Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 413'2 411'2 413'0 1'4 411'4 09:36P Chart for @C6N Options for @C6N
Sep 26 419'6 421'4 419'4 421'4 1'6 419'6 09:36P Chart for @C6U Options for @C6U
Dec 26 439'4 441'2 439'4 441'2 1'6 439'4 09:36P Chart for @C6Z Options for @C6Z
Mar 27 454'4 455'6 454'2 455'6 1'6 454'0 09:36P Chart for @C7H Options for @C7H
May 27 463'6 464'6 463'4 464'6 1'6 463'0 09:36P Chart for @C7K Options for @C7K
Jul 27 469'6 470'6 469'4 470'4 1'0 469'4 09:36P Chart for @C7N Options for @C7N
Sep 27 462'0 463'2 462'0 463'2 1'2 462'0 09:35P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1122'0 1116'2 1122'0 6'2 1115'6 09:36P Chart for @S6N Options for @S6N
Aug 26 1122'6 1128'6 1122'6 1128'6 6'2 1122'4 09:36P Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1132'0 1126'2 1132'0 6'0 1126'0 09:36P Chart for @S6U Options for @S6U
Nov 26 1141'6 1147'4 1141'4 1147'2 5'6 1141'4 09:36P Chart for @S6X Options for @S6X
Jan 27 1155'6 1161'2 1155'6 1161'2 5'4 1155'6 09:36P Chart for @S7F Options for @S7F
Mar 27 1163'4 1168'2 1163'0 1168'2 5'2 1163'0 09:36P Chart for @S7H Options for @S7H
May 27 1171'0 1174'0 1170'6 1174'0 3'2 1170'6 09:36P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 2998 3022 2998 3008 10 2998 09:36P Chart for @SM6N Options for @SM6N
Aug 26 2999 3024 2999 3010 11 2999 09:36P Chart for @SM6Q Options for @SM6Q
Sep 26 3000 3025 3000 3011 12 2999 09:36P Chart for @SM6U Options for @SM6U
Oct 26 2998 3023 2998 3011 13 2998 09:36P Chart for @SM6V Options for @SM6V
Dec 26 3032 3059 3032 3046 12 3034 09:36P Chart for @SM6Z Options for @SM6Z
Jan 27 3061 3075 3061 3066 11 3055 09:36P Chart for @SM7F Options for @SM7F
Mar 27 3086 3100 3086 3100 11 3089 09:36P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 596'4 600'2 2'6 597'4 09:36P Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 606'4 610'6 3'2 607'4 09:36P Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 623'0 627'2 3'2 624'0 09:36P Chart for @W6Z Options for @W6Z
Mar 27 637'6 641'4 637'6 641'0 3'0 638'0 09:36P Chart for @W7H Options for @W7H
May 27 646'2 649'6 646'2 649'4 3'0 646'4 09:36P Chart for @W7K Options for @W7K
Jul 27 651'6 654'6 651'6 653'4 1'6 651'6 09:36P Chart for @W7N Options for @W7N
Sep 27 662'4 0'0 662'4 09:36P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 02:51P Chart for @LE6Z Options for @LE6Z
Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 02:52P Chart for @LE7G Options for @LE7G
Apr 27 240.250 241.875 239.275 241.000 1.525 240.575s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 233.400 234.900 232.800 234.400 1.550 233.975s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 229.750 231.125 229.275 230.600 1.525 230.300s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 02:30P Chart for @HE6N Options for @HE6N
Aug 26 96.725 97.225 96.100 96.700 96.725s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 74.350 74.475 73.450 73.650 -0.725 73.675s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.175 78.200 77.300 77.450 -0.700 77.475s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.850 82.900 82.075 82.125 -0.700 82.150s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.300 86.375 85.975 86.050 -0.300 86.075s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.600 94.800 94.100 94.175 -0.525 94.200s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 58% Dew Pt: 50oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:27 Sunset: 8:53
As reported at Love Farms, MN at 9:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 75°F
Low: 55°F
Precip: 52%		 High: 78°F
Low: 61°F
Precip: 65%		 High: 74°F
Low: 56°F
Precip: 44%		 High: 73°F
Low: 56°F
Precip: 72%		 High: 78°F
Low: 59°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Across South, Plains System Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:02PM Mon Jun 22, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/22 05:52
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/22 13:49
DTN National HRS Index 06/22
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Mon, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 22
USDA Daily Market Rates 06/22

DTN Livestock News
DTN Cattle Close/Trends 06/22 18:10
DTN Early Word Livestock Comments 06/22 06:16
DTN Midday Livestock Comments 06/22 11:48
DTN Closing Livestock Comment 06/22 15:24
CME Feeder Cattle Index 06/22
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/22 15:10
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 413'0 1'4
@S6N 1122'0 6'2
@W6N 600'2 2'6
@O6N 303'6 0'0
Stocks
MSFT 367.3400 -12.0600
WMT 117.1800
XOM 138.4700 0.6600
TWX


Quote Ticker
  • CORN (Jul 26) 413'0 1'4 6/22/26   9:35 PM CST
  • CORN (Sep 26) 421'4 1'6 6/22/26   9:35 PM CST
  • CORN (Dec 26) 441'2 1'6 6/22/26   9:35 PM CST
  • CORN (Mar 27) 455'6 1'6 6/22/26   9:35 PM CST
  • CORN (May 27) 464'6 1'6 6/22/26   9:35 PM CST
  • CORN (Jul 27) 470'4 1'0 6/22/26   8:05 PM CST
  • CORN (Sep 27) 463'2 1'2 6/22/26   9:35 PM CST
  • SOYBEANS (Jul 26) 1122'0 6'2 6/22/26   9:35 PM CST
  • SOYBEANS (Aug 26) 1128'6 6'2 6/22/26   9:35 PM CST
  • SOYBEANS (Sep 26) 1132'0 6'0 6/22/26   9:35 PM CST
  • SOYBEANS (Nov 26) 1147'2 5'6 6/22/26   9:36 PM CST
  • SOYBEANS (Jan 27) 1161'2 5'4 6/22/26   9:35 PM CST
  • SOYBEANS (Mar 27) 1168'2 5'2 6/22/26   9:35 PM CST
  • SOYBEANS (May 27) 1174'0 3'2 6/22/26   8:29 PM CST
  • SOYBEAN MEAL (Jul 26) 3008 10 6/22/26   9:35 PM CST
  • SOYBEAN MEAL (Aug 26) 3010 11 6/22/26   9:35 PM CST
  • SOYBEAN MEAL (Sep 26) 3011 12 6/22/26   9:35 PM CST
  • SOYBEAN MEAL (Oct 26) 3011 13 6/22/26   9:34 PM CST
  • SOYBEAN MEAL (Dec 26) 3046 12 6/22/26   9:36 PM CST
  • SOYBEAN MEAL (Jan 27) 3066 11 6/22/26   9:35 PM CST
  • SOYBEAN MEAL (Mar 27) 3100 11 6/22/26   9:35 PM CST
  • WHEAT (Jul 26) 600'2 2'6 6/22/26   9:32 PM CST
  • WHEAT (Sep 26) 610'6 3'2 6/22/26   9:35 PM CST
  • WHEAT (Dec 26) 627'2 3'2 6/22/26   9:35 PM CST
  • WHEAT (Mar 27) 641'0 3'0 6/22/26   9:35 PM CST
  • WHEAT (May 27) 649'4 3'0 6/22/26   9:35 PM CST
  • WHEAT (Jul 27) 653'4 1'6 6/22/26   9:11 PM CST
  • WHEAT (Sep 27) 662'4 0'0 6/22/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 255.900 1.025 6/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.675 0.725 6/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 241.375 1.025 6/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.525 1.200 6/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.975 1.275 6/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 241.000 1.525 6/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 234.400 1.550 6/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 230.600 1.525 6/22/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.600 -0.375 6/22/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.700 6/22/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.875 -0.475 6/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.650 -0.725 6/22/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.450 -0.700 6/22/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.125 -0.700 6/22/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.050 -0.300 6/22/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 94.175 -0.525 6/22/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'0
Change:  1'4
Bid:  413'0
Ask:  413'2
Today's High:  413'2
Today's Low:  411'2
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
9:35:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN