Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 414'4 -1'0 415'4 12:13P Chart for @C6N Options for @C6N
Sep 26 422'4 429'0 419'6 423'0 0'2 422'6 12:13P Chart for @C6U Options for @C6U
Dec 26 441'4 448'6 439'0 442'6 1'0 441'6 12:13P Chart for @C6Z Options for @C6Z
Mar 27 455'4 462'4 453'2 457'0 1'4 455'4 12:13P Chart for @C7H Options for @C7H
May 27 464'4 471'4 462'4 466'0 1'4 464'4 12:13P Chart for @C7K Options for @C7K
Jul 27 471'6 478'0 469'4 472'6 1'4 471'2 12:13P Chart for @C7N Options for @C7N
Sep 27 464'0 469'0 462'2 466'0 2'4 463'4 12:13P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1138'4 1107'4 1127'6 8'4 1119'2 12:13P Chart for @S6N Options for @S6N
Aug 26 1123'2 1143'2 1112'4 1132'6 9'2 1123'4 12:13P Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1142'6 1111'2 1132'6 11'0 1121'6 12:13P Chart for @S6U Options for @S6U
Nov 26 1134'2 1156'4 1124'0 1146'0 11'2 1134'6 12:13P Chart for @S6X Options for @S6X
Jan 27 1148'2 1170'0 1139'0 1159'6 10'2 1149'4 12:13P Chart for @S7F Options for @S7F
Mar 27 1157'0 1176'4 1147'6 1166'4 9'4 1157'0 12:13P Chart for @S7H Options for @S7H
May 27 1163'4 1184'0 1157'2 1174'0 8'6 1165'2 12:13P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3032 3052 3003 3038 18 3020 12:13P Chart for @SM6N Options for @SM6N
Aug 26 3039 3057 3010 3042 13 3029 12:13P Chart for @SM6Q Options for @SM6Q
Sep 26 3033 3054 3010 3039 8 3031 12:13P Chart for @SM6U Options for @SM6U
Oct 26 3028 3045 3001 3033 9 3024 12:13P Chart for @SM6V Options for @SM6V
Dec 26 3060 3078 3034 3067 11 3056 12:13P Chart for @SM6Z Options for @SM6Z
Jan 27 3080 3096 3054 3089 14 3075 12:13P Chart for @SM7F Options for @SM7F
Mar 27 3099 3125 3087 3121 19 3102 12:13P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 604'2 582'6 596'4 6'6 589'6 12:13P Chart for @W6N Options for @W6N
Sep 26 599'6 614'0 593'4 604'4 4'0 600'4 12:13P Chart for @W6U Options for @W6U
Dec 26 615'6 630'0 610'0 621'4 4'6 616'6 12:13P Chart for @W6Z Options for @W6Z
Mar 27 628'0 643'2 623'4 635'2 5'0 630'2 12:13P Chart for @W7H Options for @W7H
May 27 639'2 651'4 632'6 643'6 4'4 639'2 12:13P Chart for @W7K Options for @W7K
Jul 27 644'6 657'4 640'2 650'0 3'6 646'2 12:13P Chart for @W7N Options for @W7N
Sep 27 654'2 666'0 654'2 661'2 3'0 658'2 12:13P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 254.750 250.625 254.350 3.725 250.625 12:13P Chart for @LE6M Options for @LE6M
Aug 26 243.250 248.650 242.950 248.350 5.100 243.250 12:13P Chart for @LE6Q Options for @LE6Q
Oct 26 236.750 241.850 236.550 241.425 4.625 236.800 12:13P Chart for @LE6V Options for @LE6V
Dec 26 235.875 240.625 235.675 240.200 4.325 235.875 12:13P Chart for @LE6Z Options for @LE6Z
Feb 27 236.175 240.500 235.850 240.100 3.975 236.125 12:13P Chart for @LE7G Options for @LE7G
Apr 27 235.950 240.125 235.750 239.525 3.575 235.950 12:13P Chart for @LE7J Options for @LE7J
Jun 27 229.550 233.600 229.525 233.100 3.375 229.725 12:13P Chart for @LE7M Options for @LE7M
Aug 27 226.375 230.000 226.375 229.575 3.200 226.375 12:13P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 96.375 96.725 95.200 95.400 -1.175 96.575 12:13P Chart for @HE6N Options for @HE6N
Aug 26 95.625 96.575 95.450 95.550 -0.225 95.775 12:13P Chart for @HE6Q Options for @HE6Q
Oct 26 80.225 80.850 80.050 80.200 -0.025 80.225 12:13P Chart for @HE6V Options for @HE6V
Dec 26 73.575 74.125 73.300 73.725 0.175 73.550 12:13P Chart for @HE6Z Options for @HE6Z
Feb 27 77.450 77.800 77.025 77.550 0.250 77.300 12:13P Chart for @HE7G Options for @HE7G
Apr 27 82.000 82.425 81.650 82.225 0.225 82.000 12:13P Chart for @HE7J Options for @HE7J
May 27 85.800 85.800 85.800 85.800 -0.550 85.575s 12:13P Chart for @HE7K Options for @HE7K
Jun 27 93.975 94.350 93.750 94.275 0.150 94.125 12:13P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 60% Dew Pt: 48oF
Barom: 29.68 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:26 Sunset: 8:51
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 70°F
Low: 56°F
Precip: 0%		 High: 71°F
Low: 54°F
Precip: 80%		 High: 70°F
Low: 53°F
Precip: 40%		 High: 72°F
Low: 51°F
Precip: 45%		 High: 74°F
Low: 55°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Heavy Rain Near Gulf Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Tue Jun 16, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/15 13:47
DTN National HRS Index 06/15
Portland Grain Review 06/16
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Mon, June 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 15
USDA Daily Market Rates 06/16

DTN Livestock News
DTN Cattle Prices/Trends 06/16 11:35
DTN Early Word Livestock Comments 06/16 06:24
DTN Midday Livestock Comments 06/16 11:45
DTN Closing Livestock Comment 06/15 16:01
CME Feeder Cattle Index 06/15
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/16 11:10
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 414'4 -1'0
@S6N 1127'6 8'4
@W6N 596'4 6'6
@O6N 305'0 8'0
Stocks
MSFT 391.8600 - 7.9000
WMT 121.3800 0.5600
XOM 141.2400 0.3200
TWX


Quote Ticker
  • CORN (Jul 26) 414'4 -1'0 6/16/26   12:12 PM CST
  • CORN (Sep 26) 423'0 0'2 6/16/26   12:13 PM CST
  • CORN (Dec 26) 442'6 1'0 6/16/26   12:13 PM CST
  • CORN (Mar 27) 457'0 1'4 6/16/26   12:13 PM CST
  • CORN (May 27) 466'0 1'4 6/16/26   12:13 PM CST
  • CORN (Jul 27) 472'6 1'4 6/16/26   12:12 PM CST
  • CORN (Sep 27) 466'0 2'4 6/16/26   12:12 PM CST
  • SOYBEANS (Jul 26) 1127'6 8'4 6/16/26   12:12 PM CST
  • SOYBEANS (Aug 26) 1132'6 9'2 6/16/26   12:12 PM CST
  • SOYBEANS (Sep 26) 1132'6 11'0 6/16/26   12:12 PM CST
  • SOYBEANS (Nov 26) 1146'0 11'2 6/16/26   12:13 PM CST
  • SOYBEANS (Jan 27) 1159'6 10'2 6/16/26   12:13 PM CST
  • SOYBEANS (Mar 27) 1166'4 9'4 6/16/26   12:12 PM CST
  • SOYBEANS (May 27) 1174'0 8'6 6/16/26   12:12 PM CST
  • SOYBEAN MEAL (Jul 26) 3038 18 6/16/26   12:13 PM CST
  • SOYBEAN MEAL (Aug 26) 3042 13 6/16/26   12:13 PM CST
  • SOYBEAN MEAL (Sep 26) 3039 8 6/16/26   12:13 PM CST
  • SOYBEAN MEAL (Oct 26) 3033 9 6/16/26   12:13 PM CST
  • SOYBEAN MEAL (Dec 26) 3067 11 6/16/26   12:13 PM CST
  • SOYBEAN MEAL (Jan 27) 3089 14 6/16/26   12:13 PM CST
  • SOYBEAN MEAL (Mar 27) 3121 19 6/16/26   12:06 PM CST
  • WHEAT (Jul 26) 596'4 6'6 6/16/26   12:13 PM CST
  • WHEAT (Sep 26) 604'4 4'0 6/16/26   12:13 PM CST
  • WHEAT (Dec 26) 621'4 4'6 6/16/26   12:13 PM CST
  • WHEAT (Mar 27) 635'2 5'0 6/16/26   12:13 PM CST
  • WHEAT (May 27) 643'6 4'4 6/16/26   12:12 PM CST
  • WHEAT (Jul 27) 650'0 3'6 6/16/26   12:13 PM CST
  • WHEAT (Sep 27) 661'2 3'0 6/16/26   11:50 AM CST
  • LIVE CATTLE (Jun 26) 254.350 3.725 6/16/26   12:12 PM CST
  • LIVE CATTLE (Aug 26) 248.350 5.100 6/16/26   12:13 PM CST
  • LIVE CATTLE (Oct 26) 241.425 4.625 6/16/26   12:13 PM CST
  • LIVE CATTLE (Dec 26) 240.200 4.325 6/16/26   12:13 PM CST
  • LIVE CATTLE (Feb 27) 240.100 3.975 6/16/26   12:13 PM CST
  • LIVE CATTLE (Apr 27) 239.525 3.575 6/16/26   12:12 PM CST
  • LIVE CATTLE (Jun 27) 233.100 3.375 6/16/26   12:12 PM CST
  • LIVE CATTLE (Aug 27) 229.575 3.200 6/16/26   12:02 PM CST
  • LEAN HOGS (Jul 26) 95.400 -1.175 6/16/26   12:13 PM CST
  • LEAN HOGS (Aug 26) 95.550 -0.225 6/16/26   12:13 PM CST
  • LEAN HOGS (Oct 26) 80.200 -0.025 6/16/26   12:13 PM CST
  • LEAN HOGS (Dec 26) 73.725 0.175 6/16/26   12:13 PM CST
  • LEAN HOGS (Feb 27) 77.550 0.250 6/16/26   12:13 PM CST
  • LEAN HOGS (Apr 27) 82.225 0.225 6/16/26   12:13 PM CST
  • LEAN HOGS (May 27) 85.800 -0.550 6/15/26   1:02 PM CST
  • LEAN HOGS (Jun 27) 94.275 0.150 6/16/26   11:53 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'4
Change:  -1'0
Bid:  414'4
Ask:  414'6
Today's High:  421'0
Today's Low:  412'4
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
12:12:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN