 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
445'4 |
447'0 |
444'0 |
444'4 |
-1'2 |
445'6 |
04:32A |
|
 |
 |
Dec 26 |
468'4 |
470'0 |
466'6 |
467'2 |
-1'2 |
468'4 |
04:32A |
|
 |
 |
Mar 27 |
484'4 |
485'6 |
482'6 |
483'0 |
-1'4 |
484'4 |
04:32A |
|
 |
 |
May 27 |
493'2 |
494'4 |
491'6 |
492'0 |
-1'4 |
493'4 |
04:32A |
|
 |
 |
Jul 27 |
498'0 |
499'2 |
496'2 |
496'4 |
-1'6 |
498'2 |
04:32A |
|
 |
 |
Sep 27 |
483'0 |
483'0 |
481'6 |
482'2 |
-1'0 |
483'2 |
04:32A |
|
 |
 |
Dec 27 |
488'0 |
489'0 |
487'4 |
487'6 |
-0'4 |
488'2 |
04:32A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1177'0 |
1180'2 |
1177'0 |
1178'4 |
1'2 |
1177'2 |
04:31A |
|
 |
 |
Sep 26 |
1171'2 |
1179'2 |
1170'4 |
1171'4 |
-0'6 |
1172'2 |
04:32A |
|
 |
 |
Nov 26 |
1188'0 |
1196'0 |
1187'0 |
1188'2 |
-0'4 |
1188'6 |
04:32A |
|
 |
 |
Jan 27 |
1203'2 |
1210'2 |
1202'0 |
1202'6 |
-0'6 |
1203'4 |
04:32A |
|
 |
 |
Mar 27 |
1207'0 |
1215'0 |
1207'0 |
1207'6 |
-0'4 |
1208'2 |
04:32A |
|
 |
 |
May 27 |
1213'4 |
1221'0 |
1213'4 |
1214'2 |
-0'2 |
1214'4 |
04:32A |
|
 |
 |
Jul 27 |
1218'0 |
1225'2 |
1218'0 |
1218'2 |
-0'4 |
1218'6 |
04:32A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3140 |
3164 |
3140 |
3156 |
15 |
3141 |
04:32A |
|
 |
 |
Sep 26 |
3175 |
3199 |
3174 |
3184 |
9 |
3175 |
04:32A |
|
 |
 |
Oct 26 |
3186 |
3206 |
3186 |
3191 |
8 |
3183 |
04:32A |
|
 |
 |
Dec 26 |
3223 |
3250 |
3222 |
3235 |
7 |
3228 |
04:32A |
|
 |
 |
Jan 27 |
3257 |
3276 |
3257 |
3259 |
4 |
3255 |
04:32A |
|
 |
 |
Mar 27 |
3271 |
3299 |
3271 |
3285 |
3 |
3282 |
04:32A |
|
 |
 |
May 27 |
3307 |
3321 |
3304 |
3305 |
- 2 |
3307 |
04:32A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
663'2 |
665'0 |
655'4 |
660'0 |
-3'4 |
663'4 |
04:32A |
|
 |
 |
Dec 26 |
681'4 |
682'6 |
673'2 |
678'0 |
-3'4 |
681'4 |
04:32A |
|
 |
 |
Mar 27 |
697'4 |
698'4 |
690'0 |
693'6 |
-3'6 |
697'4 |
04:32A |
|
 |
 |
May 27 |
705'0 |
705'0 |
697'0 |
701'0 |
-3'4 |
704'4 |
04:32A |
|
 |
 |
Jul 27 |
700'6 |
700'6 |
693'6 |
697'0 |
-3'4 |
700'4 |
04:32A |
|
 |
 |
Sep 27 |
702'6 |
702'6 |
698'6 |
702'2 |
-3'0 |
705'2 |
04:32A |
|
 |
 |
Dec 27 |
715'2 |
715'2 |
709'0 |
712'6 |
-2'4 |
715'2 |
04:32A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
228.800 |
231.375 |
228.475 |
231.275 |
3.325 |
231.225s |
07/30 |
|
 |
 |
Oct 26 |
224.650 |
227.575 |
223.950 |
227.450 |
3.475 |
227.450s |
07/30 |
|
 |
 |
Dec 26 |
223.850 |
226.900 |
223.450 |
226.700 |
3.400 |
226.725s |
07/30 |
|
 |
 |
Feb 27 |
224.075 |
226.525 |
223.725 |
226.400 |
2.775 |
226.375s |
07/30 |
|
 |
 |
Apr 27 |
224.175 |
226.050 |
223.950 |
225.950 |
2.225 |
226.000s |
07/30 |
|
 |
 |
Jun 27 |
217.125 |
218.450 |
216.600 |
218.375 |
2.025 |
218.425s |
07/30 |
|
 |
 |
Aug 27 |
213.075 |
213.975 |
212.200 |
213.900 |
1.925 |
213.950s |
07/30 |
|
 |
 |
Oct 27 |
211.750 |
212.200 |
211.100 |
212.200 |
1.675 |
212.275s |
07/30 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
100.475 |
100.550 |
98.250 |
98.325 |
- 2.250 |
98.425s |
07/30 |
|
 |
 |
Oct 26 |
85.500 |
85.525 |
82.100 |
83.250 |
-2.350 |
83.350s |
07/30 |
|
 |
 |
Dec 26 |
77.000 |
77.000 |
73.250 |
74.425 |
-2.675 |
74.525s |
07/30 |
|
 |
 |
Feb 27 |
80.475 |
80.475 |
76.850 |
77.875 |
-2.650 |
77.975s |
07/30 |
|
 |
 |
Apr 27 |
84.800 |
84.875 |
81.725 |
82.625 |
-2.525 |
82.675s |
07/30 |
|
 |
 |
May 27 |
88.375 |
88.375 |
85.450 |
86.150 |
-2.550 |
86.225s |
07/30 |
|
 |
 |
Jun 27 |
96.650 |
96.650 |
93.725 |
94.600 |
-2.200 |
94.650s |
07/30 |
|
 |
 |
Jul 27 |
96.900 |
96.925 |
94.350 |
95.325 |
-2.050 |
95.325s |
07/30 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
87% |
Dew Pt: |
64oF |
| Barom: |
29.88 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
5:57 |
Sunset: |
8:32 |
| As reported at Love Farms, MN at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 69°F Low: 63°F Precip: 80% |
High: 78°F Low: 61°F Precip: 80% |
High: 77°F Low: 60°F Precip: 0% |
High: 79°F Low: 59°F Precip: 0% |
High: 78°F Low: 62°F Precip: 28% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
444'4 |
-1'2 |
| @S6Q |
1178'4 |
1'2 |
| @W6U |
660'0 |
-3'4 |
| @O6U |
313'4 |
1'4 |
| Stocks |
| MSFT |
451.1000 |
60.5600 |
| WMT |
111.1000 |
- 3.1200 |
| XOM |
156.9700 |
0.2200 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 444'4 -1'2
 - CORN (Dec 26) 467'2 -1'2
 - CORN (Mar 27) 483'0 -1'4
 - CORN (May 27) 492'0 -1'4
 - CORN (Jul 27) 496'4 -1'6
 - CORN (Sep 27) 482'2 -1'0
 - CORN (Dec 27) 487'6 -0'4
 - SOYBEANS (Aug 26) 1178'4 1'2
 - SOYBEANS (Sep 26) 1171'4 -0'6
 - SOYBEANS (Nov 26) 1188'2 -0'4
 - SOYBEANS (Jan 27) 1202'6 -0'6
 - SOYBEANS (Mar 27) 1207'6 -0'4
 - SOYBEANS (May 27) 1214'2 -0'2
 - SOYBEANS (Jul 27) 1218'2 -0'4
 - SOYBEAN MEAL (Aug 26) 3156 15
 - SOYBEAN MEAL (Sep 26) 3184 9
 - SOYBEAN MEAL (Oct 26) 3191 8
 - SOYBEAN MEAL (Dec 26) 3235 7
 - SOYBEAN MEAL (Jan 27) 3259 4
 - SOYBEAN MEAL (Mar 27) 3285 3
 - SOYBEAN MEAL (May 27) 3305 - 2
 - WHEAT (Sep 26) 660'0 -3'4
 - WHEAT (Dec 26) 678'0 -3'4
 - WHEAT (Mar 27) 693'6 -3'6
 - WHEAT (May 27) 701'0 -3'4
 - WHEAT (Jul 27) 697'0 -3'4
 - WHEAT (Sep 27) 702'2 -3'0
 - WHEAT (Dec 27) 712'6 -2'4
 - LIVE CATTLE (Aug 26) 231.275 3.325
 - LIVE CATTLE (Oct 26) 227.450 3.475
 - LIVE CATTLE (Dec 26) 226.700 3.400
 - LIVE CATTLE (Feb 27) 226.400 2.775
 - LIVE CATTLE (Apr 27) 225.950 2.225
 - LIVE CATTLE (Jun 27) 218.375 2.025
 - LIVE CATTLE (Aug 27) 213.900 1.925
 - LIVE CATTLE (Oct 27) 212.200 1.675
 - LEAN HOGS (Aug 26) 98.325 - 2.250
 - LEAN HOGS (Oct 26) 83.250 -2.350
 - LEAN HOGS (Dec 26) 74.425 -2.675
 - LEAN HOGS (Feb 27) 77.875 -2.650
 - LEAN HOGS (Apr 27) 82.625 -2.525
 - LEAN HOGS (May 27) 86.150 -2.550
 - LEAN HOGS (Jun 27) 94.600 -2.200
 - LEAN HOGS (Jul 27) 95.325 -2.050

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
444'4
|
| Change: |
-1'2 |
| Bid: |
444'4 |
| Ask: |
444'6 |
| Today's High: |
447'0 |
| Today's Low: |
444'0 |
| Volume: |
120,116 |
| Open: |
445'4 |
| Settle: |
445'6 |
| Prev: |
445'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-31-2026 4:31:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|