Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 410'0 411'2 409'2 411'0 0'2 410'6 09:00P Mar 25 429'0 429'4 427'6 429'4 0'2 429'2 09:00P May 25 440'0 440'4 438'6 440'4 0'2 440'2 09:00P Jul 25 446'4 446'6 445'0 446'6 0'2 446'4 09:00P Sep 25 441'6 442'6 441'2 442'6 0'2 442'4 08:59P Dec 25 447'4 448'2 446'6 448'2 0'2 448'0 09:00P Mar 26 458'0 458'0 458'0 458'0 -0'6 458'6 08:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1003'6 1005'6 1002'6 1005'2 0'6 1004'4 09:00P Jan 25 1021'4 1024'4 1021'4 1024'2 0'6 1023'4 09:00P Mar 25 1036'6 1039'0 1036'0 1039'0 1'0 1038'0 09:00P May 25 1051'0 1052'0 1050'4 1052'0 -0'2 1052'2 09:00P Jul 25 1062'4 1064'0 1061'6 1064'0 1'0 1063'0 09:00P Aug 25 1062'6 -0'2 1063'0 09:00P Sep 25 1053'6 0'0 1053'6 09:00P Nov 25 1056'2 1057'2 1055'4 1057'2 0'0 1057'2 09:00P Jan 26 1068'0 1068'0 1068'0 1068'0 -0'4 1068'4 09:00P Mar 26 1072'4 0'0 1070'6 09:00P May 26 1074'2 0'0 1075'4 09:00P Jul 26 1080'4 0'0 1081'4 09:00P Aug 26 1046'4 0'0 1074'6 09:00P Sep 26 1039'0 0'0 1061'4 09:00P Nov 26 1061'4 -0'6 1062'2 09:00P Jul 27 1072'0 0'0 1067'6 07:00P Nov 27 1025'0 0'0 1049'4 07:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 24 3193 3199 3186 3196 - 5 3201 09:00P Dec 24 3232 3239 3225 3236 - 2 3238 09:00P Jan 25 3253 3260 3247 3259 3259 08:59P Mar 25 3285 3290 3280 3290 3290 08:59P May 25 3315 3317 3310 3317 - 2 3319 08:59P Jul 25 3347 3353 3340 3353 1 3352 08:59P Aug 25 3353 3356 3352 3356 - 2 3358 08:59P Sep 25 3356 3357 3356 3357 - 2 3359 08:59P Oct 25 3334 3349 08:59P Dec 25 3367 3367 3367 3367 - 8 3375 08:59P Jan 26 3312 3382 08:58P Mar 26 3341 3383 08:58P May 26 3230 3392 08:58P Jul 26 3395 3414 08:58P Aug 26 3265 3415 08:59P Sep 26 3248 3401 08:59P Oct 26 3270 3377 07:00P Dec 26 3305 3394 08:58P Jul 27 3492 3492 01:20P Oct 27 3492 3492 01:20P Dec 27 3378 3527 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 578'4 582'2 578'4 581'6 3'2 578'4 09:00P Mar 25 598'0 601'2 597'4 600'6 3'2 597'4 09:00P May 25 608'6 611'4 608'6 611'0 2'6 608'2 09:00P Jul 25 614'0 616'6 614'0 616'4 2'6 613'6 09:00P Sep 25 625'0 628'0 625'0 627'6 3'0 624'6 09:00P Dec 25 641'0 642'4 641'0 642'4 2'6 639'6 09:00P Mar 26 649'6 0'0 650'2 09:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 178.050 178.500 176.875 177.300 - 0.425 177.225s 03:14P Dec 24 178.900 179.375 177.750 178.475 - 0.150 178.350s 02:30P Feb 25 180.050 180.375 178.825 179.575 - 0.125 179.475s 01:05P Apr 25 181.600 182.025 180.550 181.150 - 0.200 181.100s 01:05P Jun 25 176.100 176.450 175.125 175.575 - 0.375 175.450s 01:05P Aug 25 173.900 174.125 172.850 173.175 - 0.450 173.050s 01:05P Oct 25 175.000 175.125 174.075 174.425 - 0.350 174.350s 01:05P Dec 25 176.375 176.375 175.450 175.750 - 0.100 175.925s 01:05P Feb 26 177.250 177.250 176.850 177.000 - 0.175 177.000s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 78.725 80.675 78.600 79.975 1.475 79.925s 03:54P Dec 24 71.375 72.925 71.300 72.225 0.875 72.175s 04:38P Feb 25 75.000 76.125 74.800 75.675 0.700 75.675s 02:30P Apr 25 80.225 80.850 79.850 80.775 0.550 80.775s 01:05P May 25 85.000 85.025 84.225 84.975 0.650 85.000s 01:05P Jun 25 91.975 92.575 91.750 92.425 0.350 92.400s 01:05P Jul 25 92.375 93.050 92.300 92.950 0.400 92.950s 02:30P Aug 25 91.225 91.850 91.225 91.825 0.350 91.700s 01:05P Oct 25 77.350 77.725 76.925 77.725 0.075 77.400s 01:05P Dec 25 70.825 70.825 70.675 70.725 -0.100 70.725s 01:05P Feb 26 74.125 -0.100 74.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 71% Dew Pt: 62oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:50 Sunset: 7:14 As reported at Love Farms, MN at 8:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 62°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 82°F Low: 62°F Precip: 70% High: 81°F Low: 62°F Precip: 70% High: 75°F Low: 60°F Precip: 28%
	View complete Local Weather
	DTN Weather Summary
	Tropical Low, Big Plains Storm for Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon Sep 16, 2024 CDT

	DTN Grain News
	DTN Early Word Grains 09/16 05:55
	DTN Midday Grain Comments 09/16 10:46
	DTN Closing Grain Comments 09/16 13:33
	DTN National HRS Index 09/16
	Portland Grain Review 09/12
	DTN Weather Trend Indicators 09/16 06:08
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 16
	USDA Daily Market Rates 09/16

	DTN Livestock News
	DTN Cattle Close/Trends 09/13 15:45
	DTN Early Word Livestock Comments 09/16 06:10
	DTN Midday Livestock Comments 09/16 11:38
	DTN Closing Livestock Comment 09/16 15:48
	CME Feeder Cattle Index 09/13
	Weekly Beef Export Sales 09/06 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/16 15:10
	Family Business Matters 04/22 10:47

	My Market Watch
	Click Here to Customize Commodities @C4Z 411'0 0'2 @S4X 1005'2 0'6 @W4Z 581'6 3'2 @O4Z 360'0 -3'2 Stocks MSFT 431.3400 0.7500 WMT 80.560000 -0.040000 XOM 112.7100 1.5600 TWX

	Quote Ticker
	CORN (Dec 24) 411'0 0'2 CORN (Mar 25) 429'4 0'2 CORN (May 25) 440'4 0'2 CORN (Jul 25) 446'6 0'2 CORN (Sep 25) 442'6 0'2 CORN (Dec 25) 448'2 0'2 CORN (Mar 26) 458'0 -0'6 SOYBEANS (Nov 24) 1005'2 0'6 SOYBEANS (Jan 25) 1024'2 0'6 SOYBEANS (Mar 25) 1039'0 1'0 SOYBEANS (May 25) 1052'0 -0'2 SOYBEANS (Jul 25) 1064'0 1'0 SOYBEANS (Aug 25) 1062'6 -0'2 SOYBEANS (Sep 25) 1053'6 0'0 SOYBEANS (Nov 25) 1057'2 0'0 SOYBEANS (Jan 26) 1068'0 -0'4 SOYBEANS (Mar 26) 1072'4 0'0 SOYBEANS (May 26) 1074'2 0'0 SOYBEANS (Jul 26) 1080'4 0'0 SOYBEANS (Aug 26) 1046'4 0'0 SOYBEANS (Sep 26) 1039'0 0'0 SOYBEANS (Nov 26) 1061'4 -0'6 SOYBEANS (Jul 27) 1072'0 0'0 SOYBEANS (Nov 27) 1025'0 0'0 SOYBEAN MEAL (Oct 24) 3196 - 5 SOYBEAN MEAL (Dec 24) 3236 - 2 SOYBEAN MEAL (Jan 25) 3259 SOYBEAN MEAL (Mar 25) 3290 SOYBEAN MEAL (May 25) 3317 - 2 SOYBEAN MEAL (Jul 25) 3353 1 SOYBEAN MEAL (Aug 25) 3356 - 2 SOYBEAN MEAL (Sep 25) 3357 - 2 SOYBEAN MEAL (Oct 25) 3334 SOYBEAN MEAL (Dec 25) 3367 - 8 SOYBEAN MEAL (Jan 26) 3312 SOYBEAN MEAL (Mar 26) 3341 SOYBEAN MEAL (May 26) 3230 SOYBEAN MEAL (Jul 26) 3395 SOYBEAN MEAL (Aug 26) 3265 SOYBEAN MEAL (Sep 26) 3248 SOYBEAN MEAL (Oct 26) 3270 SOYBEAN MEAL (Dec 26) 3305 SOYBEAN MEAL (Jul 27) 3492 SOYBEAN MEAL (Oct 27) 3492 SOYBEAN MEAL (Dec 27) 3378 WHEAT (Dec 24) 581'6 3'2 WHEAT (Mar 25) 600'6 3'2 WHEAT (May 25) 611'0 2'6 WHEAT (Jul 25) 616'4 2'6 WHEAT (Sep 25) 627'6 3'0 WHEAT (Dec 25) 642'4 2'6 WHEAT (Mar 26) 649'6 0'0 LIVE CATTLE (Oct 24) 177.300 - 0.425 LIVE CATTLE (Dec 24) 178.475 - 0.150 LIVE CATTLE (Feb 25) 179.575 - 0.125 LIVE CATTLE (Apr 25) 181.150 - 0.200 LIVE CATTLE (Jun 25) 175.575 - 0.375 LIVE CATTLE (Aug 25) 173.175 - 0.450 LIVE CATTLE (Oct 25) 174.425 - 0.350 LIVE CATTLE (Dec 25) 175.750 - 0.100 LIVE CATTLE (Feb 26) 177.000 - 0.175 LEAN HOGS (Oct 24) 79.975 1.475 LEAN HOGS (Dec 24) 72.225 0.875 LEAN HOGS (Feb 25) 75.675 0.700 LEAN HOGS (Apr 25) 80.775 0.550 LEAN HOGS (May 25) 84.975 0.650 LEAN HOGS (Jun 25) 92.425 0.350 LEAN HOGS (Jul 25) 92.950 0.400 LEAN HOGS (Aug 25) 91.825 0.350 LEAN HOGS (Oct 25) 77.725 0.075 LEAN HOGS (Dec 25) 70.725 -0.100 LEAN HOGS (Feb 26) 74.125 -0.100

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  411'0 Change:  0'2 Bid:  411'0 Ask:  411'2 Today's High:  411'2 Today's Low:  409'2 Volume:  150,818 Open:  410'0 Settle:  410'6 Prev:  410'6 Contract High:  Contract Low:  Updated:  Sep-16-2024 8:58:00PM Delay Time:  10 Minutes