Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 411'0 409'0 410'2 0'4 409'6 04:21A Chart for @C6N Options for @C6N
Sep 26 418'2 419'2 417'0 418'4 0'6 417'6 04:21A Chart for @C6U Options for @C6U
Dec 26 438'0 439'0 436'4 438'0 0'6 437'2 04:21A Chart for @C6Z Options for @C6Z
Mar 27 452'2 453'2 451'2 452'4 0'6 451'6 04:21A Chart for @C7H Options for @C7H
May 27 461'0 462'0 460'0 461'2 0'4 460'6 04:21A Chart for @C7K Options for @C7K
Jul 27 467'0 468'0 466'2 467'4 0'4 467'0 04:21A Chart for @C7N Options for @C7N
Sep 27 461'2 461'6 460'6 461'6 0'6 461'0 04:21A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1120'2 1115'0 1118'4 1'4 1117'0 04:21A Chart for @S6N Options for @S6N
Aug 26 1124'0 1127'2 1121'6 1125'4 1'4 1124'0 04:21A Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1130'4 1125'2 1128'6 1'4 1127'2 04:21A Chart for @S6U Options for @S6U
Nov 26 1141'0 1145'6 1140'0 1143'6 2'0 1141'6 04:21A Chart for @S6X Options for @S6X
Jan 27 1154'4 1159'6 1154'0 1157'4 1'4 1156'0 04:21A Chart for @S7F Options for @S7F
Mar 27 1159'4 1165'0 1159'4 1163'4 1'2 1162'2 04:21A Chart for @S7H Options for @S7H
May 27 1166'6 1172'0 1166'6 1170'4 1'0 1169'4 04:21A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3029 3062 3029 3058 29 3029 04:20A Chart for @SM6N Options for @SM6N
Aug 26 3020 3047 3019 3046 26 3020 04:20A Chart for @SM6Q Options for @SM6Q
Sep 26 2995 3018 2995 3017 19 2998 04:20A Chart for @SM6U Options for @SM6U
Oct 26 2982 2999 2980 2999 17 2982 04:20A Chart for @SM6V Options for @SM6V
Dec 26 3013 3030 3011 3030 17 3013 04:20A Chart for @SM6Z Options for @SM6Z
Jan 27 3028 3044 3027 3044 16 3028 04:20A Chart for @SM7F Options for @SM7F
Mar 27 3060 3077 3060 3075 12 3063 04:20A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 589'2 583'2 587'0 0'2 586'6 04:21A Chart for @W6N Options for @W6N
Sep 26 598'0 599'4 593'4 598'0 1'0 597'0 04:21A Chart for @W6U Options for @W6U
Dec 26 614'6 616'2 610'4 614'6 1'0 613'6 04:21A Chart for @W6Z Options for @W6Z
Mar 27 628'4 630'6 625'4 629'0 0'4 628'4 04:21A Chart for @W7H Options for @W7H
May 27 638'0 639'0 635'0 638'4 0'6 637'6 04:21A Chart for @W7K Options for @W7K
Jul 27 643'4 644'6 640'4 644'4 1'2 643'2 04:21A Chart for @W7N Options for @W7N
Sep 27 655'2 655'2 655'0 655'0 1'0 654'0 04:21A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 06/23 Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 06/23 Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 06/23 Chart for @LE6V Options for @LE6V
Dec 26 239.975 240.900 238.875 239.250 - 1.125 239.100s 06/23 Chart for @LE6Z Options for @LE6Z
Feb 27 240.300 241.225 239.350 239.625 - 1.050 239.525s 06/23 Chart for @LE7G Options for @LE7G
Apr 27 240.475 241.150 239.350 239.575 - 1.000 239.575s 06/23 Chart for @LE7J Options for @LE7J
Jun 27 233.475 234.475 232.750 233.075 - 0.950 233.025s 06/23 Chart for @LE7M Options for @LE7M
Aug 27 230.300 230.575 229.125 229.475 - 0.825 229.475s 06/23 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.500 94.875 94.175 94.350 -0.425 94.225s 06/23 Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.350 96.625 97.275 0.500 97.225s 06/23 Chart for @HE6Q Options for @HE6Q
Oct 26 80.950 82.125 80.775 81.225 0.350 81.200s 06/23 Chart for @HE6V Options for @HE6V
Dec 26 73.700 74.600 73.500 73.600 -0.075 73.600s 06/23 Chart for @HE6Z Options for @HE6Z
Feb 27 77.500 78.325 77.250 77.325 -0.125 77.350s 06/23 Chart for @HE7G Options for @HE7G
Apr 27 82.150 82.925 81.900 82.000 -0.100 82.050s 06/23 Chart for @HE7J Options for @HE7J
May 27 86.100 86.100 85.850 85.850 -0.225 85.850s 06/23 Chart for @HE7K Options for @HE7K
Jun 27 94.400 94.775 93.975 94.025 -0.125 94.075s 06/23 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 97% Dew Pt: 61oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:28 Sunset: 8:53
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 60°F
Precip: 52%		 High: 73°F
Low: 55°F
Precip: 0%		 High: 76°F
Low: 56°F
Precip: 22%		 High: 78°F
Low: 59°F
Precip: 40%		 High: 86°F
Low: 67°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms forecast Tuesday–Wednesday across the Central Plains, Delta, Southeast, and Upper Midwest. » More DTN Weather Commentary
Posted at 12:05PM Tue Jun 23, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/23 05:49
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/23 13:51
DTN National HRS Index 06/23
Portland Grain Review 06/23
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Tue, June 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 23
USDA Daily Market Rates 06/23

DTN Livestock News
DTN Cattle Close/Trends 06/23 15:55
DTN Early Word Livestock Comments 06/23 06:12
DTN Midday Livestock Comments 06/23 11:43
DTN Closing Livestock Comment 06/23 15:44
CME Feeder Cattle Index 06/23
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/23 15:30
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 410'2 0'4
@S6N 1118'4 1'4
@W6N 587'0 0'2
@O6N 299'2 -2'6
Stocks
MSFT 373.9400 6.6000
WMT 119.4200 2.2400
XOM 139.7300 1.2600
TWX


Quote Ticker
  • CORN (Jul 26) 410'2 0'4 6/24/26   4:20 AM CST
  • CORN (Sep 26) 418'4 0'6 6/24/26   4:20 AM CST
  • CORN (Dec 26) 438'0 0'6 6/24/26   4:20 AM CST
  • CORN (Mar 27) 452'4 0'6 6/24/26   4:19 AM CST
  • CORN (May 27) 461'2 0'4 6/24/26   4:19 AM CST
  • CORN (Jul 27) 467'4 0'4 6/24/26   4:16 AM CST
  • CORN (Sep 27) 461'6 0'6 6/24/26   3:52 AM CST
  • SOYBEANS (Jul 26) 1118'4 1'4 6/24/26   4:17 AM CST
  • SOYBEANS (Aug 26) 1125'4 1'4 6/24/26   4:07 AM CST
  • SOYBEANS (Sep 26) 1128'6 1'4 6/24/26   4:05 AM CST
  • SOYBEANS (Nov 26) 1143'6 2'0 6/24/26   4:21 AM CST
  • SOYBEANS (Jan 27) 1157'4 1'4 6/24/26   4:17 AM CST
  • SOYBEANS (Mar 27) 1163'4 1'2 6/24/26   4:07 AM CST
  • SOYBEANS (May 27) 1170'4 1'0 6/24/26   4:11 AM CST
  • SOYBEAN MEAL (Jul 26) 3058 29 6/24/26   4:19 AM CST
  • SOYBEAN MEAL (Aug 26) 3046 26 6/24/26   4:20 AM CST
  • SOYBEAN MEAL (Sep 26) 3017 19 6/24/26   4:17 AM CST
  • SOYBEAN MEAL (Oct 26) 2999 17 6/24/26   4:20 AM CST
  • SOYBEAN MEAL (Dec 26) 3030 17 6/24/26   4:19 AM CST
  • SOYBEAN MEAL (Jan 27) 3044 16 6/24/26   4:17 AM CST
  • SOYBEAN MEAL (Mar 27) 3075 12 6/24/26   4:09 AM CST
  • WHEAT (Jul 26) 587'0 0'2 6/24/26   4:18 AM CST
  • WHEAT (Sep 26) 598'0 1'0 6/24/26   4:21 AM CST
  • WHEAT (Dec 26) 614'6 1'0 6/24/26   4:21 AM CST
  • WHEAT (Mar 27) 629'0 0'4 6/24/26   4:17 AM CST
  • WHEAT (May 27) 638'4 0'6 6/24/26   4:21 AM CST
  • WHEAT (Jul 27) 644'4 1'2 6/24/26   4:05 AM CST
  • WHEAT (Sep 27) 655'0 1'0 6/24/26   4:02 AM CST
  • LIVE CATTLE (Jun 26) 255.150 - 0.675 6/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.050 - 1.350 6/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.850 - 1.250 6/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.250 - 1.125 6/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.625 - 1.050 6/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 239.575 - 1.000 6/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 233.075 - 0.950 6/23/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 229.475 - 0.825 6/23/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.350 -0.425 6/23/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.275 0.500 6/23/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.225 0.350 6/23/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.600 -0.075 6/23/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.325 -0.125 6/23/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.000 -0.100 6/23/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.850 -0.225 6/23/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.025 -0.125 6/23/26   1:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  410'2
Change:  0'4
Bid:  410'2
Ask:  410'4
Today's High:  411'0
Today's Low:  409'0
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
4:20:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN