 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
415'0 |
421'0 |
412'4 |
414'4 |
-1'0 |
415'4 |
12:13P |
|
 |
 |
Sep 26 |
422'4 |
429'0 |
419'6 |
423'0 |
0'2 |
422'6 |
12:13P |
|
 |
 |
Dec 26 |
441'4 |
448'6 |
439'0 |
442'6 |
1'0 |
441'6 |
12:13P |
|
 |
 |
Mar 27 |
455'4 |
462'4 |
453'2 |
457'0 |
1'4 |
455'4 |
12:13P |
|
 |
 |
May 27 |
464'4 |
471'4 |
462'4 |
466'0 |
1'4 |
464'4 |
12:13P |
|
 |
 |
Jul 27 |
471'6 |
478'0 |
469'4 |
472'6 |
1'4 |
471'2 |
12:13P |
|
 |
 |
Sep 27 |
464'0 |
469'0 |
462'2 |
466'0 |
2'4 |
463'4 |
12:13P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1119'0 |
1138'4 |
1107'4 |
1127'6 |
8'4 |
1119'2 |
12:13P |
|
 |
 |
Aug 26 |
1123'2 |
1143'2 |
1112'4 |
1132'6 |
9'2 |
1123'4 |
12:13P |
|
 |
 |
Sep 26 |
1121'4 |
1142'6 |
1111'2 |
1132'6 |
11'0 |
1121'6 |
12:13P |
|
 |
 |
Nov 26 |
1134'2 |
1156'4 |
1124'0 |
1146'0 |
11'2 |
1134'6 |
12:13P |
|
 |
 |
Jan 27 |
1148'2 |
1170'0 |
1139'0 |
1159'6 |
10'2 |
1149'4 |
12:13P |
|
 |
 |
Mar 27 |
1157'0 |
1176'4 |
1147'6 |
1166'4 |
9'4 |
1157'0 |
12:13P |
|
 |
 |
May 27 |
1163'4 |
1184'0 |
1157'2 |
1174'0 |
8'6 |
1165'2 |
12:13P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3032 |
3052 |
3003 |
3038 |
18 |
3020 |
12:13P |
|
 |
 |
Aug 26 |
3039 |
3057 |
3010 |
3042 |
13 |
3029 |
12:13P |
|
 |
 |
Sep 26 |
3033 |
3054 |
3010 |
3039 |
8 |
3031 |
12:13P |
|
 |
 |
Oct 26 |
3028 |
3045 |
3001 |
3033 |
9 |
3024 |
12:13P |
|
 |
 |
Dec 26 |
3060 |
3078 |
3034 |
3067 |
11 |
3056 |
12:13P |
|
 |
 |
Jan 27 |
3080 |
3096 |
3054 |
3089 |
14 |
3075 |
12:13P |
|
 |
 |
Mar 27 |
3099 |
3125 |
3087 |
3121 |
19 |
3102 |
12:13P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
589'0 |
604'2 |
582'6 |
596'4 |
6'6 |
589'6 |
12:13P |
|
 |
 |
Sep 26 |
599'6 |
614'0 |
593'4 |
604'4 |
4'0 |
600'4 |
12:13P |
|
 |
 |
Dec 26 |
615'6 |
630'0 |
610'0 |
621'4 |
4'6 |
616'6 |
12:13P |
|
 |
 |
Mar 27 |
628'0 |
643'2 |
623'4 |
635'2 |
5'0 |
630'2 |
12:13P |
|
 |
 |
May 27 |
639'2 |
651'4 |
632'6 |
643'6 |
4'4 |
639'2 |
12:13P |
|
 |
 |
Jul 27 |
644'6 |
657'4 |
640'2 |
650'0 |
3'6 |
646'2 |
12:13P |
|
 |
 |
Sep 27 |
654'2 |
666'0 |
654'2 |
661'2 |
3'0 |
658'2 |
12:13P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
250.625 |
254.750 |
250.625 |
254.350 |
3.725 |
250.625 |
12:13P |
|
 |
 |
Aug 26 |
243.250 |
248.650 |
242.950 |
248.350 |
5.100 |
243.250 |
12:13P |
|
 |
 |
Oct 26 |
236.750 |
241.850 |
236.550 |
241.425 |
4.625 |
236.800 |
12:13P |
|
 |
 |
Dec 26 |
235.875 |
240.625 |
235.675 |
240.200 |
4.325 |
235.875 |
12:13P |
|
 |
 |
Feb 27 |
236.175 |
240.500 |
235.850 |
240.100 |
3.975 |
236.125 |
12:13P |
|
 |
 |
Apr 27 |
235.950 |
240.125 |
235.750 |
239.525 |
3.575 |
235.950 |
12:13P |
|
 |
 |
Jun 27 |
229.550 |
233.600 |
229.525 |
233.100 |
3.375 |
229.725 |
12:13P |
|
 |
 |
Aug 27 |
226.375 |
230.000 |
226.375 |
229.575 |
3.200 |
226.375 |
12:13P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
96.375 |
96.725 |
95.200 |
95.400 |
-1.175 |
96.575 |
12:13P |
|
 |
 |
Aug 26 |
95.625 |
96.575 |
95.450 |
95.550 |
-0.225 |
95.775 |
12:13P |
|
 |
 |
Oct 26 |
80.225 |
80.850 |
80.050 |
80.200 |
-0.025 |
80.225 |
12:13P |
|
 |
 |
Dec 26 |
73.575 |
74.125 |
73.300 |
73.725 |
0.175 |
73.550 |
12:13P |
|
 |
 |
Feb 27 |
77.450 |
77.800 |
77.025 |
77.550 |
0.250 |
77.300 |
12:13P |
|
 |
 |
Apr 27 |
82.000 |
82.425 |
81.650 |
82.225 |
0.225 |
82.000 |
12:13P |
|
 |
 |
May 27 |
85.800 |
85.800 |
85.800 |
85.800 |
-0.550 |
85.575s |
12:13P |
|
 |
 |
Jun 27 |
93.975 |
94.350 |
93.750 |
94.275 |
0.150 |
94.125 |
12:13P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
60% |
Dew Pt: |
48oF |
| Barom: |
29.68 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
5:26 |
Sunset: |
8:51 |
| As reported at Love Farms, MN at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 70°F Low: 56°F Precip: 0% |
High: 71°F Low: 54°F Precip: 80% |
High: 70°F Low: 53°F Precip: 40% |
High: 72°F Low: 51°F Precip: 45% |
High: 74°F Low: 55°F Precip: 69% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
414'4 |
-1'0 |
| @S6N |
1127'6 |
8'4 |
| @W6N |
596'4 |
6'6 |
| @O6N |
305'0 |
8'0 |
| Stocks |
| MSFT |
391.8600 |
- 7.9000 |
| WMT |
121.3800 |
0.5600 |
| XOM |
141.2400 |
0.3200 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 414'4 -1'0
 - CORN (Sep 26) 423'0 0'2
 - CORN (Dec 26) 442'6 1'0
 - CORN (Mar 27) 457'0 1'4
 - CORN (May 27) 466'0 1'4
 - CORN (Jul 27) 472'6 1'4
 - CORN (Sep 27) 466'0 2'4
 - SOYBEANS (Jul 26) 1127'6 8'4
 - SOYBEANS (Aug 26) 1132'6 9'2
 - SOYBEANS (Sep 26) 1132'6 11'0
 - SOYBEANS (Nov 26) 1146'0 11'2
 - SOYBEANS (Jan 27) 1159'6 10'2
 - SOYBEANS (Mar 27) 1166'4 9'4
 - SOYBEANS (May 27) 1174'0 8'6
 - SOYBEAN MEAL (Jul 26) 3038 18
 - SOYBEAN MEAL (Aug 26) 3042 13
 - SOYBEAN MEAL (Sep 26) 3039 8
 - SOYBEAN MEAL (Oct 26) 3033 9
 - SOYBEAN MEAL (Dec 26) 3067 11
 - SOYBEAN MEAL (Jan 27) 3089 14
 - SOYBEAN MEAL (Mar 27) 3121 19
 - WHEAT (Jul 26) 596'4 6'6
 - WHEAT (Sep 26) 604'4 4'0
 - WHEAT (Dec 26) 621'4 4'6
 - WHEAT (Mar 27) 635'2 5'0
 - WHEAT (May 27) 643'6 4'4
 - WHEAT (Jul 27) 650'0 3'6
 - WHEAT (Sep 27) 661'2 3'0
 - LIVE CATTLE (Jun 26) 254.350 3.725
 - LIVE CATTLE (Aug 26) 248.350 5.100
 - LIVE CATTLE (Oct 26) 241.425 4.625
 - LIVE CATTLE (Dec 26) 240.200 4.325
 - LIVE CATTLE (Feb 27) 240.100 3.975
 - LIVE CATTLE (Apr 27) 239.525 3.575
 - LIVE CATTLE (Jun 27) 233.100 3.375
 - LIVE CATTLE (Aug 27) 229.575 3.200
 - LEAN HOGS (Jul 26) 95.400 -1.175
 - LEAN HOGS (Aug 26) 95.550 -0.225
 - LEAN HOGS (Oct 26) 80.200 -0.025
 - LEAN HOGS (Dec 26) 73.725 0.175
 - LEAN HOGS (Feb 27) 77.550 0.250
 - LEAN HOGS (Apr 27) 82.225 0.225
 - LEAN HOGS (May 27) 85.800 -0.550
 - LEAN HOGS (Jun 27) 94.275 0.150

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
414'4
|
| Change: |
-1'0 |
| Bid: |
414'4 |
| Ask: |
414'6 |
| Today's High: |
421'0 |
| Today's Low: |
412'4 |
| Volume: |
200,373 |
| Open: |
415'0 |
| Settle: |
415'4 |
| Prev: |
415'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-16-2026 12:12:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|