Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 435'6 427'0 434'0 4'4 429'4 12:54P May 26 436'2 443'4 434'4 441'6 4'6 437'0 12:54P Jul 26 443'0 449'6 441'0 448'0 4'6 443'2 12:54P Sep 26 442'2 447'2 440'0 446'2 3'6 442'4 12:54P Dec 26 456'4 461'2 454'4 460'0 2'6 457'2 12:54P Mar 27 469'2 473'0 467'2 472'2 2'6 469'4 12:54P May 27 474'6 479'0 473'6 478'0 2'4 475'4 12:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1113'2 1086'6 1111'4 19'2 1092'2 12:54P May 26 1102'6 1127'2 1100'0 1125'0 20'2 1104'6 12:54P Jul 26 1115'6 1138'0 1112'0 1136'0 19'2 1116'6 12:54P Aug 26 1107'0 1127'2 1103'4 1125'6 17'2 1108'4 12:54P Sep 26 1081'6 1097'6 1077'0 1096'2 12'4 1083'6 12:54P Nov 26 1084'4 1099'2 1080'0 1097'4 10'0 1087'4 12:54P Jan 27 1096'2 1109'0 1091'2 1108'0 9'4 1098'4 12:54P Mar 27 1098'4 1109'2 1093'2 1108'4 9'0 1099'4 12:54P May 27 1103'2 1113'4 1098'0 1112'4 8'2 1104'2 12:54P Jul 27 1110'0 1119'4 1104'2 1118'2 7'4 1110'6 12:54P Aug 27 1108'6 0'0 1104'0 12:54P Sep 27 1057'0 0'0 1086'0 12:54P Nov 27 1077'0 1090'0 1077'0 1087'2 3'0 1084'2 12:54P Jan 28 1097'6 1097'6 1097'6 1097'6 3'0 1094'6 12:54P Mar 28 1100'0 0'0 1096'6 12:54P May 28 1101'6 0'0 1101'6 12:54P Jul 28 1109'0 0'0 1109'0 12:54P Aug 28 1101'6 0'0 1101'6 02/04 Sep 28 1084'2 0'0 1084'2 08:30A Nov 28 1087'6 1087'6 1087'6 1087'6 5'6 1082'0 12:54P Jul 29 1101'2 0'0 1101'2 08:53A Nov 29 1086'6 0'0 1089'4 08:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2965 3055 2955 3031 69 2962 12:54P May 26 3003 3089 2993 3070 67 3003 12:54P Jul 26 3047 3129 3037 3113 65 3048 12:54P Aug 26 3059 3135 3047 3122 63 3059 12:54P Sep 26 3060 3132 3047 3120 59 3061 12:54P Oct 26 3057 3121 3043 3111 55 3056 12:54P Dec 26 3087 3149 3073 3140 52 3088 12:54P Jan 27 3102 3156 3091 3147 45 3102 12:54P Mar 27 3102 3163 3102 3153 41 3112 12:53P May 27 3131 2 3129 12:54P Jul 27 3140 3190 3140 3190 33 3157 12:54P Aug 27 3140 3140 3140 3140 - 11 3151 12:54P Sep 27 3140 3136 12:54P Oct 27 3177 3111 12:53P Dec 27 3133 3135 12:54P Jan 28 3184 3142 12:53P Mar 28 3157 3157 12:53P May 28 3177 3177 12:53P Jul 28 3189 3189 12:54P Aug 28 3187 3187 02/04 Sep 28 3178 3178 02/04 Oct 28 3189 3189 02/04 Dec 28 3300 3202 12:53P Jul 29 3262 3262 02/04 Oct 29 3262 3262 02/04 Dec 29 3282 3282 02/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 536'2 522'6 534'2 7'4 526'6 12:54P May 26 536'2 545'0 532'2 543'2 7'0 536'2 12:54P Jul 26 547'2 555'2 543'0 554'0 6'6 547'2 12:54P Sep 26 560'4 567'6 556'2 566'4 6'2 560'2 12:54P Dec 26 578'6 586'2 574'4 585'2 6'2 579'0 12:54P Mar 27 593'4 601'0 591'4 600'6 5'4 595'2 12:54P May 27 602'2 602'2 602'2 602'2 -1'4 603'6 12:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.725 - 4.800 240.525 12:54P Apr 26 240.350 240.425 234.550 236.100 - 5.700 241.800 12:54P Jun 26 235.675 235.950 229.975 232.575 - 4.650 237.225 12:54P Aug 26 233.375 233.500 227.475 230.825 - 3.900 234.725 12:54P Oct 26 233.225 233.225 227.100 230.650 - 3.550 234.200 12:54P Dec 26 233.075 233.550 228.025 231.100 - 3.550 234.650 12:54P Feb 27 232.700 233.675 229.625 230.975 - 3.550 234.525 12:54P Apr 27 232.900 232.900 230.075 230.075 - 3.475 233.550 12:54P Jun 27 224.500 224.525 223.275 223.600 - 2.475 226.075 12:54P Aug 27 220.750 220.750 220.750 220.750 - 2.125 222.875 12:54P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.000 88.000 87.200 87.350 -0.650 88.000 12:54P Apr 26 98.000 98.650 96.875 98.425 -0.025 98.450 12:54P May 26 101.450 101.700 100.400 101.500 - 0.250 101.750 12:54P Jun 26 110.150 110.800 109.150 110.700 0.125 110.575 12:54P Jul 26 110.950 111.525 109.975 111.500 0.150 111.350 12:54P Aug 26 109.550 110.050 108.650 110.025 0.125 109.900 12:54P Oct 26 91.750 91.950 90.875 91.925 -0.075 92.000 12:54P Dec 26 82.225 82.225 81.450 82.150 -0.275 82.425 12:54P Feb 27 84.000 84.200 83.625 84.150 -0.275 84.425 12:54P Apr 27 87.000 87.225 86.725 87.200 -0.200 87.400 12:54P May 27 90.800 -0.100 90.800s 12:54P Jun 27 98.175 98.250 98.175 98.250 98.250 12:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 32oF Feels Like: 24oF Humid: 82% Dew Pt: 27oF Barom: 29.85 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 7:19 Sunset: 5:25 As reported at Love Farms, MN at 12:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Thursday Friday Saturday Sunday Monday High: 36°F Low: 21°F Precip: 0% High: 33°F Low: 12°F Precip: 0% High: 23°F Low: 5°F Precip: 0% High: 32°F Low: 18°F Precip: 0% High: 39°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Moving Through Great Lakes Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Thu Feb 5, 2026 CST

	DTN Grain News
	DTN Early Word Grains 02/05 05:45
	DTN Midday Grain Comments 02/05 10:42
	DTN Closing Grain Comments 02/04 13:47
	DTN National HRS Index 02/04
	Portland Grain Review 02/03
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 4
	USDA Daily Market Rates 02/05

	DTN Livestock News
	DTN Cattle Prices/Trends 02/05 11:35
	DTN Early Word Livestock Comments 02/05 06:20
	DTN Midday Livestock Comments 02/05 11:54
	DTN Closing Livestock Comment 02/04 16:27
	CME Feeder Cattle Index 02/03
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/05 11:15
	Family Business Matters 01/27 15:25

	My Market Watch
	Click Here to Customize Commodities @C6H 434'0 4'4 @S6H 1111'4 19'2 @W6H 534'2 7'4 @O6H 311'6 4'6 Stocks MSFT 400.8600 -13.3300 WMT 127.1900 - 0.8100 XOM 145.5600 - 2.0300 TWX

	Quote Ticker
	CORN (Mar 26) 434'0 4'4 CORN (May 26) 441'6 4'6 CORN (Jul 26) 448'0 4'6 CORN (Sep 26) 446'2 3'6 CORN (Dec 26) 460'0 2'6 CORN (Mar 27) 472'2 2'6 CORN (May 27) 478'0 2'4 SOYBEANS (Mar 26) 1111'4 19'2 SOYBEANS (May 26) 1125'0 20'2 SOYBEANS (Jul 26) 1136'0 19'2 SOYBEANS (Aug 26) 1125'6 17'2 SOYBEANS (Sep 26) 1096'2 12'4 SOYBEANS (Nov 26) 1097'4 10'0 SOYBEANS (Jan 27) 1108'0 9'4 SOYBEANS (Mar 27) 1108'4 9'0 SOYBEANS (May 27) 1112'4 8'2 SOYBEANS (Jul 27) 1118'2 7'4 SOYBEANS (Aug 27) 1108'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1087'2 3'0 SOYBEANS (Jan 28) 1097'6 3'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1101'6 0'0 SOYBEANS (Jul 28) 1109'0 0'0 SOYBEANS (Aug 28) 1101'6 0'0 SOYBEANS (Sep 28) 1084'2 0'0 SOYBEANS (Nov 28) 1087'6 5'6 SOYBEANS (Jul 29) 1101'2 0'0 SOYBEANS (Nov 29) 1086'6 0'0 SOYBEAN MEAL (Mar 26) 3031 69 SOYBEAN MEAL (May 26) 3070 67 SOYBEAN MEAL (Jul 26) 3113 65 SOYBEAN MEAL (Aug 26) 3122 63 SOYBEAN MEAL (Sep 26) 3120 59 SOYBEAN MEAL (Oct 26) 3111 55 SOYBEAN MEAL (Dec 26) 3140 52 SOYBEAN MEAL (Jan 27) 3147 45 SOYBEAN MEAL (Mar 27) 3153 41 SOYBEAN MEAL (May 27) 3131 2 SOYBEAN MEAL (Jul 27) 3190 33 SOYBEAN MEAL (Aug 27) 3140 - 11 SOYBEAN MEAL (Sep 27) 3140 SOYBEAN MEAL (Oct 27) 3177 SOYBEAN MEAL (Dec 27) 3133 SOYBEAN MEAL (Jan 28) 3184 SOYBEAN MEAL (Mar 28) 3157 SOYBEAN MEAL (May 28) 3177 SOYBEAN MEAL (Jul 28) 3189 SOYBEAN MEAL (Aug 28) 3187 SOYBEAN MEAL (Sep 28) 3178 SOYBEAN MEAL (Oct 28) 3189 SOYBEAN MEAL (Dec 28) 3300 SOYBEAN MEAL (Jul 29) 3262 SOYBEAN MEAL (Oct 29) 3262 SOYBEAN MEAL (Dec 29) 3282 WHEAT (Mar 26) 534'2 7'4 WHEAT (May 26) 543'2 7'0 WHEAT (Jul 26) 554'0 6'6 WHEAT (Sep 26) 566'4 6'2 WHEAT (Dec 26) 585'2 6'2 WHEAT (Mar 27) 600'6 5'4 WHEAT (May 27) 602'2 -1'4 LIVE CATTLE (Feb 26) 235.725 - 4.800 LIVE CATTLE (Apr 26) 236.100 - 5.700 LIVE CATTLE (Jun 26) 232.575 - 4.650 LIVE CATTLE (Aug 26) 230.825 - 3.900 LIVE CATTLE (Oct 26) 230.650 - 3.550 LIVE CATTLE (Dec 26) 231.100 - 3.550 LIVE CATTLE (Feb 27) 230.975 - 3.550 LIVE CATTLE (Apr 27) 230.075 - 3.475 LIVE CATTLE (Jun 27) 223.600 - 2.475 LIVE CATTLE (Aug 27) 220.750 - 2.125 LEAN HOGS (Feb 26) 87.350 -0.650 LEAN HOGS (Apr 26) 98.425 -0.025 LEAN HOGS (May 26) 101.500 - 0.250 LEAN HOGS (Jun 26) 110.700 0.125 LEAN HOGS (Jul 26) 111.500 0.150 LEAN HOGS (Aug 26) 110.025 0.125 LEAN HOGS (Oct 26) 91.925 -0.075 LEAN HOGS (Dec 26) 82.150 -0.275 LEAN HOGS (Feb 27) 84.150 -0.275 LEAN HOGS (Apr 27) 87.200 -0.200 LEAN HOGS (May 27) 90.800 -0.100 LEAN HOGS (Jun 27) 98.250

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  434'0 Change:  4'4 Bid:  434'0 Ask:  434'2 Today's High:  435'6 Today's Low:  427'0 Volume:  240,663 Open:  429'0 Settle:  429'4 Prev:  429'4 Contract High:  Contract Low:  Updated:  Feb-05-2026 12:54:00PM Delay Time:  10 Minutes