 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
411'6 |
417'0 |
408'4 |
415'2 |
3'4 |
411'6 |
10:07A |
|
 |
 |
Sep 26 |
420'0 |
425'0 |
416'0 |
423'6 |
3'6 |
420'0 |
10:07A |
|
 |
 |
Dec 26 |
439'4 |
444'0 |
435'4 |
442'4 |
3'0 |
439'4 |
10:07A |
|
 |
 |
Mar 27 |
454'4 |
458'2 |
450'2 |
457'2 |
3'2 |
454'0 |
10:07A |
|
 |
 |
May 27 |
463'2 |
467'0 |
459'6 |
466'0 |
2'4 |
463'4 |
10:07A |
|
 |
 |
Jul 27 |
470'2 |
473'2 |
466'2 |
471'6 |
1'4 |
470'2 |
10:07A |
|
 |
 |
Sep 27 |
459'2 |
463'6 |
457'2 |
461'6 |
1'6 |
460'0 |
10:07A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1115'0 |
1119'6 |
1109'2 |
1119'0 |
4'0 |
1115'0 |
10:07A |
|
 |
 |
Aug 26 |
1120'4 |
1124'4 |
1114'2 |
1124'4 |
4'0 |
1120'4 |
10:06A |
|
 |
 |
Sep 26 |
1119'2 |
1123'0 |
1113'2 |
1121'4 |
1'4 |
1120'0 |
10:07A |
|
 |
 |
Nov 26 |
1134'0 |
1137'2 |
1127'6 |
1136'2 |
2'2 |
1134'0 |
10:07A |
|
 |
 |
Jan 27 |
1148'0 |
1151'4 |
1141'6 |
1151'0 |
3'0 |
1148'0 |
10:07A |
|
 |
 |
Mar 27 |
1155'4 |
1158'6 |
1149'2 |
1158'6 |
3'2 |
1155'4 |
10:07A |
|
 |
 |
May 27 |
1162'6 |
1166'2 |
1157'2 |
1166'2 |
3'0 |
1163'2 |
10:07A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3022 |
3046 |
3017 |
3037 |
20 |
3017 |
10:07A |
|
 |
 |
Aug 26 |
3027 |
3050 |
3023 |
3042 |
21 |
3021 |
10:07A |
|
 |
 |
Sep 26 |
3024 |
3048 |
3021 |
3041 |
21 |
3020 |
10:07A |
|
 |
 |
Oct 26 |
3016 |
3035 |
3011 |
3030 |
21 |
3009 |
10:07A |
|
 |
 |
Dec 26 |
3050 |
3070 |
3047 |
3060 |
15 |
3045 |
10:07A |
|
 |
 |
Jan 27 |
3067 |
3090 |
3067 |
3077 |
9 |
3068 |
10:07A |
|
 |
 |
Mar 27 |
3103 |
3122 |
3097 |
3106 |
3 |
3103 |
10:07A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
585'6 |
594'2 |
579'6 |
590'4 |
3'6 |
586'6 |
10:07A |
|
 |
 |
Sep 26 |
597'4 |
604'6 |
591'2 |
601'4 |
3'2 |
598'2 |
10:07A |
|
 |
 |
Dec 26 |
614'2 |
621'0 |
607'6 |
617'6 |
3'0 |
614'6 |
10:07A |
|
 |
 |
Mar 27 |
630'0 |
635'0 |
622'4 |
631'4 |
2'2 |
629'2 |
10:07A |
|
 |
 |
May 27 |
641'0 |
643'2 |
632'2 |
640'6 |
2'2 |
638'4 |
10:07A |
|
 |
 |
Jul 27 |
647'4 |
649'0 |
638'0 |
646'4 |
1'4 |
645'0 |
10:07A |
|
 |
 |
Sep 27 |
659'4 |
660'0 |
650'0 |
654'4 |
-1'6 |
656'2 |
10:07A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
251.475 |
251.700 |
247.775 |
248.275 |
- 3.200 |
251.475 |
10:07A |
|
 |
 |
Aug 26 |
242.600 |
243.125 |
238.550 |
239.550 |
- 3.125 |
242.675 |
10:07A |
|
 |
 |
Oct 26 |
235.300 |
235.550 |
231.500 |
232.500 |
- 2.900 |
235.400 |
10:07A |
|
 |
 |
Dec 26 |
234.575 |
234.875 |
231.225 |
232.150 |
- 2.550 |
234.700 |
10:07A |
|
 |
 |
Feb 27 |
234.925 |
235.150 |
231.850 |
232.575 |
- 2.350 |
234.925 |
10:07A |
|
 |
 |
Apr 27 |
234.425 |
234.700 |
231.800 |
232.375 |
- 2.075 |
234.450 |
10:07A |
|
 |
 |
Jun 27 |
227.950 |
228.250 |
225.925 |
225.950 |
- 1.975 |
227.925 |
10:07A |
|
 |
 |
Aug 27 |
224.825 |
225.075 |
223.275 |
223.325 |
- 1.500 |
224.825 |
10:07A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
92.500 |
92.700 |
92.300 |
92.525 |
-0.250 |
92.775 |
10:07A |
|
 |
 |
Jul 26 |
96.075 |
97.650 |
94.750 |
97.625 |
1.000 |
96.625 |
10:07A |
|
 |
 |
Aug 26 |
95.500 |
96.975 |
94.825 |
96.950 |
1.050 |
95.900 |
10:07A |
|
 |
 |
Oct 26 |
81.000 |
82.025 |
80.125 |
82.025 |
0.950 |
81.075 |
10:07A |
|
 |
 |
Dec 26 |
74.200 |
75.075 |
73.300 |
75.050 |
0.750 |
74.300 |
10:07A |
|
 |
 |
Feb 27 |
77.800 |
78.575 |
76.950 |
78.500 |
0.575 |
77.925 |
10:07A |
|
 |
 |
Apr 27 |
82.250 |
83.000 |
81.475 |
83.000 |
0.600 |
82.400 |
10:07A |
|
 |
 |
May 27 |
86.275 |
86.275 |
86.275 |
86.275 |
0.400 |
85.875 |
10:07A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
415'4 |
3'6 |
| @S6N |
1118'4 |
3'4 |
| @W6N |
590'4 |
3'6 |
| @O6N |
313'4 |
-2'0 |
| Stocks |
| MSFT |
388.5701 |
- 1.7699 |
| WMT |
120.2400 |
- 0.2600 |
| XOM |
147.4120 |
0.8120 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 415'2 3'4
 - CORN (Sep 26) 423'6 3'6
 - CORN (Dec 26) 442'4 3'0
 - CORN (Mar 27) 457'2 3'2
 - CORN (May 27) 466'0 2'4
 - CORN (Jul 27) 471'6 1'4
 - CORN (Sep 27) 461'6 1'6
 - SOYBEANS (Jul 26) 1119'0 4'0
 - SOYBEANS (Aug 26) 1124'4 4'0
 - SOYBEANS (Sep 26) 1121'4 1'4
 - SOYBEANS (Nov 26) 1136'2 2'2
 - SOYBEANS (Jan 27) 1151'0 3'0
 - SOYBEANS (Mar 27) 1158'6 3'2
 - SOYBEANS (May 27) 1166'2 3'0
 - SOYBEAN MEAL (Jul 26) 3037 20
 - SOYBEAN MEAL (Aug 26) 3042 21
 - SOYBEAN MEAL (Sep 26) 3041 21
 - SOYBEAN MEAL (Oct 26) 3030 21
 - SOYBEAN MEAL (Dec 26) 3060 15
 - SOYBEAN MEAL (Jan 27) 3077 9
 - SOYBEAN MEAL (Mar 27) 3106 3
 - WHEAT (Jul 26) 590'4 3'6
 - WHEAT (Sep 26) 601'4 3'2
 - WHEAT (Dec 26) 617'6 3'0
 - WHEAT (Mar 27) 631'4 2'2
 - WHEAT (May 27) 640'6 2'2
 - WHEAT (Jul 27) 646'4 1'4
 - WHEAT (Sep 27) 654'4 -1'6
 - LIVE CATTLE (Jun 26) 248.275 - 3.200
 - LIVE CATTLE (Aug 26) 239.550 - 3.125
 - LIVE CATTLE (Oct 26) 232.500 - 2.900
 - LIVE CATTLE (Dec 26) 232.150 - 2.550
 - LIVE CATTLE (Feb 27) 232.575 - 2.350
 - LIVE CATTLE (Apr 27) 232.375 - 2.075
 - LIVE CATTLE (Jun 27) 225.950 - 1.975
 - LIVE CATTLE (Aug 27) 223.325 - 1.500
 - LEAN HOGS (Jun 26) 92.525 -0.250
 - LEAN HOGS (Jul 26) 97.625 1.000
 - LEAN HOGS (Aug 26) 96.950 1.050
 - LEAN HOGS (Oct 26) 82.025 0.950
 - LEAN HOGS (Dec 26) 75.050 0.750
 - LEAN HOGS (Feb 27) 78.500 0.575
 - LEAN HOGS (Apr 27) 83.000 0.600
 - LEAN HOGS (May 27) 86.275 0.400

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
415'2
|
| Change: |
3'4 |
| Bid: |
415'2 |
| Ask: |
415'4 |
| Today's High: |
417'0 |
| Today's Low: |
408'4 |
| Volume: |
315,342 |
| Open: |
411'6 |
| Settle: |
411'6 |
| Prev: |
411'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-12-2026 10:07:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|