Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 517'2 520'4 -7'6 528'2 10:43A Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 531'2 534'2 -7'6 542'0 10:43A Chart for @C7H Options for @C7H
May 27 549'0 549'0 538'4 541'4 -7'2 548'6 10:42A Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 541'6 544'4 -7'0 551'4 10:42A Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 515'4 518'0 -5'6 523'6 10:42A Chart for @C7U Options for @C7U
Dec 27 529'2 529'2 520'0 522'4 -5'4 528'0 10:42A Chart for @C7Z Options for @C7Z
Mar 28 539'0 539'0 532'6 535'0 -5'2 540'2 10:42A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1279'2 1286'6 -32'2 1319'0 10:43A Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1293'6 1301'0 -31'4 1332'4 10:43A Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1303'0 1310'0 -29'4 1339'4 10:42A Chart for @S7H Options for @S7H
May 27 1346'0 1349'2 1310'6 1318'0 -28'2 1346'2 10:42A Chart for @S7K Options for @S7K
Jul 27 1350'4 1353'6 1316'2 1322'6 -28'0 1350'6 10:42A Chart for @S7N Options for @S7N
Aug 27 1331'4 1335'4 1301'0 1306'4 -26'4 1333'0 10:42A Chart for @S7Q Options for @S7Q
Sep 27 1290'2 1293'0 1262'6 1266'6 -25'0 1291'6 10:42A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3739 3612 3627 -112 3739 10:42A Chart for @SM6V Options for @SM6V
Dec 26 3710 3710 3581 3594 -116 3710 10:42A Chart for @SM6Z Options for @SM6Z
Jan 27 3697 3697 3584 3597 -101 3698 10:42A Chart for @SM7F Options for @SM7F
Mar 27 3688 3688 3583 3592 - 91 3683 10:42A Chart for @SM7H Options for @SM7H
May 27 3679 3679 3587 3595 - 84 3679 10:42A Chart for @SM7K Options for @SM7K
Jul 27 3689 3690 3602 3612 - 78 3690 10:42A Chart for @SM7N Options for @SM7N
Aug 27 3638 3644 3569 3576 - 72 3648 10:42A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 683'0 688'0 -15'2 703'2 10:42A Chart for @W6Z Options for @W6Z
Mar 27 718'2 718'2 698'2 703'0 -15'2 718'2 10:42A Chart for @W7H Options for @W7H
May 27 723'4 725'0 706'0 711'0 -14'0 725'0 10:42A Chart for @W7K Options for @W7K
Jul 27 725'4 725'4 707'2 712'2 -13'2 725'4 10:42A Chart for @W7N Options for @W7N
Sep 27 730'6 730'6 713'2 718'0 -12'6 730'6 10:42A Chart for @W7U Options for @W7U
Dec 27 743'4 743'4 724'2 728'2 -12'6 741'0 10:42A Chart for @W7Z Options for @W7Z
Mar 28 730'6 732'6 730'6 732'4 -14'6 747'2 10:42A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.575 217.925 - 0.950 218.875 10:42A Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 220.125 220.250 - 1.900 222.150 10:42A Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 225.000 222.400 222.475 - 1.825 224.300 10:42A Chart for @LE7G Options for @LE7G
Apr 27 226.525 226.525 224.325 224.375 - 1.450 225.825 10:42A Chart for @LE7J Options for @LE7J
Jun 27 221.000 221.400 219.300 219.350 - 1.375 220.725 10:42A Chart for @LE7M Options for @LE7M
Aug 27 215.700 217.850 215.325 216.050 - 1.300 217.350 10:42A Chart for @LE7Q Options for @LE7Q
Oct 27 215.550 216.325 214.700 214.800 - 1.000 215.800 10:42A Chart for @LE7V Options for @LE7V
Dec 27 216.650 216.650 215.250 215.350 - 0.975 216.325 10:42A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 79.150 78.225 78.750 0.525 78.225 10:42A Chart for @HE6V Options for @HE6V
Dec 26 69.275 69.300 68.300 68.825 -0.200 69.025 10:42A Chart for @HE6Z Options for @HE6Z
Feb 27 70.550 70.600 69.450 70.050 -0.275 70.325 10:42A Chart for @HE7G Options for @HE7G
Apr 27 75.800 75.950 74.850 75.550 -0.375 75.925 10:42A Chart for @HE7J Options for @HE7J
May 27 80.375 80.375 79.975 79.975 -0.725 80.700 10:42A Chart for @HE7K Options for @HE7K
Jun 27 89.600 89.600 88.200 88.925 -0.325 89.250 10:42A Chart for @HE7M Options for @HE7M
Jul 27 91.175 91.275 90.300 90.825 -0.400 91.225 10:42A Chart for @HE7N Options for @HE7N
Aug 27 90.975 91.125 90.200 90.825 -0.325 91.150 10:42A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 97% Dew Pt: 61oF
Barom: 30.12 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 6:55
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 70°F
Low: 59°F
Precip: 0%		 High: 67°F
Low: 54°F
Precip: 80%		 High: 68°F
Low: 62°F
Precip: 80%		 High: 64°F
Low: 52°F
Precip: 80%		 High: 63°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Northern Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Mon Sep 28, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/25 13:47
DTN National HRS Index 09/25
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
USDA Daily Market Rates 09/28

DTN Livestock News
DTN Cattle Prices/Trends 09/28 10:02
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/25 15:11
CME Feeder Cattle Index 09/25
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/25 15:58
DTN Hog Prices/Trends 09/28 08:58
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 520'2 -8'0
@S6X 1286'2 -32'6
@W6Z 688'6 -14'4
@O6Z 417'6 -2'4
Stocks
MSFT 509.5900 - 6.5800
WMT 109.1600 1.1800
XOM 162.8600 2.2700
TWX


Quote Ticker
  • CORN (Dec 26) 520'4 -7'6 9/28/26   10:43 AM CST
  • CORN (Mar 27) 534'2 -7'6 9/28/26   10:43 AM CST
  • CORN (May 27) 541'4 -7'2 9/28/26   10:41 AM CST
  • CORN (Jul 27) 544'4 -7'0 9/28/26   10:42 AM CST
  • CORN (Sep 27) 518'0 -5'6 9/28/26   10:40 AM CST
  • CORN (Dec 27) 522'4 -5'4 9/28/26   10:42 AM CST
  • CORN (Mar 28) 535'0 -5'2 9/28/26   10:35 AM CST
  • SOYBEANS (Nov 26) 1286'6 -32'2 9/28/26   10:43 AM CST
  • SOYBEANS (Jan 27) 1301'0 -31'4 9/28/26   10:43 AM CST
  • SOYBEANS (Mar 27) 1310'0 -29'4 9/28/26   10:42 AM CST
  • SOYBEANS (May 27) 1318'0 -28'2 9/28/26   10:42 AM CST
  • SOYBEANS (Jul 27) 1322'6 -28'0 9/28/26   10:42 AM CST
  • SOYBEANS (Aug 27) 1306'4 -26'4 9/28/26   10:37 AM CST
  • SOYBEANS (Sep 27) 1266'6 -25'0 9/28/26   10:26 AM CST
  • SOYBEAN MEAL (Oct 26) 3627 -112 9/28/26   10:42 AM CST
  • SOYBEAN MEAL (Dec 26) 3594 -116 9/28/26   10:42 AM CST
  • SOYBEAN MEAL (Jan 27) 3597 -101 9/28/26   10:42 AM CST
  • SOYBEAN MEAL (Mar 27) 3592 - 91 9/28/26   10:42 AM CST
  • SOYBEAN MEAL (May 27) 3595 - 84 9/28/26   10:42 AM CST
  • SOYBEAN MEAL (Jul 27) 3612 - 78 9/28/26   10:42 AM CST
  • SOYBEAN MEAL (Aug 27) 3576 - 72 9/28/26   10:42 AM CST
  • WHEAT (Dec 26) 688'0 -15'2 9/28/26   10:42 AM CST
  • WHEAT (Mar 27) 703'0 -15'2 9/28/26   10:42 AM CST
  • WHEAT (May 27) 711'0 -14'0 9/28/26   10:42 AM CST
  • WHEAT (Jul 27) 712'2 -13'2 9/28/26   10:42 AM CST
  • WHEAT (Sep 27) 718'0 -12'6 9/28/26   10:42 AM CST
  • WHEAT (Dec 27) 728'2 -12'6 9/28/26   10:33 AM CST
  • WHEAT (Mar 28) 732'4 -14'6 9/28/26   10:12 AM CST
  • LIVE CATTLE (Oct 26) 217.925 - 0.950 9/28/26   10:42 AM CST
  • LIVE CATTLE (Dec 26) 220.250 - 1.900 9/28/26   10:42 AM CST
  • LIVE CATTLE (Feb 27) 222.475 - 1.825 9/28/26   10:42 AM CST
  • LIVE CATTLE (Apr 27) 224.375 - 1.450 9/28/26   10:42 AM CST
  • LIVE CATTLE (Jun 27) 219.350 - 1.375 9/28/26   10:42 AM CST
  • LIVE CATTLE (Aug 27) 216.050 - 1.300 9/28/26   10:42 AM CST
  • LIVE CATTLE (Oct 27) 214.800 - 1.000 9/28/26   10:40 AM CST
  • LIVE CATTLE (Dec 27) 215.350 - 0.975 9/28/26   10:40 AM CST
  • LEAN HOGS (Oct 26) 78.750 0.525 9/28/26   10:42 AM CST
  • LEAN HOGS (Dec 26) 68.825 -0.200 9/28/26   10:42 AM CST
  • LEAN HOGS (Feb 27) 70.050 -0.275 9/28/26   10:42 AM CST
  • LEAN HOGS (Apr 27) 75.550 -0.375 9/28/26   10:42 AM CST
  • LEAN HOGS (May 27) 79.975 -0.725 9/28/26   9:27 AM CST
  • LEAN HOGS (Jun 27) 88.925 -0.325 9/28/26   10:40 AM CST
  • LEAN HOGS (Jul 27) 90.825 -0.400 9/28/26   10:35 AM CST
  • LEAN HOGS (Aug 27) 90.825 -0.325 9/28/26   10:42 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  520'4
Change:  -7'6
Bid:  520'4
Ask:  520'6
Today's High:  529'0
Today's Low:  517'2
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
10:43:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN