Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 492'4 8'6 483'6 10:50A Dec 26 510'2 524'2 510'2 517'4 9'0 508'4 10:50A Mar 27 525'0 538'6 524'6 532'4 9'0 523'4 10:50A May 27 531'2 545'0 531'2 539'0 9'0 530'0 10:50A Jul 27 532'6 545'0 532'4 539'6 8'2 531'4 10:50A Sep 27 507'6 515'6 507'4 513'4 6'2 507'2 10:50A Dec 27 512'0 517'2 509'6 514'6 4'4 510'2 10:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1207'2 -17'6 1225'0 10:50A Nov 26 1239'4 1239'4 1218'2 1219'4 -20'0 1239'4 10:50A Jan 27 1253'4 1254'0 1233'0 1233'6 -20'0 1253'6 10:50A Mar 27 1257'4 1258'6 1240'0 1240'6 -18'2 1259'0 10:50A May 27 1262'2 1262'4 1246'6 1247'2 -16'4 1263'6 10:50A Jul 27 1264'0 1265'6 1250'4 1251'2 -15'0 1266'2 10:50A Aug 27 1244'0 1247'2 1234'6 1236'2 -12'0 1248'2 10:50A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3182 3203 3166 3191 14 3177 10:50A Oct 26 3212 3231 3193 3218 13 3205 10:50A Dec 26 3269 3283 3245 3271 13 3258 10:50A Jan 27 3292 3309 3272 3299 15 3284 10:51A Mar 27 3313 3338 3304 3327 14 3313 10:50A May 27 3348 3363 3331 3358 21 3337 10:51A Jul 27 3378 3390 3361 3385 22 3363 10:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 684'0 2'4 681'4 10:51A Dec 26 704'6 715'0 696'4 702'0 2'6 699'2 10:50A Mar 27 721'6 731'2 714'0 719'2 2'6 716'4 10:50A May 27 729'0 738'0 721'6 726'6 2'2 724'4 10:50A Jul 27 724'6 734'4 719'4 723'2 1'0 722'2 10:50A Sep 27 729'6 739'4 725'4 729'2 1'0 728'2 10:50A Dec 27 743'0 747'2 736'6 741'4 2'0 739'4 10:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.600 220.600 - 2.450 223.050 10:50A Oct 26 218.950 219.500 214.050 214.175 - 3.750 217.925 10:50A Dec 26 219.600 220.300 214.975 215.100 - 3.400 218.500 10:50A Feb 27 220.375 221.000 216.250 216.250 - 3.075 219.325 10:50A Apr 27 221.200 221.825 217.500 217.500 - 2.700 220.200 10:50A Jun 27 214.325 215.100 211.100 211.125 - 2.525 213.650 10:50A Aug 27 210.300 211.000 207.100 207.100 - 2.700 209.800 10:51A Oct 27 209.500 209.500 206.000 206.000 - 2.500 208.500 10:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.250 80.125 81.125 0.250 80.875 10:50A Dec 26 71.575 71.925 70.925 71.725 0.200 71.525 10:50A Feb 27 74.475 74.750 73.975 74.525 0.100 74.425 10:49A Apr 27 80.025 80.125 79.475 79.875 79.875 10:50A May 27 84.200 84.200 84.200 84.200 -0.400 84.600 10:50A Jun 27 93.075 93.075 92.750 92.975 -0.075 93.050 10:50A Jul 27 94.525 94.675 94.475 94.600 -0.100 94.700 10:50A Aug 27 94.225 94.350 94.200 94.200 -0.150 94.350 10:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 70% Dew Pt: 57oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:23 Sunset: 7:57 As reported at Love Farms, MN at 10:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 55°F Precip: 0% High: 80°F Low: 61°F Precip: 30% High: 79°F Low: 62°F Precip: 0% High: 80°F Low: 60°F Precip: 0% High: 80°F Low: 56°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Storms Targeting Central, Southeast US Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern, Central Plains and from Gulf to coastal Carolinas. Severe weather possible. » More DTN Weather Commentary Posted at 5:34AM Mon Aug 24, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/21 14:14
	DTN National HRS Index 08/21
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 21
	USDA Daily Market Rates 08/24

	DTN Livestock News
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	CME Feeder Cattle Index 08/21
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/24 08:49
	DTN Hog Prices/Trends 08/24 08:50
	Family Business Matters 08/20 04:58

	My Market Watch
	Click Here to Customize Commodities @C6U 492'4 8'6 @S6U 1207'2 -17'6 @W6U 683'0 1'4 @O6U 329'0 4'6 Stocks MSFT 489.1100 5.8700 WMT 104.7050 1.0050 XOM 162.6900 - 2.4200 TWX

	Quote Ticker
	CORN (Sep 26) 492'4 8'6 CORN (Dec 26) 517'4 9'0 CORN (Mar 27) 532'4 9'0 CORN (May 27) 539'0 9'0 CORN (Jul 27) 539'6 8'2 CORN (Sep 27) 513'4 6'2 CORN (Dec 27) 514'6 4'4 SOYBEANS (Sep 26) 1207'2 -17'6 SOYBEANS (Nov 26) 1219'4 -20'0 SOYBEANS (Jan 27) 1233'6 -20'0 SOYBEANS (Mar 27) 1240'6 -18'2 SOYBEANS (May 27) 1247'2 -16'4 SOYBEANS (Jul 27) 1251'2 -15'0 SOYBEANS (Aug 27) 1236'2 -12'0 SOYBEAN MEAL (Sep 26) 3191 14 SOYBEAN MEAL (Oct 26) 3218 13 SOYBEAN MEAL (Dec 26) 3271 13 SOYBEAN MEAL (Jan 27) 3299 15 SOYBEAN MEAL (Mar 27) 3327 14 SOYBEAN MEAL (May 27) 3358 21 SOYBEAN MEAL (Jul 27) 3385 22 WHEAT (Sep 26) 684'0 2'4 WHEAT (Dec 26) 702'0 2'6 WHEAT (Mar 27) 719'2 2'6 WHEAT (May 27) 726'6 2'2 WHEAT (Jul 27) 723'2 1'0 WHEAT (Sep 27) 729'2 1'0 WHEAT (Dec 27) 741'4 2'0 LIVE CATTLE (Aug 26) 220.600 - 2.450 LIVE CATTLE (Oct 26) 214.175 - 3.750 LIVE CATTLE (Dec 26) 215.100 - 3.400 LIVE CATTLE (Feb 27) 216.250 - 3.075 LIVE CATTLE (Apr 27) 217.500 - 2.700 LIVE CATTLE (Jun 27) 211.125 - 2.525 LIVE CATTLE (Aug 27) 207.100 - 2.700 LIVE CATTLE (Oct 27) 206.000 - 2.500 LEAN HOGS (Oct 26) 81.125 0.250 LEAN HOGS (Dec 26) 71.725 0.200 LEAN HOGS (Feb 27) 74.525 0.100 LEAN HOGS (Apr 27) 79.875 LEAN HOGS (May 27) 84.200 -0.400 LEAN HOGS (Jun 27) 92.975 -0.075 LEAN HOGS (Jul 27) 94.600 -0.100 LEAN HOGS (Aug 27) 94.200 -0.150

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  492'4 Change:  8'6 Bid:  492'4 Ask:  492'6 Today's High:  498'6 Today's Low:  485'0 Volume:  134,724 Open:  485'0 Settle:  483'6 Prev:  483'6 Contract High:  Contract Low:  Updated:  Aug-24-2026 10:49:00AM Delay Time:  10 Minutes