Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 498'6 501'2 -21'2 500'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 513'6 516'0 -20'4 515'4s 01:20P Chart for @C7H Options for @C7H
May 27 542'6 546'6 521'4 523'4 -19'6 523'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 545'6 549'4 526'2 528'0 -18'2 527'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 517'6 520'4 505'4 508'6 -9'4 508'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 522'0 524'4 512'6 517'4 -5'0 517'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 534'6 537'2 526'2 531'6 -3'4 531'4s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'4 1289'6 1294'0 -4'6 1293'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1311'4 1327'0 1306'2 1310'2 -3'4 1309'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1321'0 1335'2 1315'2 1319'0 -3'0 1318'4s 01:30P Chart for @S7H Options for @S7H
May 27 1327'2 1342'4 1323'2 1327'0 -2'4 1326'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1333'0 1346'4 1328'4 1331'6 -2'2 1331'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1315'0 1328'2 1311'4 1314'2 -2'6 1314'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1276'2 1287'0 1270'6 1273'0 -5'0 1272'6s 01:20P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3608 3650 3560 3561 - 30 3571s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3590 3652 3555 3564 - 21 3569s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3591 3646 3556 3567 - 21 3570s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3591 3640 3560 3570 - 18 3573s 01:30P Chart for @SM7H Options for @SM7H
May 27 3600 3642 3568 3577 - 20 3579s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3617 3655 3588 3596 - 18 3598s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3585 3618 3557 3565 - 18 3567s 01:20P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 700'2 673'2 675'2 -17'0 675'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 707'4 714'2 688'6 690'2 -16'2 690'6s 01:30P Chart for @W7H Options for @W7H
May 27 714'4 720'4 696'6 698'0 -14'6 698'6s 01:23P Chart for @W7K Options for @W7K
Jul 27 713'0 718'6 698'6 700'0 -11'4 701'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 717'4 722'2 705'0 705'6 -10'2 706'4s 01:30P Chart for @W7U Options for @W7U
Dec 27 726'6 731'0 715'6 716'0 -9'0 717'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 728'0 728'2 723'6 723'6 -7'4 724'0s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.775 227.550 224.775 226.925 2.025 226.800s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 219.950 222.500 219.950 221.975 1.925 221.875s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.525 219.200 216.350 218.700 1.875 218.600s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 215.475 217.550 215.425 217.075 1.725 216.975s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 217.000 217.850 217.000 217.400 1.375 217.150s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.400 79.425 78.600 78.625 -0.650 78.725s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 69.525 69.950 68.925 69.375 -0.275 69.425s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 70.675 69.825 70.075 -0.450 70.175s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 75.425 75.575 74.775 75.075 -0.325 75.175s 01:05P Chart for @HE7J Options for @HE7J
May 27 79.500 79.900 79.500 79.900 -0.050 79.850s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 88.500 88.575 87.750 88.375 -0.100 88.400s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 90.475 90.525 89.775 90.375 -0.125 90.350s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 90.275 90.550 89.750 90.475 -0.100 90.400s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 87% Dew Pt: 67oF
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:05 Sunset: 6:51
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 73°F
Low: 64°F
Precip: 54%		 High: 66°F
Low: 52°F
Precip: 78%		 High: 61°F
Low: 44°F
Precip: 0%		 High: 64°F
Low: 44°F
Precip: 22%		 High: 64°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Leaving Plains, Continuing in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:13PM Wed Sep 30, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/29 13:41
DTN National HRS Index 09/29
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Tue, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 29
USDA Daily Market Rates 09/30

DTN Livestock News
DTN Cattle Prices/Trends 09/30 11:46
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:53
DTN Closing Livestock Comment 09/29 15:25
CME Feeder Cattle Index 09/28
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/30 13:06
DTN Hog Prices/Trends 09/30 12:05
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 501'2 -21'2
@S6X 1294'0 -4'6
@W6Z 675'2 -17'0
@O6Z 418'0 -3'6
Stocks
MSFT 517.2600 8.3000
WMT 104.6799 - 2.1201
XOM 163.9800 2.6300
TWX


Quote Ticker
  • CORN (Dec 26) 501'2 -21'2 9/30/26   1:19 PM CST
  • CORN (Mar 27) 516'0 -20'4 9/30/26   1:19 PM CST
  • CORN (May 27) 523'4 -19'6 9/30/26   1:19 PM CST
  • CORN (Jul 27) 528'0 -18'2 9/30/26   1:19 PM CST
  • CORN (Sep 27) 508'6 -9'4 9/30/26   1:19 PM CST
  • CORN (Dec 27) 517'4 -5'0 9/30/26   1:19 PM CST
  • CORN (Mar 28) 531'6 -3'4 9/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1294'0 -4'6 9/30/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1310'2 -3'4 9/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1319'0 -3'0 9/30/26   1:19 PM CST
  • SOYBEANS (May 27) 1327'0 -2'4 9/30/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1331'6 -2'2 9/30/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1314'2 -2'6 9/30/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1273'0 -5'0 9/30/26   1:18 PM CST
  • SOYBEAN MEAL (Oct 26) 3561 - 30 9/30/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3564 - 21 9/30/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3567 - 21 9/30/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3570 - 18 9/30/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3577 - 20 9/30/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3596 - 18 9/30/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3565 - 18 9/30/26   1:19 PM CST
  • WHEAT (Dec 26) 675'2 -17'0 9/30/26   1:19 PM CST
  • WHEAT (Mar 27) 690'2 -16'2 9/30/26   1:19 PM CST
  • WHEAT (May 27) 698'0 -14'6 9/30/26   1:18 PM CST
  • WHEAT (Jul 27) 700'0 -11'4 9/30/26   1:19 PM CST
  • WHEAT (Sep 27) 705'6 -10'2 9/30/26   1:19 PM CST
  • WHEAT (Dec 27) 716'0 -9'0 9/30/26   1:18 PM CST
  • WHEAT (Mar 28) 723'6 -7'4 9/30/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 218.925 1.450 9/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.875 1.900 9/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.200 2.150 9/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.925 2.025 9/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 221.975 1.925 9/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 218.700 1.875 9/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 217.075 1.725 9/30/26   1:01 PM CST
  • LIVE CATTLE (Dec 27) 217.400 1.375 9/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.625 -0.650 9/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.375 -0.275 9/30/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.075 -0.450 9/30/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 75.075 -0.325 9/30/26   1:04 PM CST
  • LEAN HOGS (May 27) 79.900 -0.050 9/30/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 88.375 -0.100 9/30/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 90.375 -0.125 9/30/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 90.475 -0.100 9/30/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  501'2
Change:  -21'2
Bid:  500'6
Ask:  501'2
Today's High:  526'2
Today's Low:  498'6
Volume:  457,925
Open:  522'0
Settle:  500'6s
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN