Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 415'4 400'4 412'4 10'6 412'6s 04:45P Chart for @C6N Options for @C6N
Sep 26 410'0 422'4 406'2 416'6 6'4 416'6s 05:01P Chart for @C6U Options for @C6U
Dec 26 430'0 442'4 425'6 436'4 6'0 436'0s 04:57P Chart for @C6Z Options for @C6Z
Mar 27 445'2 457'2 441'0 451'4 5'6 451'0s 04:45P Chart for @C7H Options for @C7H
May 27 455'0 466'2 450'4 460'4 5'2 460'0s 02:56P Chart for @C7K Options for @C7K
Jul 27 461'2 472'0 457'2 467'2 5'4 466'6s 02:30P Chart for @C7N Options for @C7N
Sep 27 457'0 464'6 453'2 461'4 4'6 461'4s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1127'4 1098'6 1117'4 8'0 1116'6s 05:02P Chart for @S6N Options for @S6N
Aug 26 1119'2 1137'6 1106'6 1123'6 5'0 1124'2s 04:54P Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1142'2 1110'6 1128'0 4'6 1128'6s 04:45P Chart for @S6U Options for @S6U
Nov 26 1139'6 1156'4 1124'6 1143'4 4'6 1143'6s 04:45P Chart for @S6X Options for @S6X
Jan 27 1153'2 1170'4 1139'4 1158'0 5'2 1158'6s 04:45P Chart for @S7F Options for @S7F
Mar 27 1161'6 1176'4 1147'2 1166'0 6'6 1167'0s 03:30P Chart for @S7H Options for @S7H
May 27 1168'0 1183'0 1155'0 1174'4 8'0 1174'6s 04:45P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3053 3070 3018 3047 3047s 03:38P Chart for @SM6N Options for @SM6N
Aug 26 3040 3052 3003 3037 1 3039s 04:45P Chart for @SM6Q Options for @SM6Q
Sep 26 3015 3033 2978 3016 6 3019s 04:53P Chart for @SM6U Options for @SM6U
Oct 26 2995 3016 2959 3000 6 3001s 04:45P Chart for @SM6V Options for @SM6V
Dec 26 3031 3049 2991 3032 3 3031s 04:45P Chart for @SM6Z Options for @SM6Z
Jan 27 3042 3063 3006 3046 4 3046s 04:45P Chart for @SM7F Options for @SM7F
Mar 27 3071 3094 3039 3076 7 3078s 05:00P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 584'2 568'0 577'4 11'2 580'6s 02:34P Chart for @W6N Options for @W6N
Sep 26 579'4 594'6 574'0 587'4 9'4 589'2s 05:01P Chart for @W6U Options for @W6U
Dec 26 596'6 610'6 590'4 603'0 7'4 604'4s 04:56P Chart for @W6Z Options for @W6Z
Mar 27 611'6 624'0 605'0 616'2 6'2 618'2s 04:59P Chart for @W7H Options for @W7H
May 27 621'6 633'0 615'0 625'0 4'6 626'6s 05:00P Chart for @W7K Options for @W7K
Jul 27 627'2 638'6 621'6 630'0 3'0 632'0s 05:01P Chart for @W7N Options for @W7N
Sep 27 641'4 647'4 634'4 642'2 2'2 643'2s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.325 258.250 252.000 258.200 0.800 258.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 238.025 238.050 235.250 236.750 - 0.775 236.850s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 238.250 238.575 235.775 237.000 - 0.900 237.250s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 232.050 232.225 229.750 230.875 - 1.075 231.075s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 229.300 229.325 227.000 228.150 - 1.200 228.125s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.600 94.525 93.525 94.375 0.500 94.325s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.425 99.175 97.425 98.150 0.925 98.200s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 81.650 82.875 81.650 81.950 0.475 82.000s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 74.000 74.700 73.450 73.700 -0.325 73.625s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.300 78.375 77.175 77.375 -0.425 77.325s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.050 83.100 81.950 82.175 -0.425 82.225s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.800 86.800 86.000 86.000 -0.400 86.000s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.225 95.225 94.050 94.200 -0.475 94.350s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 83oF Feels Like: 90oF
Humid: 74% Dew Pt: 74oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:30 Sunset: 8:53
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89°F
Low: 74°F
Precip: 35%		 High: 85°F
Low: 72°F
Precip: 42%		 High: 83°F
Low: 69°F
Precip: 62%		 High: 83°F
Low: 68°F
Precip: 65%		 High: 80°F
Low: 66°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Storms Riding Edge of Heatwave Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Tue Jun 30, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/29 13:59
DTN National HRS Index 06/29
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, June 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 29
USDA Daily Market Rates 06/30

DTN Livestock News
DTN Cattle Prices/Trends 06/30 07:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/29 15:56
CME Feeder Cattle Index 06/29
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/30 11:05
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 412'4 10'6
@S6N 1117'4 8'0
@W6N 577'4 11'2
@O6N 262'0 4'4
Stocks
MSFT 373.0200 4.4500
WMT 113.2600 - 1.3400
XOM 136.7200 0.6600
TWX


Quote Ticker
  • CORN (Jul 26) 412'4 10'6 6/30/26   1:19 PM CST
  • CORN (Sep 26) 416'6 6'4 6/30/26   1:19 PM CST
  • CORN (Dec 26) 436'4 6'0 6/30/26   1:19 PM CST
  • CORN (Mar 27) 451'4 5'6 6/30/26   1:19 PM CST
  • CORN (May 27) 460'4 5'2 6/30/26   1:19 PM CST
  • CORN (Jul 27) 467'2 5'4 6/30/26   1:19 PM CST
  • CORN (Sep 27) 461'4 4'6 6/30/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1117'4 8'0 6/30/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1123'6 5'0 6/30/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1128'0 4'6 6/30/26   1:18 PM CST
  • SOYBEANS (Nov 26) 1143'4 4'6 6/30/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1158'0 5'2 6/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1166'0 6'6 6/30/26   1:19 PM CST
  • SOYBEANS (May 27) 1174'4 8'0 6/30/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3047 6/30/26   1:18 PM CST
  • SOYBEAN MEAL (Aug 26) 3037 1 6/30/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3016 6 6/30/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3000 6 6/30/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3032 3 6/30/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3046 4 6/30/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3076 7 6/30/26   1:19 PM CST
  • WHEAT (Jul 26) 577'4 11'2 6/30/26   1:19 PM CST
  • WHEAT (Sep 26) 587'4 9'4 6/30/26   1:19 PM CST
  • WHEAT (Dec 26) 603'0 7'4 6/30/26   1:19 PM CST
  • WHEAT (Mar 27) 616'2 6'2 6/30/26   1:19 PM CST
  • WHEAT (May 27) 625'0 4'6 6/30/26   1:19 PM CST
  • WHEAT (Jul 27) 630'0 3'0 6/30/26   1:19 PM CST
  • WHEAT (Sep 27) 642'2 2'2 6/30/26   1:17 PM CST
  • LIVE CATTLE (Jun 26) 258.200 0.800 6/30/26   12:00 PM CST
  • LIVE CATTLE (Aug 26) 242.250 - 1.150 6/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.600 - 0.725 6/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.325 - 0.575 6/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.750 - 0.775 6/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 237.000 - 0.900 6/30/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 230.875 - 1.075 6/30/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 228.150 - 1.200 6/30/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.375 0.500 6/30/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.150 0.925 6/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.950 0.475 6/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.700 -0.325 6/30/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.375 -0.425 6/30/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.175 -0.425 6/30/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.000 -0.400 6/30/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.200 -0.475 6/30/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'4
Change:  10'6
Bid:  412'4
Ask:  416'4
Today's High:  415'4
Today's Low:  400'4
Volume:  16,615
Open:  402'0
Settle:  412'6s
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN