Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 435'4 436'2 -3'4 439'6 12:31P Chart for @C6H Options for @C6H
May 26 447'4 448'0 443'4 444'6 -3'0 447'6 12:33P Chart for @C6K Options for @C6K
Jul 26 453'6 454'0 449'6 451'2 -2'4 453'6 12:33P Chart for @C6N Options for @C6N
Sep 26 448'6 449'0 445'6 447'2 -1'4 448'6 12:33P Chart for @C6U Options for @C6U
Dec 26 460'6 461'0 457'6 459'2 -1'6 461'0 12:33P Chart for @C6Z Options for @C6Z
Mar 27 473'6 474'0 471'0 472'2 -2'0 474'2 12:33P Chart for @C7H Options for @C7H
May 27 480'0 480'4 478'0 479'2 -1'6 481'0 12:33P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1076'2 1059'4 1060'6 -11'0 1071'6 12:32P Chart for @S6F Options for @S6F
Mar 26 1081'6 1086'0 1069'2 1070'6 -10'4 1081'2 12:33P Chart for @S6H Options for @S6H
May 26 1093'4 1097'4 1081'2 1082'4 -10'4 1093'0 12:33P Chart for @S6K Options for @S6K
Jul 26 1104'2 1108'4 1092'6 1093'6 -10'4 1104'2 12:32P Chart for @S6N Options for @S6N
Aug 26 1098'6 1103'6 1089'0 1090'0 -10'0 1100'0 12:33P Chart for @S6Q Options for @S6Q
Sep 26 1083'2 1087'0 1074'2 1074'6 -8'4 1083'2 12:33P Chart for @S6U Options for @S6U
Nov 26 1089'4 1092'4 1079'4 1080'0 -8'4 1088'4 12:33P Chart for @S6X Options for @S6X
Jan 27 1097'4 1101'4 1090'0 1090'4 -8'0 1098'4 12:32P Chart for @S7F Options for @S7F
Mar 27 1098'2 1101'6 1090'2 1091'2 -7'4 1098'6 12:31P Chart for @S7H Options for @S7H
May 27 1101'4 1101'4 1096'2 1096'2 -6'4 1102'6 12:31P Chart for @S7K Options for @S7K
Jul 27 1103'6 1103'6 1102'2 1102'4 -6'0 1108'4 12:31P Chart for @S7N Options for @S7N
Aug 27 1107'6 0'0 1100'4 12:31P Chart for @S7Q Options for @S7Q
Sep 27 1085'6 0'0 1079'2 12:31P Chart for @S7U Options for @S7U
Nov 27 1075'2 1078'6 1072'0 1072'0 -4'4 1076'4 12:33P Chart for @S7X Options for @S7X
Jan 28 1085'4 0'0 1085'4 12:31P Chart for @S8F Options for @S8F
Mar 28 1083'4 0'0 1083'4 12:31P Chart for @S8H Options for @S8H
May 28 1086'4 0'0 1086'4 12:31P Chart for @S8K Options for @S8K
Jul 28 1094'2 0'0 1094'2 12:31P Chart for @S8N Options for @S8N
Aug 28 1087'0 0'0 1087'0 12/15 Chart for @S8Q Options for @S8Q
Sep 28 1067'0 0'0 1067'0 12/15 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1068'0 12:31P Chart for @S8X Options for @S8X
Jul 29 1087'2 0'0 1087'2 12/15 Chart for @S9N Options for @S9N
Nov 29 1073'0 0'0 1073'0 12/15 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3035 3069 3017 3022 - 13 3035 12:33P Chart for @SM6F Options for @SM6F
Mar 26 3060 3103 3055 3060 - 6 3066 12:33P Chart for @SM6H Options for @SM6H
May 26 3105 3141 3098 3103 - 3 3106 12:33P Chart for @SM6K Options for @SM6K
Jul 26 3156 3190 3152 3156 3156 12:33P Chart for @SM6N Options for @SM6N
Aug 26 3169 3202 3167 3171 2 3169 12:33P Chart for @SM6Q Options for @SM6Q
Sep 26 3175 3207 3174 3178 3 3175 12:33P Chart for @SM6U Options for @SM6U
Oct 26 3182 3205 3174 3174 - 3 3177 12:33P Chart for @SM6V Options for @SM6V
Dec 26 3213 3241 3210 3213 3213 12:33P Chart for @SM6Z Options for @SM6Z
Jan 27 3235 3254 3229 3229 - 1 3230 12:32P Chart for @SM7F Options for @SM7F
Mar 27 3270 3270 3245 3245 - 1 3246 12:32P Chart for @SM7H Options for @SM7H
May 27 3276 3266 12:32P Chart for @SM7K Options for @SM7K
Jul 27 3308 3295 12:32P Chart for @SM7N Options for @SM7N
Aug 27 3304 3292 12:28P Chart for @SM7Q Options for @SM7Q
Sep 27 3280 3283 12:28P Chart for @SM7U Options for @SM7U
Oct 27 3243 3264 12:31P Chart for @SM7V Options for @SM7V
Dec 27 3282 3282 12:31P Chart for @SM7Z Options for @SM7Z
Jan 28 3298 3298 12:16P Chart for @SM8F Options for @SM8F
Mar 28 3313 3313 12/15 Chart for @SM8H Options for @SM8H
May 28 3333 3333 12/15 Chart for @SM8K Options for @SM8K
Jul 28 3342 3342 12:16P Chart for @SM8N Options for @SM8N
Aug 28 3340 3340 12/15 Chart for @SM8Q Options for @SM8Q
Sep 28 3331 3331 12/15 Chart for @SM8U Options for @SM8U
Oct 28 3342 3342 08:30A Chart for @SM8V Options for @SM8V
Dec 28 3362 3362 12/15 Chart for @SM8Z Options for @SM8Z
Jul 29 3422 3422 12/15 Chart for @SM9N Options for @SM9N
Oct 29 3422 3422 12/15 Chart for @SM9V Options for @SM9V
Dec 29 3442 3442 12/15 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'0 522'2 507'4 509'4 -11'2 520'6 12:33P Chart for @W6H Options for @W6H
May 26 530'0 530'4 518'2 520'2 -8'6 529'0 12:33P Chart for @W6K Options for @W6K
Jul 26 540'0 540'0 529'0 530'6 -7'4 538'2 12:32P Chart for @W6N Options for @W6N
Sep 26 551'2 551'2 542'4 544'0 -6'6 550'6 12:32P Chart for @W6U Options for @W6U
Dec 26 568'0 568'0 559'6 561'0 -6'6 567'6 12:32P Chart for @W6Z Options for @W6Z
Mar 27 581'0 582'0 575'0 576'0 -6'2 582'2 12:32P Chart for @W7H Options for @W7H
May 27 590'0 590'0 584'0 584'4 -5'4 590'0 12:32P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.350 231.525 230.325 230.725 - 0.100 230.825 12:33P Chart for @LE5Z Options for @LE5Z
Feb 26 230.900 231.375 229.775 230.250 - 0.300 230.550 12:33P Chart for @LE6G Options for @LE6G
Apr 26 230.450 231.000 229.350 229.775 - 0.250 230.025 12:33P Chart for @LE6J Options for @LE6J
Jun 26 223.800 224.625 222.825 223.250 - 0.175 223.425 12:33P Chart for @LE6M Options for @LE6M
Aug 26 219.950 220.675 219.000 219.350 - 0.100 219.450 12:33P Chart for @LE6Q Options for @LE6Q
Oct 26 218.575 219.300 217.800 218.175 0.050 218.125 12:33P Chart for @LE6V Options for @LE6V
Dec 26 218.000 219.075 217.675 218.100 0.025 218.075 12:32P Chart for @LE6Z Options for @LE6Z
Feb 27 218.050 218.500 217.050 217.225 - 0.250 217.475 12:32P Chart for @LE7G Options for @LE7G
Apr 27 217.125 217.775 216.475 216.700 - 0.025 216.725 12:32P Chart for @LE7J Options for @LE7J
Jun 27 210.500 210.850 209.900 210.000 0.200 209.800 12:32P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.950 85.025 83.825 84.625 0.775 83.850 12:32P Chart for @HE6G Options for @HE6G
Apr 26 88.975 89.950 88.850 89.675 0.750 88.925 12:33P Chart for @HE6J Options for @HE6J
May 26 92.550 93.375 92.550 93.375 0.875 92.500 12:33P Chart for @HE6K Options for @HE6K
Jun 26 101.075 101.875 100.850 101.750 0.700 101.050 12:33P Chart for @HE6M Options for @HE6M
Jul 26 101.850 102.675 101.800 102.575 0.575 102.000 12:33P Chart for @HE6N Options for @HE6N
Aug 26 101.175 101.700 100.900 101.575 0.425 101.150 12:33P Chart for @HE6Q Options for @HE6Q
Oct 26 85.200 85.600 85.050 85.500 0.225 85.275 12:32P Chart for @HE6V Options for @HE6V
Dec 26 76.750 76.925 76.600 76.900 0.325 76.575 12:30P Chart for @HE6Z Options for @HE6Z
Feb 27 79.400 79.400 79.400 79.400 0.225 79.175 12:30P Chart for @HE7G Options for @HE7G
Apr 27 82.400 82.400 82.400 82.400 -0.550 82.400s 12:28P Chart for @HE7J Options for @HE7J
May 27 85.775 -0.550 85.775s 12:07P Chart for @HE7K Options for @HE7K
Jun 27 93.825 -0.650 93.825s 12:07P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 85% Dew Pt: 28oF
Barom: 29.68 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:35 Sunset: 4:32
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 37°F
Low: 11°F
Precip: 0%		 High: 36°F
Low: 21°F
Precip: 39%		 High: 37°F
Low: 9°F
Precip: 80%		 High: 23°F
Low: 2°F
Precip: 0%		 High: 28°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warmer Tuesday, Breezy for Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Tue Dec 16, 2025 CST

DTN Grain News
DTN Early Word Grains 12/16 05:48
DTN Midday Grain Comments 12/16 10:50
DTN Closing Grain Comments 12/15 13:45
DTN National HRS Index 12/15
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Mon, December 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 15
USDA Daily Market Rates 12/16

DTN Livestock News
DTN Cattle Prices/Trends 12/16 11:40
DTN Early Word Livestock Comments 12/16 06:19
DTN Midday Livestock Comments 12/16 11:35
DTN Closing Livestock Comment 12/15 15:49
CME Feeder Cattle Index 12/15
Weekly Beef Export Sales 12/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/16 10:55
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C6H 436'2 -3'4
@S6F 1060'6 -11'0
@W6H 509'4 -11'2
@O6H 279'2 -1'6
Stocks
MSFT 473.2900 - 1.5300
WMT 116.0300 - 0.7600
XOM 114.8300 - 2.9300
TWX


Quote Ticker
  • CORN (Mar 26) 436'2 -3'4 12/16/25   12:31 PM CST
  • CORN (May 26) 444'6 -3'0 12/16/25   12:32 PM CST
  • CORN (Jul 26) 451'2 -2'4 12/16/25   12:32 PM CST
  • CORN (Sep 26) 447'2 -1'4 12/16/25   12:33 PM CST
  • CORN (Dec 26) 459'2 -1'6 12/16/25   12:32 PM CST
  • CORN (Mar 27) 472'2 -2'0 12/16/25   12:32 PM CST
  • CORN (May 27) 479'2 -1'6 12/16/25   12:30 PM CST
  • SOYBEANS (Jan 26) 1060'6 -11'0 12/16/25   12:32 PM CST
  • SOYBEANS (Mar 26) 1070'6 -10'4 12/16/25   12:32 PM CST
  • SOYBEANS (May 26) 1082'4 -10'4 12/16/25   12:33 PM CST
  • SOYBEANS (Jul 26) 1093'6 -10'4 12/16/25   12:32 PM CST
  • SOYBEANS (Aug 26) 1090'0 -10'0 12/16/25   12:32 PM CST
  • SOYBEANS (Sep 26) 1074'6 -8'4 12/16/25   12:32 PM CST
  • SOYBEANS (Nov 26) 1080'0 -8'4 12/16/25   12:32 PM CST
  • SOYBEANS (Jan 27) 1090'4 -8'0 12/16/25   12:27 PM CST
  • SOYBEANS (Mar 27) 1091'2 -7'4 12/16/25   12:22 PM CST
  • SOYBEANS (May 27) 1096'2 -6'4 12/16/25   11:23 AM CST
  • SOYBEANS (Jul 27) 1102'4 -6'0 12/16/25   11:47 AM CST
  • SOYBEANS (Aug 27) 1107'6 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1085'6 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1072'0 -4'4 12/16/25   12:29 PM CST
  • SOYBEANS (Jan 28) 1085'4 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1083'4 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (May 28) 1086'4 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1094'2 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1087'0 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1067'0 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1087'2 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1073'0 0'0 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3022 - 13 12/16/25   12:32 PM CST
  • SOYBEAN MEAL (Mar 26) 3060 - 6 12/16/25   12:33 PM CST
  • SOYBEAN MEAL (May 26) 3103 - 3 12/16/25   12:33 PM CST
  • SOYBEAN MEAL (Jul 26) 3156 12/16/25   12:32 PM CST
  • SOYBEAN MEAL (Aug 26) 3171 2 12/16/25   12:31 PM CST
  • SOYBEAN MEAL (Sep 26) 3178 3 12/16/25   12:28 PM CST
  • SOYBEAN MEAL (Oct 26) 3174 - 3 12/16/25   12:03 PM CST
  • SOYBEAN MEAL (Dec 26) 3213 12/16/25   12:32 PM CST
  • SOYBEAN MEAL (Jan 27) 3229 - 1 12/16/25   10:43 AM CST
  • SOYBEAN MEAL (Mar 27) 3245 - 1 12/16/25   11:10 AM CST
  • SOYBEAN MEAL (May 27) 3276 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3308 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3304 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3280 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3243 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3282 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3298 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3313 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3333 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3342 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3340 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3331 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3342 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3362 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3422 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3422 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3442 12/15/25   1:15 PM CST
  • WHEAT (Mar 26) 509'4 -11'2 12/16/25   12:32 PM CST
  • WHEAT (May 26) 520'2 -8'6 12/16/25   12:30 PM CST
  • WHEAT (Jul 26) 530'6 -7'4 12/16/25   12:32 PM CST
  • WHEAT (Sep 26) 544'0 -6'6 12/16/25   12:27 PM CST
  • WHEAT (Dec 26) 561'0 -6'6 12/16/25   12:30 PM CST
  • WHEAT (Mar 27) 576'0 -6'2 12/16/25   12:16 PM CST
  • WHEAT (May 27) 584'4 -5'4 12/16/25   12:01 PM CST
  • LIVE CATTLE (Dec 25) 230.725 - 0.100 12/16/25   12:32 PM CST
  • LIVE CATTLE (Feb 26) 230.250 - 0.300 12/16/25   12:33 PM CST
  • LIVE CATTLE (Apr 26) 229.775 - 0.250 12/16/25   12:33 PM CST
  • LIVE CATTLE (Jun 26) 223.250 - 0.175 12/16/25   12:33 PM CST
  • LIVE CATTLE (Aug 26) 219.350 - 0.100 12/16/25   12:29 PM CST
  • LIVE CATTLE (Oct 26) 218.175 0.050 12/16/25   12:29 PM CST
  • LIVE CATTLE (Dec 26) 218.100 0.025 12/16/25   12:29 PM CST
  • LIVE CATTLE (Feb 27) 217.225 - 0.250 12/16/25   12:19 PM CST
  • LIVE CATTLE (Apr 27) 216.700 - 0.025 12/16/25   12:10 PM CST
  • LIVE CATTLE (Jun 27) 210.000 0.200 12/16/25   12:10 PM CST
  • LEAN HOGS (Feb 26) 84.625 0.775 12/16/25   12:32 PM CST
  • LEAN HOGS (Apr 26) 89.675 0.750 12/16/25   12:32 PM CST
  • LEAN HOGS (May 26) 93.375 0.875 12/16/25   10:14 AM CST
  • LEAN HOGS (Jun 26) 101.750 0.700 12/16/25   12:32 PM CST
  • LEAN HOGS (Jul 26) 102.575 0.575 12/16/25   12:32 PM CST
  • LEAN HOGS (Aug 26) 101.575 0.425 12/16/25   12:32 PM CST
  • LEAN HOGS (Oct 26) 85.500 0.225 12/16/25   12:32 PM CST
  • LEAN HOGS (Dec 26) 76.900 0.325 12/16/25   11:47 AM CST
  • LEAN HOGS (Feb 27) 79.400 0.225 12/16/25   10:54 AM CST
  • LEAN HOGS (Apr 27) 82.400 -0.550 12/15/25   1:00 PM CST
  • LEAN HOGS (May 27) 85.775 -0.550 12/15/25   1:00 PM CST
  • LEAN HOGS (Jun 27) 93.825 -0.650 12/15/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'2
Change:  -3'4
Bid:  436'2
Ask:  436'4
Today's High:  440'0
Today's Low:  435'4
Volume:  182,672
Open:  439'6
Settle:  439'6
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
12:31:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN