Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 421'0 418'4 420'4 -0'4 421'0 10:25P Chart for @C6N Options for @C6N
Sep 26 428'6 429'4 426'6 428'4 -1'0 429'4 10:27P Chart for @C6U Options for @C6U
Dec 26 447'6 448'6 446'2 448'0 -0'6 448'6 10:25P Chart for @C6Z Options for @C6Z
Mar 27 462'0 462'4 460'4 461'6 -1'2 463'0 10:27P Chart for @C7H Options for @C7H
May 27 471'4 471'4 469'4 470'6 -1'2 472'0 10:27P Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 475'6 477'0 -1'2 478'2 10:27P Chart for @C7N Options for @C7N
Sep 27 469'2 469'2 469'2 469'2 -2'2 471'4 10:27P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1133'4 1130'0 1131'0 -1'0 1132'0 10:25P Chart for @S6N Options for @S6N
Aug 26 1136'0 1138'2 1135'0 1135'4 -1'2 1136'6 10:26P Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1137'4 1133'0 1135'2 -1'2 1136'4 10:27P Chart for @S6U Options for @S6U
Nov 26 1149'2 1150'4 1147'2 1148'6 -0'4 1149'2 10:25P Chart for @S6X Options for @S6X
Jan 27 1161'2 1164'0 1160'4 1162'2 -0'6 1163'0 10:27P Chart for @S7F Options for @S7F
Mar 27 1169'0 1170'6 1167'2 1169'2 -0'4 1169'6 10:27P Chart for @S7H Options for @S7H
May 27 1176'0 1177'4 1174'6 1175'4 -1'6 1177'2 10:27P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3063 3068 3047 3051 3 3048 10:27P Chart for @SM6N Options for @SM6N
Aug 26 3065 3066 3048 3052 2 3050 10:27P Chart for @SM6Q Options for @SM6Q
Sep 26 3051 3056 3039 3045 4 3041 10:27P Chart for @SM6U Options for @SM6U
Oct 26 3055 3055 3026 3031 2 3029 10:27P Chart for @SM6V Options for @SM6V
Dec 26 3060 3077 3057 3063 2 3061 10:27P Chart for @SM6Z Options for @SM6Z
Jan 27 3088 3088 3078 3082 3082 10:27P Chart for @SM7F Options for @SM7F
Mar 27 3113 3120 3113 3118 3118 10:27P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 615'2 610'0 611'6 -1'0 612'6 10:27P Chart for @W6N Options for @W6N
Sep 26 622'0 624'0 618'2 620'4 -0'6 621'2 10:27P Chart for @W6U Options for @W6U
Dec 26 637'2 640'0 634'6 636'6 0'0 636'6 10:27P Chart for @W6Z Options for @W6Z
Mar 27 649'6 652'6 647'4 649'4 0'4 649'0 10:27P Chart for @W7H Options for @W7H
May 27 657'2 660'0 655'2 657'0 0'4 656'4 10:27P Chart for @W7K Options for @W7K
Jul 27 660'0 663'2 659'6 661'2 0'2 661'0 10:27P Chart for @W7N Options for @W7N
Sep 27 672'6 672'6 672'6 672'6 1'6 671'0 10:27P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 240.425 241.250 238.975 240.500 - 0.225 240.500s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 240.325 241.100 238.950 240.450 - 0.125 240.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 239.975 240.625 238.500 239.975 - 0.225 240.025s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 232.850 233.900 232.000 233.225 - 0.300 233.300s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 229.450 230.225 228.950 229.750 - 0.275 229.750s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 03:06P Chart for @HE6N Options for @HE6N
Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 03:55P Chart for @HE6Q Options for @HE6Q
Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 02:31P Chart for @HE6V Options for @HE6V
Dec 26 73.525 74.775 73.425 74.400 0.975 74.550s 02:31P Chart for @HE6Z Options for @HE6Z
Feb 27 77.350 78.525 77.300 78.200 0.950 78.400s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.325 83.225 82.075 82.975 0.825 83.125s 01:05P Chart for @HE7J Options for @HE7J
May 27 85.625 86.100 85.625 86.100 0.750 86.525s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.375 95.025 94.175 94.925 0.575 94.950s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 84% Dew Pt: 56oF
Barom: 29.41 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:26 Sunset: 8:52
As reported at Love Farms, MN at 10:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 71°F
Low: 54°F
Precip: 40%		 High: 73°F
Low: 51°F
Precip: 68%		 High: 74°F
Low: 53°F
Precip: 32%		 High: 69°F
Low: 55°F
Precip: 62%		 High: 72°F
Low: 53°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:06PM Wed Jun 17, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/17 05:49
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/17 13:48
DTN National HRS Index 06/17
Portland Grain Review 06/16
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Wed, June 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 17
USDA Daily Market Rates 06/17

DTN Livestock News
DTN Cattle Close/Trends 06/17 15:30
DTN Early Word Livestock Comments 06/17 06:15
DTN Midday Livestock Comments 06/17 11:32
DTN Closing Livestock Comment 06/17 15:48
CME Feeder Cattle Index 06/17
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/17 15:10
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 420'4 -0'4
@S6N 1131'0 -1'0
@W6N 611'4 -1'2
@O6N 311'4 5'0
Stocks
MSFT 378.9100 -14.9200
WMT 118.1300 - 2.9000
XOM 140.7400 - 1.1200
TWX


Quote Ticker
  • CORN (Jul 26) 420'4 -0'4 6/17/26   10:25 PM CST
  • CORN (Sep 26) 428'4 -1'0 6/17/26   10:23 PM CST
  • CORN (Dec 26) 448'0 -0'6 6/17/26   10:24 PM CST
  • CORN (Mar 27) 461'6 -1'2 6/17/26   10:22 PM CST
  • CORN (May 27) 470'6 -1'2 6/17/26   10:23 PM CST
  • CORN (Jul 27) 477'0 -1'2 6/17/26   10:14 PM CST
  • CORN (Sep 27) 469'2 -2'2 6/17/26   7:15 PM CST
  • SOYBEANS (Jul 26) 1131'0 -1'0 6/17/26   10:25 PM CST
  • SOYBEANS (Aug 26) 1135'4 -1'2 6/17/26   10:22 PM CST
  • SOYBEANS (Sep 26) 1135'2 -1'2 6/17/26   10:21 PM CST
  • SOYBEANS (Nov 26) 1148'6 -0'4 6/17/26   10:25 PM CST
  • SOYBEANS (Jan 27) 1162'2 -0'6 6/17/26   10:27 PM CST
  • SOYBEANS (Mar 27) 1169'2 -0'4 6/17/26   10:27 PM CST
  • SOYBEANS (May 27) 1175'4 -1'6 6/17/26   8:53 PM CST
  • SOYBEAN MEAL (Jul 26) 3051 3 6/17/26   10:26 PM CST
  • SOYBEAN MEAL (Aug 26) 3052 2 6/17/26   10:26 PM CST
  • SOYBEAN MEAL (Sep 26) 3045 4 6/17/26   10:22 PM CST
  • SOYBEAN MEAL (Oct 26) 3031 2 6/17/26   10:21 PM CST
  • SOYBEAN MEAL (Dec 26) 3063 2 6/17/26   10:27 PM CST
  • SOYBEAN MEAL (Jan 27) 3082 6/17/26   10:16 PM CST
  • SOYBEAN MEAL (Mar 27) 3118 6/17/26   9:36 PM CST
  • WHEAT (Jul 26) 611'6 -1'0 6/17/26   10:27 PM CST
  • WHEAT (Sep 26) 620'4 -0'6 6/17/26   10:27 PM CST
  • WHEAT (Dec 26) 636'6 0'0 6/17/26   10:26 PM CST
  • WHEAT (Mar 27) 649'4 0'4 6/17/26   10:26 PM CST
  • WHEAT (May 27) 657'0 0'4 6/17/26   10:14 PM CST
  • WHEAT (Jul 27) 661'2 0'2 6/17/26   10:14 PM CST
  • WHEAT (Sep 27) 672'6 1'6 6/17/26   8:16 PM CST
  • LIVE CATTLE (Jun 26) 255.925 0.425 6/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 249.050 - 0.350 6/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 241.925 - 0.150 6/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.500 - 0.225 6/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.450 - 0.125 6/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 239.975 - 0.225 6/17/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 233.225 - 0.300 6/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 229.750 - 0.275 6/17/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.600 -0.150 6/17/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.550 1.450 6/17/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.175 1.350 6/17/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.400 0.975 6/17/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.200 0.950 6/17/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.975 0.825 6/17/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.100 0.750 6/17/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.925 0.575 6/17/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'4
Change:  -0'4
Bid:  420'2
Ask:  420'4
Today's High:  421'0
Today's Low:  418'4
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
10:25:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN