575 81.575 -0.400 81.575s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 90.475 90.500 89.875 90.075 -0.325 90.175s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 92.150 92.150 91.625 91.875 -0.275 91.975s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 92.000 92.000 91.450 91.750 -0.350 91.775s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 67% Dew Pt: 51oF
Barom: 30.36 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 7:04
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 65°F
Low: 45°F
Precip: 0%		 High: 63°F
Low: 50°F
Precip: 34%		 High: 68°F
Low: 55°F
Precip: 31%		 High: 63°F
Low: 52°F
Precip: 55%		 High: 66°F
Low: 54°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Across Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Wed Sep 23, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:48
DTN Closing Grain Comments 09/22 13:55
DTN National HRS Index 09/22
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Tue, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 22
USDA Daily Market Rates 09/23

DTN Livestock News
DTN Cattle Prices/Trends 09/23 11:53
DTN Early Word Livestock Comments 09/23 06:02
DTN Midday Livestock Comments 09/23 11:35
DTN Closing Livestock Comment 09/22 15:28
CME Feeder Cattle Index 09/22
USDA Cattle on Feed Report 09/18 14:26
DTN Livestock Stats at a Glance 09/23 14:18
DTN Hog Prices/Trends 09/23 12:14
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 529'2 -7'4
@S6X 1316'6 -8'6
@W6Z 708'2 -9'0
@O6Z 417'0 2'4
Stocks
MSFT 499.4500 1.4500
WMT 110.3200 0.2000
XOM 161.3200 2.6100
TWX


Quote Ticker
  • CORN (Dec 26) 529'2 -7'4 9/23/26   1:10 PM CST
  • CORN (Mar 27) 543'4 -7'4 9/23/26   1:10 PM CST
  • CORN (May 27) 551'0 -6'6 9/23/26   1:09 PM CST
  • CORN (Jul 27) 553'4 -6'2 9/23/26   1:09 PM CST
  • CORN (Sep 27) 524'4 -4'4 9/23/26   1:09 PM CST
  • CORN (Dec 27) 528'2 -3'4 9/23/26   1:09 PM CST
  • CORN (Mar 28) 540'0 -3'4 9/23/26   1:01 PM CST
  • SOYBEANS (Nov 26) 1316'6 -8'6 9/23/26   1:10 PM CST
  • SOYBEANS (Jan 27) 1332'6 -8'4 9/23/26   1:10 PM CST
  • SOYBEANS (Mar 27) 1341'6 -7'0 9/23/26   1:09 PM CST
  • SOYBEANS (May 27) 1349'0 -6'2 9/23/26   1:09 PM CST
  • SOYBEANS (Jul 27) 1354'0 -5'2 9/23/26   1:09 PM CST
  • SOYBEANS (Aug 27) 1336'4 -4'4 9/23/26   1:07 PM CST
  • SOYBEANS (Sep 27) 1294'6 -3'6 9/23/26   12:59 PM CST
  • SOYBEAN MEAL (Oct 26) 3694 5 9/23/26   1:09 PM CST
  • SOYBEAN MEAL (Dec 26) 3697 - 10 9/23/26   1:09 PM CST
  • SOYBEAN MEAL (Jan 27) 3696 - 15 9/23/26   1:09 PM CST
  • SOYBEAN MEAL (Mar 27) 3686 - 21 9/23/26   1:09 PM CST
  • SOYBEAN MEAL (May 27) 3682 - 25 9/23/26   1:09 PM CST
  • SOYBEAN MEAL (Jul 27) 3689 - 27 9/23/26   1:09 PM CST
  • SOYBEAN MEAL (Aug 27) 3646 - 23 9/23/26   1:09 PM CST
  • WHEAT (Dec 26) 708'2 -9'0 9/23/26   1:09 PM CST
  • WHEAT (Mar 27) 723'6 -9'4 9/23/26   1:09 PM CST
  • WHEAT (May 27) 731'4 -9'6 9/23/26   1:09 PM CST
  • WHEAT (Jul 27) 733'0 -7'0 9/23/26   1:09 PM CST
  • WHEAT (Sep 27) 738'2 -6'6 9/23/26   1:08 PM CST
  • WHEAT (Dec 27) 748'2 -6'6 9/23/26   1:06 PM CST
  • WHEAT (Mar 28) 750'0 -11'2 9/23/26   10:41 AM CST
  • LIVE CATTLE (Oct 26) 220.825 2.150 9/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.175 2.900 9/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.325 3.100 9/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.400 3.000 9/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.075 2.975 9/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 215.775 2.850 9/23/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 214.300 2.400 9/23/26   1:03 PM CST
  • LIVE CATTLE (Dec 27) 215.000 2.200 9/23/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 79.875 0.600 9/23/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.375 -0.675 9/23/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 72.025 -0.525 9/23/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 77.200 -0.350 9/23/26   1:04 PM CST
  • LEAN HOGS (May 27) 81.575 -0.400 9/23/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 90.075 -0.325 9/23/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 91.875 -0.275 9/23/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 91.750 -0.350 9/23/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'2
Change:  -7'4
Bid:  529'0
Ask:  529'2
Today's High:  536'2
Today's Low:  527'4
Volume:  201,482
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
1:10:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN