Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 440'0 432'4 435'0 0'2 434'6 11:18A Chart for @C5Z Options for @C5Z
Mar 26 444'0 448'0 443'4 444'6 0'4 444'2 11:23A Chart for @C6H Options for @C6H
May 26 451'6 455'2 451'4 452'4 0'6 451'6 11:24A Chart for @C6K Options for @C6K
Jul 26 457'2 460'4 456'6 458'0 0'4 457'4 11:24A Chart for @C6N Options for @C6N
Sep 26 452'2 453'6 451'2 452'0 -0'2 452'2 11:24A Chart for @C6U Options for @C6U
Dec 26 463'2 465'4 462'6 463'6 0'0 463'6 11:24A Chart for @C6Z Options for @C6Z
Mar 27 476'4 478'0 475'6 476'6 0'0 476'6 11:24A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1086'2 1090'4 -0'6 1091'2 11:24A Chart for @S6F Options for @S6F
Mar 26 1100'0 1105'2 1095'0 1099'2 -1'6 1101'0 11:24A Chart for @S6H Options for @S6H
May 26 1110'0 1114'6 1104'6 1109'0 -1'4 1110'4 11:24A Chart for @S6K Options for @S6K
Jul 26 1119'0 1123'4 1113'6 1118'2 -1'2 1119'4 11:24A Chart for @S6N Options for @S6N
Aug 26 1114'4 1116'2 1107'2 1111'2 -1'2 1112'4 11:24A Chart for @S6Q Options for @S6Q
Sep 26 1095'4 1096'6 1088'6 1091'4 -1'2 1092'6 11:24A Chart for @S6U Options for @S6U
Nov 26 1095'2 1099'4 1092'2 1095'0 -0'4 1095'4 11:24A Chart for @S6X Options for @S6X
Jan 27 1105'0 1106'4 1101'6 1104'4 -0'2 1104'6 11:24A Chart for @S7F Options for @S7F
Mar 27 1103'2 1105'4 1100'6 1103'0 -0'6 1103'6 11:24A Chart for @S7H Options for @S7H
May 27 1109'0 1110'0 1109'0 1110'0 2'6 1107'2 11:24A Chart for @S7K Options for @S7K
Jul 27 1114'6 1114'6 1111'2 1111'2 -1'4 1112'6 11:24A Chart for @S7N Options for @S7N
Aug 27 1107'6 1'6 1106'0 11:23A Chart for @S7Q Options for @S7Q
Sep 27 1085'6 2'0 1083'6 11:15A Chart for @S7U Options for @S7U
Nov 27 1082'0 1082'0 1079'4 1079'4 -0'2 1079'6 11:23A Chart for @S7X Options for @S7X
Jan 28 1088'6 0'0 1088'6 11:23A Chart for @S8F Options for @S8F
Mar 28 1086'6 0'0 1086'6 11:23A Chart for @S8H Options for @S8H
May 28 1089'6 0'0 1089'6 11:23A Chart for @S8K Options for @S8K
Jul 28 1097'4 0'0 1097'4 11:23A Chart for @S8N Options for @S8N
Aug 28 1090'2 0'0 1090'2 12/10 Chart for @S8Q Options for @S8Q
Sep 28 1070'2 0'0 1070'2 12/10 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1071'2 11:23A Chart for @S8X Options for @S8X
Jul 29 1090'4 0'0 1090'4 12/10 Chart for @S9N Options for @S9N
Nov 29 1076'2 0'0 1076'2 12/10 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3001 3003 3000 3002 20 2982 11:24A Chart for @SM5Z Options for @SM5Z
Jan 26 3012 3041 3008 3024 12 3012 11:24A Chart for @SM6F Options for @SM6F
Mar 26 3063 3088 3059 3070 7 3063 11:24A Chart for @SM6H Options for @SM6H
May 26 3115 3138 3110 3118 4 3114 11:24A Chart for @SM6K Options for @SM6K
Jul 26 3177 3195 3167 3174 3 3171 11:24A Chart for @SM6N Options for @SM6N
Aug 26 3191 3209 3182 3188 2 3186 11:24A Chart for @SM6Q Options for @SM6Q
Sep 26 3200 3216 3189 3195 3 3192 11:24A Chart for @SM6U Options for @SM6U
Oct 26 3200 3214 3190 3193 1 3192 11:24A Chart for @SM6V Options for @SM6V
Dec 26 3240 3250 3225 3228 - 1 3229 11:24A Chart for @SM6Z Options for @SM6Z
Jan 27 3253 3265 3240 3253 6 3247 11:24A Chart for @SM7F Options for @SM7F
Mar 27 3260 3263 11:24A Chart for @SM7H Options for @SM7H
May 27 3276 3283 11:24A Chart for @SM7K Options for @SM7K
Jul 27 3308 - 4 3312 11:24A Chart for @SM7N Options for @SM7N
Aug 27 3304 3307 11:24A Chart for @SM7Q Options for @SM7Q
Sep 27 3280 3297 11:24A Chart for @SM7U Options for @SM7U
Oct 27 3243 3278 11:24A Chart for @SM7V Options for @SM7V
Dec 27 3285 - 12 3297 11:24A Chart for @SM7Z Options for @SM7Z
Jul 28 3357 3357 11:24A Chart for @SM8N Options for @SM8N
Oct 28 3357 3357 08:30A Chart for @SM8V Options for @SM8V
Dec 28 3377 3377 12/10 Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 531'2 11:23A Chart for @W5Z Options for @W5Z
Mar 26 529'6 534'4 529'2 530'4 1'0 529'4 11:24A Chart for @W6H Options for @W6H
May 26 538'0 542'4 537'2 538'2 0'4 537'6 11:24A Chart for @W6K Options for @W6K
Jul 26 546'4 550'4 545'2 546'4 0'4 546'0 11:24A Chart for @W6N Options for @W6N
Sep 26 558'6 562'6 557'6 558'4 0'0 558'4 11:24A Chart for @W6U Options for @W6U
Dec 26 575'6 578'6 573'6 574'4 -0'2 574'6 11:24A Chart for @W6Z Options for @W6Z
Mar 27 589'0 589'0 588'2 589'0 1'0 588'0 11:24A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.900 230.925 228.900 230.725 3.925 226.800 11:24A Chart for @LE5Z Options for @LE5Z
Feb 26 229.850 231.775 229.850 231.300 2.775 228.525 11:24A Chart for @LE6G Options for @LE6G
Apr 26 229.400 231.175 229.225 230.775 2.400 228.375 11:24A Chart for @LE6J Options for @LE6J
Jun 26 222.775 224.550 222.525 224.125 2.025 222.100 11:24A Chart for @LE6M Options for @LE6M
Aug 26 219.025 220.725 218.775 220.175 1.825 218.350 11:24A Chart for @LE6Q Options for @LE6Q
Oct 26 218.025 219.500 217.975 219.025 1.900 217.125 11:24A Chart for @LE6V Options for @LE6V
Dec 26 218.050 219.500 217.800 219.025 1.900 217.125 11:24A Chart for @LE6Z Options for @LE6Z
Feb 27 218.000 218.850 217.600 218.500 1.850 216.650 11:24A Chart for @LE7G Options for @LE7G
Apr 27 216.625 218.000 216.625 217.925 2.025 215.900 11:24A Chart for @LE7J Options for @LE7J
Jun 27 210.125 211.150 210.125 210.750 1.600 209.150 11:24A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.700 83.425 82.625 83.350 0.900 82.450 11:24A Chart for @HE5Z Options for @HE5Z
Feb 26 82.825 84.575 82.675 84.350 1.925 82.425 11:24A Chart for @HE6G Options for @HE6G
Apr 26 87.675 89.475 87.475 89.375 2.000 87.375 11:24A Chart for @HE6J Options for @HE6J
May 26 91.900 92.500 91.900 92.500 1.450 91.050 11:24A Chart for @HE6K Options for @HE6K
Jun 26 99.775 101.025 99.450 100.950 1.225 99.725 11:24A Chart for @HE6M Options for @HE6M
Jul 26 101.000 101.850 100.575 101.750 0.875 100.875 11:24A Chart for @HE6N Options for @HE6N
Aug 26 100.350 100.950 99.925 100.900 0.650 100.250 11:24A Chart for @HE6Q Options for @HE6Q
Oct 26 84.650 85.075 84.350 85.000 0.175 84.825 11:24A Chart for @HE6V Options for @HE6V
Dec 26 76.525 76.525 76.000 76.350 -0.175 76.525 11:24A Chart for @HE6Z Options for @HE6Z
Feb 27 79.050 79.200 79.050 79.200 79.200 11:24A Chart for @HE7G Options for @HE7G
Apr 27 85.000 82.525s 11:24A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 17oF Feels Like: 17oF
Humid: 84% Dew Pt: 13oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:31 Sunset: 4:31
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 20°F
Low: 11°F
Precip: 0%		 High: 19°F
Low: 0°F
Precip: 49%		 High: -1°F
Low: -9°F
Precip: 0%		 High: -2°F
Low: -15°F
Precip: 0%		 High: 23°F
Low: 0°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Bringing Thin Band of Precipitation through Northern Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Mix of rain, freezing rain, and snow across the Northern Plains. 3-6" of snow is forecast in parts of Midwest. » More DTN Weather Commentary
Posted at 5:38AM Thu Dec 11, 2025 CST

DTN Grain News
DTN Early Word Grains 12/11 05:47
DTN Midday Grain Comments 12/11 10:49
DTN Closing Grain Comments 12/10 13:44
DTN National HRS Index 12/10
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Wed, December 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 10
USDA Daily Market Rates 12/11

DTN Livestock News
DTN Cattle Prices/Trends 12/11 11:15
DTN Early Word Livestock Comments 12/11 06:16
DTN Midday Livestock Comments 12/10 11:37
DTN Closing Livestock Comment 12/10 15:53
CME Feeder Cattle Index 12/10
Weekly Beef Export Sales 12/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/11 11:00
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C5Z 435'0 0'2
@S6F 1090'4 -0'6
@W5Z 530'2 0'0
@O5Z 315'0 0'0
Stocks
MSFT 480.6750 2.1150
WMT 113.5600 - 1.5500
XOM 119.7900 0.2500
TWX


Quote Ticker
  • CORN (Dec 25) 435'0 0'2 12/11/25   10:58 AM CST
  • CORN (Mar 26) 444'6 0'4 12/11/25   11:22 AM CST
  • CORN (May 26) 452'4 0'6 12/11/25   11:24 AM CST
  • CORN (Jul 26) 458'0 0'4 12/11/25   11:23 AM CST
  • CORN (Sep 26) 452'0 -0'2 12/11/25   11:24 AM CST
  • CORN (Dec 26) 463'6 0'0 12/11/25   11:23 AM CST
  • CORN (Mar 27) 476'6 0'0 12/11/25   10:55 AM CST
  • SOYBEANS (Jan 26) 1090'4 -0'6 12/11/25   11:24 AM CST
  • SOYBEANS (Mar 26) 1099'2 -1'6 12/11/25   11:23 AM CST
  • SOYBEANS (May 26) 1109'0 -1'4 12/11/25   11:24 AM CST
  • SOYBEANS (Jul 26) 1118'2 -1'2 12/11/25   11:23 AM CST
  • SOYBEANS (Aug 26) 1111'2 -1'2 12/11/25   11:17 AM CST
  • SOYBEANS (Sep 26) 1091'4 -1'2 12/11/25   11:24 AM CST
  • SOYBEANS (Nov 26) 1095'0 -0'4 12/11/25   11:23 AM CST
  • SOYBEANS (Jan 27) 1104'4 -0'2 12/11/25   11:22 AM CST
  • SOYBEANS (Mar 27) 1103'0 -0'6 12/11/25   11:18 AM CST
  • SOYBEANS (May 27) 1110'0 2'6 12/10/25   7:10 PM CST
  • SOYBEANS (Jul 27) 1111'2 -1'4 12/11/25   11:12 AM CST
  • SOYBEANS (Aug 27) 1107'6 1'6 12/10/25   1:19 PM CST
  • SOYBEANS (Sep 27) 1085'6 2'0 12/10/25   1:19 PM CST
  • SOYBEANS (Nov 27) 1079'4 -0'2 12/11/25   9:05 AM CST
  • SOYBEANS (Jan 28) 1088'6 0'0 12/10/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1086'6 0'0 12/10/25   1:15 PM CST
  • SOYBEANS (May 28) 1089'6 0'0 12/10/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1097'4 0'0 12/10/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1090'2 0'0 12/10/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1070'2 0'0 12/10/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/10/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1090'4 0'0 12/10/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1076'2 0'0 12/10/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3002 20 12/11/25   9:48 AM CST
  • SOYBEAN MEAL (Jan 26) 3024 12 12/11/25   11:24 AM CST
  • SOYBEAN MEAL (Mar 26) 3070 7 12/11/25   11:24 AM CST
  • SOYBEAN MEAL (May 26) 3118 4 12/11/25   11:23 AM CST
  • SOYBEAN MEAL (Jul 26) 3174 3 12/11/25   11:24 AM CST
  • SOYBEAN MEAL (Aug 26) 3188 2 12/11/25   11:20 AM CST
  • SOYBEAN MEAL (Sep 26) 3195 3 12/11/25   11:16 AM CST
  • SOYBEAN MEAL (Oct 26) 3193 1 12/11/25   11:07 AM CST
  • SOYBEAN MEAL (Dec 26) 3228 - 1 12/11/25   11:11 AM CST
  • SOYBEAN MEAL (Jan 27) 3253 6 12/11/25   10:51 AM CST
  • SOYBEAN MEAL (Mar 27) 3260 12/10/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3276 12/10/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3308 - 4 12/10/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3304 12/10/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3280 12/10/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3243 12/10/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3285 - 12 12/10/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 28) 3357 12/10/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3357 12/10/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3377 12/10/25   1:15 PM CST
  • WHEAT (Dec 25) 530'2 0'0 12/10/25   1:15 PM CST
  • WHEAT (Mar 26) 530'4 1'0 12/11/25   11:23 AM CST
  • WHEAT (May 26) 538'2 0'4 12/11/25   11:24 AM CST
  • WHEAT (Jul 26) 546'4 0'4 12/11/25   11:23 AM CST
  • WHEAT (Sep 26) 558'4 0'0 12/11/25   11:23 AM CST
  • WHEAT (Dec 26) 574'4 -0'2 12/11/25   11:24 AM CST
  • WHEAT (Mar 27) 589'0 1'0 12/11/25   9:38 AM CST
  • LIVE CATTLE (Dec 25) 230.725 3.925 12/11/25   11:24 AM CST
  • LIVE CATTLE (Feb 26) 231.300 2.775 12/11/25   11:24 AM CST
  • LIVE CATTLE (Apr 26) 230.775 2.400 12/11/25   11:24 AM CST
  • LIVE CATTLE (Jun 26) 224.125 2.025 12/11/25   11:24 AM CST
  • LIVE CATTLE (Aug 26) 220.175 1.825 12/11/25   11:24 AM CST
  • LIVE CATTLE (Oct 26) 219.025 1.900 12/11/25   11:22 AM CST
  • LIVE CATTLE (Dec 26) 219.025 1.900 12/11/25   11:23 AM CST
  • LIVE CATTLE (Feb 27) 218.500 1.850 12/11/25   11:23 AM CST
  • LIVE CATTLE (Apr 27) 217.925 2.025 12/11/25   11:22 AM CST
  • LIVE CATTLE (Jun 27) 210.750 1.600 12/11/25   10:37 AM CST
  • LEAN HOGS (Dec 25) 83.350 0.900 12/11/25   11:24 AM CST
  • LEAN HOGS (Feb 26) 84.350 1.925 12/11/25   11:24 AM CST
  • LEAN HOGS (Apr 26) 89.375 2.000 12/11/25   11:24 AM CST
  • LEAN HOGS (May 26) 92.500 1.450 12/11/25   10:46 AM CST
  • LEAN HOGS (Jun 26) 100.950 1.225 12/11/25   11:24 AM CST
  • LEAN HOGS (Jul 26) 101.750 0.875 12/11/25   11:20 AM CST
  • LEAN HOGS (Aug 26) 100.900 0.650 12/11/25   11:24 AM CST
  • LEAN HOGS (Oct 26) 85.000 0.175 12/11/25   11:24 AM CST
  • LEAN HOGS (Dec 26) 76.350 -0.175 12/11/25   11:24 AM CST
  • LEAN HOGS (Feb 27) 79.200 12/11/25   8:48 AM CST
  • LEAN HOGS (Apr 27) 85.000 12/10/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'0
Change:  0'2
Bid:  433'4
Ask:  435'0
Today's High:  440'0
Today's Low:  432'4
Volume:  702
Open:  436'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
10:58:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN