Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 467'4 463'6 465'6 0'4 465'2 08:04A Chart for @C6K Options for @C6K
Jul 26 474'6 478'2 474'0 476'6 1'2 475'4 08:03A Chart for @C6N Options for @C6N
Sep 26 479'0 483'4 479'0 482'2 1'6 480'4 08:03A Chart for @C6U Options for @C6U
Dec 26 495'0 498'6 494'2 497'2 1'4 495'6 08:04A Chart for @C6Z Options for @C6Z
Mar 27 507'0 511'2 507'0 510'0 1'2 508'6 08:03A Chart for @C7H Options for @C7H
May 27 514'4 518'2 514'2 518'0 2'0 516'0 08:00A Chart for @C7K Options for @C7K
Jul 27 517'4 521'4 517'2 520'4 1'4 519'0 08:00A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1179'2 1171'0 1177'6 4'6 1173'0 08:01A Chart for @S6K Options for @S6K
Jul 26 1189'2 1195'6 1187'0 1194'2 5'0 1189'2 08:04A Chart for @S6N Options for @S6N
Aug 26 1183'6 1189'6 1183'2 1188'6 5'4 1183'2 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1168'2 1161'6 1167'2 5'2 1162'0 08:00A Chart for @S6U Options for @S6U
Nov 26 1166'4 1172'6 1164'0 1172'2 5'2 1167'0 08:00A Chart for @S6X Options for @S6X
Jan 27 1178'0 1184'4 1178'0 1183'6 5'0 1178'6 08:00A Chart for @S7F Options for @S7F
Mar 27 1175'4 1181'4 1175'4 1181'0 5'2 1175'6 07:58A Chart for @S7H Options for @S7H
May 27 1177'4 1183'4 1177'4 1183'0 5'0 1178'0 08:00A Chart for @S7K Options for @S7K
Jul 27 1184'4 1189'0 1183'0 1188'2 4'6 1183'4 08:00A Chart for @S7N Options for @S7N
Aug 27 1170'4 0'0 1171'4 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1140'2 0'0 1142'2 07:45A Chart for @S7U Options for @S7U
Nov 27 1135'0 1137'6 1134'4 1137'6 3'4 1134'2 08:03A Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1145'0 07:42A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1146'4 07:45A Chart for @S8H Options for @S8H
May 28 1150'2 0'0 1150'2 07:44A Chart for @S8K Options for @S8K
Jul 28 1150'0 0'0 1154'0 07:45A Chart for @S8N Options for @S8N
Aug 28 1146'6 0'0 1146'6 04/28 Chart for @S8Q Options for @S8Q
Sep 28 1124'0 0'0 1124'0 04/28 Chart for @S8U Options for @S8U
Nov 28 1116'0 0'0 1116'4 04/28 Chart for @S8X Options for @S8X
Jul 29 1135'6 0'0 1135'6 07:45A Chart for @S9N Options for @S9N
Nov 29 1101'0 0'0 1101'2 07:45A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3335 3367 3327 3332 - 2 3334 08:00A Chart for @SM6K Options for @SM6K
Jul 26 3274 3311 3265 3272 - 2 3274 08:00A Chart for @SM6N Options for @SM6N
Aug 26 3204 3235 3195 3205 3205 08:00A Chart for @SM6Q Options for @SM6Q
Sep 26 3143 3182 3143 3157 2 3155 08:00A Chart for @SM6U Options for @SM6U
Oct 26 3122 3146 3108 3121 - 1 3122 08:01A Chart for @SM6V Options for @SM6V
Dec 26 3136 3173 3136 3148 - 4 3152 08:00A Chart for @SM6Z Options for @SM6Z
Jan 27 3140 3176 3140 3150 - 5 3155 08:00A Chart for @SM7F Options for @SM7F
Mar 27 3144 3161 3133 3136 - 6 3142 08:00A Chart for @SM7H Options for @SM7H
May 27 3146 3156 3127 3130 - 9 3139 08:00A Chart for @SM7K Options for @SM7K
Jul 27 3159 3159 3145 3145 - 13 3158 07:45A Chart for @SM7N Options for @SM7N
Aug 27 3145 3145 3145 3145 - 4 3149 07:45A Chart for @SM7Q Options for @SM7Q
Sep 27 3153 3131 07:45A Chart for @SM7U Options for @SM7U
Oct 27 3107 3097 07:45A Chart for @SM7V Options for @SM7V
Dec 27 3115 - 3 3118 07:45A Chart for @SM7Z Options for @SM7Z
Jan 28 3155 3120 07:45A Chart for @SM8F Options for @SM8F
Mar 28 3121 3121 07:44A Chart for @SM8H Options for @SM8H
May 28 3139 3139 07:44A Chart for @SM8K Options for @SM8K
Jul 28 3160 3160 07:44A Chart for @SM8N Options for @SM8N
Aug 28 3158 3158 04/28 Chart for @SM8Q Options for @SM8Q
Sep 28 3150 3150 04/28 Chart for @SM8U Options for @SM8U
Oct 28 3150 3150 04/28 Chart for @SM8V Options for @SM8V
Dec 28 3215 3172 04/28 Chart for @SM8Z Options for @SM8Z
Jul 29 3232 3232 04/28 Chart for @SM9N Options for @SM9N
Oct 29 3232 3232 04/28 Chart for @SM9V Options for @SM9V
Dec 29 3252 3252 04/28 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 655'6 645'0 654'4 5'4 649'0 08:04A Chart for @W6K Options for @W6K
Jul 26 657'0 665'0 653'2 663'6 6'0 657'6 08:00A Chart for @W6N Options for @W6N
Sep 26 670'0 678'2 666'2 676'4 5'6 670'6 08:04A Chart for @W6U Options for @W6U
Dec 26 688'0 696'4 684'4 695'0 6'0 689'0 08:00A Chart for @W6Z Options for @W6Z
Mar 27 701'2 710'6 699'0 709'6 6'4 703'2 08:00A Chart for @W7H Options for @W7H
May 27 706'2 715'4 704'0 714'2 6'2 708'0 07:45A Chart for @W7K Options for @W7K
Jul 27 697'6 706'0 695'6 705'0 5'4 699'4 08:00A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 08:00A Chart for @LE6J Options for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 08:02A Chart for @LE6M Options for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 08:00A Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 08:00A Chart for @LE6V Options for @LE6V
Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 08:00A Chart for @LE6Z Options for @LE6Z
Feb 27 240.425 242.825 240.200 242.550 2.300 242.725s 08:00A Chart for @LE7G Options for @LE7G
Apr 27 239.800 241.900 239.375 241.625 2.250 241.800s 08:00A Chart for @LE7J Options for @LE7J
Jun 27 232.975 235.175 232.675 235.025 2.375 235.075s 08:00A Chart for @LE7M Options for @LE7M
Aug 27 230.475 231.500 230.275 231.350 2.275 231.500s 04/28 Chart for @LE7Q Options for @LE7Q
Oct 27 229.400 230.000 229.400 230.000 2.150 230.000s 04/28 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 08:00A Chart for @HE6K Options for @HE6K
Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 08:03A Chart for @HE6M Options for @HE6M
Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 08:00A Chart for @HE6N Options for @HE6N
Aug 26 105.500 105.525 104.675 104.900 - 0.775 104.825s 08:00A Chart for @HE6Q Options for @HE6Q
Oct 26 91.100 91.100 90.150 90.325 -0.750 90.275s 08:00A Chart for @HE6V Options for @HE6V
Dec 26 83.425 83.425 82.725 82.875 -0.625 82.800s 04/28 Chart for @HE6Z Options for @HE6Z
Feb 27 86.550 86.550 85.825 85.950 -0.625 85.925s 04/28 Chart for @HE7G Options for @HE7G
Apr 27 90.450 90.450 89.825 89.975 -0.525 89.925s 04/28 Chart for @HE7J Options for @HE7J
May 27 93.300 -0.525 92.875s 04/28 Chart for @HE7K Options for @HE7K
Jun 27 100.775 100.775 100.200 100.325 - 0.575 100.200s 04/28 Chart for @HE7M Options for @HE7M
Jul 27 100.325 100.325 100.325 100.325 - 0.425 100.325s 04/28 Chart for @HE7N Options for @HE7N
Aug 27 99.475 99.475 99.475 99.475 - 0.450 99.475s 04/28 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 70% Dew Pt: 31oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:03 Sunset: 8:08
As reported at Love Farms, MN at 7:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 54°F
Low: 40°F
Precip: 0%		 High: 52°F
Low: 36°F
Precip: 0%		 High: 51°F
Low: 34°F
Precip: 0%		 High: 59°F
Low: 32°F
Precip: 0%		 High: 66°F
Low: 43°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Showers and Thunderstorms Continue across the South, East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Wed Apr 29, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/29 07:34
DTN Midday Grain Comments 04/28 10:49
DTN Closing Grain Comments 04/28 13:46
DTN National HRS Index 04/28
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, April 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 28
USDA Daily Market Rates 04/28

DTN Livestock News
DTN Cattle Close/Trends 04/28 15:50
DTN Early Word Livestock Comments 04/29 06:05
DTN Midday Livestock Comments 04/28 11:50
DTN Closing Livestock Comment 04/28 15:21
CME Feeder Cattle Index 04/28
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/29 08:10
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 465'6 0'4
@S6K 1177'6 4'6
@W6K 654'4 5'4
@O6K 333'0 -1'4
Stocks
MSFT 429.2500 4.4300
WMT 127.5900
XOM 150.5600 2.3700
TWX


Quote Ticker
  • CORN (May 26) 465'6 0'4 4/29/26   7:44 AM CST
  • CORN (Jul 26) 476'6 1'2 4/29/26   7:44 AM CST
  • CORN (Sep 26) 482'2 1'6 4/29/26   7:44 AM CST
  • CORN (Dec 26) 497'2 1'4 4/29/26   7:44 AM CST
  • CORN (Mar 27) 510'0 1'2 4/29/26   7:44 AM CST
  • CORN (May 27) 518'0 2'0 4/29/26   7:37 AM CST
  • CORN (Jul 27) 520'4 1'4 4/29/26   7:42 AM CST
  • SOYBEANS (May 26) 1177'6 4'6 4/29/26   7:43 AM CST
  • SOYBEANS (Jul 26) 1194'2 5'0 4/29/26   7:44 AM CST
  • SOYBEANS (Aug 26) 1188'6 5'4 4/29/26   7:42 AM CST
  • SOYBEANS (Sep 26) 1167'2 5'2 4/29/26   7:41 AM CST
  • SOYBEANS (Nov 26) 1172'2 5'2 4/29/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1183'6 5'0 4/29/26   7:42 AM CST
  • SOYBEANS (Mar 27) 1181'0 5'2 4/29/26   7:41 AM CST
  • SOYBEANS (May 27) 1183'0 5'0 4/29/26   7:41 AM CST
  • SOYBEANS (Jul 27) 1188'2 4'6 4/29/26   7:41 AM CST
  • SOYBEANS (Aug 27) 1170'4 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1140'2 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1137'6 3'4 4/29/26   6:26 AM CST
  • SOYBEANS (Jan 28) 1145'2 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (May 28) 1150'2 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1150'0 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1146'6 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1124'0 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1116'0 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1135'6 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1101'0 0'0 4/28/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3332 - 2 4/29/26   7:43 AM CST
  • SOYBEAN MEAL (Jul 26) 3272 - 2 4/29/26   7:44 AM CST
  • SOYBEAN MEAL (Aug 26) 3205 4/29/26   7:43 AM CST
  • SOYBEAN MEAL (Sep 26) 3157 2 4/29/26   7:43 AM CST
  • SOYBEAN MEAL (Oct 26) 3121 - 1 4/29/26   7:43 AM CST
  • SOYBEAN MEAL (Dec 26) 3148 - 4 4/29/26   7:44 AM CST
  • SOYBEAN MEAL (Jan 27) 3150 - 5 4/29/26   7:44 AM CST
  • SOYBEAN MEAL (Mar 27) 3136 - 6 4/29/26   7:44 AM CST
  • SOYBEAN MEAL (May 27) 3130 - 9 4/29/26   7:44 AM CST
  • SOYBEAN MEAL (Jul 27) 3145 - 13 4/29/26   7:41 AM CST
  • SOYBEAN MEAL (Aug 27) 3145 - 4 4/29/26   6:01 AM CST
  • SOYBEAN MEAL (Sep 27) 3153 4/28/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3107 4/28/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3115 - 3 4/28/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3155 4/28/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3121 4/28/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3139 4/28/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3160 4/28/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3158 4/28/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3150 4/28/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3150 4/28/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/28/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3232 4/28/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3232 4/28/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3252 4/28/26   1:15 PM CST
  • WHEAT (May 26) 654'4 5'4 4/29/26   7:44 AM CST
  • WHEAT (Jul 26) 663'6 6'0 4/29/26   7:44 AM CST
  • WHEAT (Sep 26) 676'4 5'6 4/29/26   7:44 AM CST
  • WHEAT (Dec 26) 695'0 6'0 4/29/26   7:44 AM CST
  • WHEAT (Mar 27) 709'6 6'4 4/29/26   7:41 AM CST
  • WHEAT (May 27) 714'2 6'2 4/29/26   7:42 AM CST
  • WHEAT (Jul 27) 705'0 5'4 4/29/26   7:40 AM CST
  • LIVE CATTLE (Apr 26) 252.700 2.250 4/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 253.450 4.550 4/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.950 3.725 4/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.950 3.000 4/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 242.950 2.575 4/28/26   1:03 PM CST
  • LIVE CATTLE (Feb 27) 242.550 2.300 4/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 241.625 2.250 4/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 235.025 2.375 4/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 231.350 2.275 4/28/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 230.000 2.150 4/28/26   1:00 PM CST
  • LEAN HOGS (May 26) 94.200 -0.225 4/28/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.000 - 0.200 4/28/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.450 - 0.600 4/28/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.900 - 0.775 4/28/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.325 -0.750 4/28/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.875 -0.625 4/28/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.950 -0.625 4/28/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.975 -0.525 4/28/26   1:04 PM CST
  • LEAN HOGS (May 27) 93.300 -0.525 4/28/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.325 - 0.575 4/28/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 100.325 - 0.425 4/28/26   1:00 PM CST
  • LEAN HOGS (Aug 27) 99.475 - 0.450 4/28/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'6
Change:  0'4
Bid:  465'2
Ask:  465'2
Today's High:  467'4
Today's Low:  463'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
7:44:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN