Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 435'0 433'0 433'2 -1'6 435'0 01:52A May 26 442'0 442'6 441'0 441'2 -1'6 443'0 01:52A Jul 26 448'0 448'6 447'4 447'4 -1'6 449'2 01:51A Sep 26 445'4 446'4 445'4 445'6 -1'2 447'0 01:51A Dec 26 460'2 460'6 459'4 460'0 -1'0 461'0 01:51A Mar 27 471'4 472'2 471'4 471'6 -1'0 472'6 01:51A May 27 477'4 478'0 477'4 477'6 -1'0 478'6 01:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1109'2 1102'0 1104'2 -8'0 1112'2 01:52A May 26 1123'0 1123'0 1115'6 1118'2 -7'6 1126'0 01:52A Jul 26 1133'4 1135'0 1127'4 1130'0 -7'2 1137'2 01:51A Aug 26 1122'6 1124'6 1118'2 1120'2 -6'6 1127'0 01:51A Sep 26 1092'6 1094'4 1089'0 1090'6 -6'6 1097'4 01:51A Nov 26 1095'0 1095'4 1089'6 1091'6 -6'6 1098'4 01:52A Jan 27 1104'2 1105'0 1099'4 1101'6 -6'4 1108'2 01:51A Mar 27 1102'2 1105'2 1099'6 1102'2 -6'2 1108'4 01:51A May 27 1106'4 1108'6 1103'6 1107'6 -4'6 1112'4 01:51A Jul 27 1112'6 1115'0 1112'6 1114'6 -4'6 1119'4 01:51A Aug 27 1108'6 0'0 1111'4 01:51A Sep 27 1057'0 0'0 1088'4 01:51A Nov 27 1084'6 1084'6 1084'6 1084'6 -3'0 1087'6 01:51A Jan 28 1097'6 0'0 1097'6 01:51A Mar 28 1100'0 0'0 1099'6 01:51A May 28 1104'6 0'0 1104'6 01:51A Jul 28 1112'0 0'0 1112'0 01:51A Aug 28 1104'6 0'0 1104'6 02/05 Sep 28 1087'0 0'0 1087'0 02/05 Nov 28 1087'6 0'0 1084'6 01:51A Jul 29 1104'0 0'0 1104'0 02/05 Nov 29 1086'6 0'0 1092'2 02/05 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3025 3026 3002 3002 - 30 3032 01:51A May 26 3063 3066 3042 3042 - 27 3069 01:51A Jul 26 3111 3113 3089 3090 - 24 3114 01:51A Aug 26 3121 3122 3099 3099 - 24 3123 01:51A Sep 26 3100 3114 3098 3098 - 24 3122 01:51A Oct 26 3102 3106 3090 3094 - 19 3113 01:51A Dec 26 3130 3142 3118 3124 - 18 3142 01:51A Jan 27 3149 3149 3131 3134 - 19 3153 01:52A Mar 27 3157 3158 3140 3142 - 18 3160 01:52A May 27 3176 3178 3175 3175 2 3173 01:52A Jul 27 3214 3218 3214 3218 22 3196 01:52A Aug 27 3200 3200 3200 3200 12 3188 01:52A Sep 27 3172 3172 3172 3172 3172 01:51A Oct 27 3177 3146 01:51A Dec 27 3193 3193 3193 3193 22 3171 01:52A Jan 28 3184 3177 02/05 Mar 28 3192 3192 02/05 May 28 3212 3212 02/05 Jul 28 3224 3224 01:51A Aug 28 3222 3222 02/05 Sep 28 3213 3213 02/05 Oct 28 3224 3224 02/05 Dec 28 3300 3237 02/05 Jul 29 3297 3297 02/05 Oct 29 3297 3297 02/05 Dec 29 3317 3317 02/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 535'6 531'2 532'0 -3'2 535'2 01:51A May 26 544'6 545'2 540'2 540'6 -3'2 544'0 01:51A Jul 26 553'6 556'2 550'6 551'2 -3'4 554'6 01:51A Sep 26 566'2 569'2 563'4 564'0 -3'2 567'2 01:51A Dec 26 584'6 584'6 581'6 582'2 -3'4 585'6 01:51A Mar 27 600'0 600'0 598'6 599'0 -2'4 601'4 01:51A May 27 602'2 0'0 609'6 01:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02/05 Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 02/05 Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 02/05 Aug 26 233.375 233.500 227.475 230.725 - 4.275 230.450s 02/05 Oct 26 233.225 233.225 227.100 230.600 - 3.900 230.300s 02/05 Dec 26 233.075 233.550 228.025 230.825 - 3.975 230.675s 02/05 Feb 27 232.700 233.675 229.625 230.850 - 4.100 230.425s 02/05 Apr 27 232.900 232.900 229.400 229.950 - 4.050 229.500s 02/05 Jun 27 224.500 224.525 222.075 222.075 - 4.000 222.075s 02/05 Aug 27 220.750 220.750 220.750 220.750 - 3.575 219.300s 02/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 02/05 Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 02/05 May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 02/05 Jun 26 110.150 110.800 109.150 110.625 - 0.025 110.550s 02/05 Jul 26 110.950 111.525 109.975 111.350 0.025 111.375s 02/05 Aug 26 109.550 110.050 108.650 109.900 0.025 109.925s 02/05 Oct 26 91.750 91.950 90.875 91.825 -0.125 91.875s 02/05 Dec 26 82.225 82.225 81.450 82.100 -0.400 82.025s 02/05 Feb 27 84.000 84.200 83.625 83.975 -0.450 83.975s 02/05 Apr 27 87.000 87.225 86.725 87.200 -0.300 87.100s 02/05 May 27 90.500 -0.300 90.500s 02/05 Jun 27 98.175 98.250 98.175 98.250 -0.175 98.075s 02/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 33oF Feels Like: 25oF Humid: 89% Dew Pt: 30oF Barom: 29.68 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:18 Sunset: 5:26 As reported at Love Farms, MN at 1:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Friday Saturday Sunday Monday Tuesday High: 33°F Low: 12°F Precip: 0% High: 23°F Low: 5°F Precip: 0% High: 34°F Low: 17°F Precip: 0% High: 40°F Low: 25°F Precip: 0% High: 36°F Low: 28°F Precip: 35%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Thu Feb 5, 2026 CST

	DTN Grain News
	DTN Early Word Grains 02/05 05:45
	DTN Midday Grain Comments 02/05 10:42
	DTN Closing Grain Comments 02/05 13:49
	DTN National HRS Index 02/05
	Portland Grain Review 02/03
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 5
	USDA Daily Market Rates 02/05

	DTN Livestock News
	DTN Cattle Close/Trends 02/05 15:35
	DTN Early Word Livestock Comments 02/05 06:20
	DTN Midday Livestock Comments 02/05 11:54
	DTN Closing Livestock Comment 02/05 15:50
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/05 15:10
	Family Business Matters 01/27 15:25

	My Market Watch
	Click Here to Customize Commodities @C6H 433'2 -1'6 @S6H 1104'2 -8'0 @W6H 532'0 -3'2 @O6H 310'6 -1'0 Stocks MSFT 393.6700 -20.5200 WMT 126.9400 - 1.0600 XOM 146.0800 - 1.5100 TWX

	Quote Ticker
	CORN (Mar 26) 433'2 -1'6 CORN (May 26) 441'2 -1'6 CORN (Jul 26) 447'4 -1'6 CORN (Sep 26) 445'6 -1'2 CORN (Dec 26) 460'0 -1'0 CORN (Mar 27) 471'6 -1'0 CORN (May 27) 477'6 -1'0 SOYBEANS (Mar 26) 1104'2 -8'0 SOYBEANS (May 26) 1118'2 -7'6 SOYBEANS (Jul 26) 1130'0 -7'2 SOYBEANS (Aug 26) 1120'2 -6'6 SOYBEANS (Sep 26) 1090'6 -6'6 SOYBEANS (Nov 26) 1091'6 -6'6 SOYBEANS (Jan 27) 1101'6 -6'4 SOYBEANS (Mar 27) 1102'2 -6'2 SOYBEANS (May 27) 1107'6 -4'6 SOYBEANS (Jul 27) 1114'6 -4'6 SOYBEANS (Aug 27) 1108'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1084'6 -3'0 SOYBEANS (Jan 28) 1097'6 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1104'6 0'0 SOYBEANS (Jul 28) 1112'0 0'0 SOYBEANS (Aug 28) 1104'6 0'0 SOYBEANS (Sep 28) 1087'0 0'0 SOYBEANS (Nov 28) 1087'6 0'0 SOYBEANS (Jul 29) 1104'0 0'0 SOYBEANS (Nov 29) 1086'6 0'0 SOYBEAN MEAL (Mar 26) 3002 - 30 SOYBEAN MEAL (May 26) 3042 - 27 SOYBEAN MEAL (Jul 26) 3090 - 24 SOYBEAN MEAL (Aug 26) 3099 - 24 SOYBEAN MEAL (Sep 26) 3098 - 24 SOYBEAN MEAL (Oct 26) 3094 - 19 SOYBEAN MEAL (Dec 26) 3124 - 18 SOYBEAN MEAL (Jan 27) 3134 - 19 SOYBEAN MEAL (Mar 27) 3142 - 18 SOYBEAN MEAL (May 27) 3175 2 SOYBEAN MEAL (Jul 27) 3218 22 SOYBEAN MEAL (Aug 27) 3200 12 SOYBEAN MEAL (Sep 27) 3172 SOYBEAN MEAL (Oct 27) 3177 SOYBEAN MEAL (Dec 27) 3193 22 SOYBEAN MEAL (Jan 28) 3184 SOYBEAN MEAL (Mar 28) 3192 SOYBEAN MEAL (May 28) 3212 SOYBEAN MEAL (Jul 28) 3224 SOYBEAN MEAL (Aug 28) 3222 SOYBEAN MEAL (Sep 28) 3213 SOYBEAN MEAL (Oct 28) 3224 SOYBEAN MEAL (Dec 28) 3300 SOYBEAN MEAL (Jul 29) 3297 SOYBEAN MEAL (Oct 29) 3297 SOYBEAN MEAL (Dec 29) 3317 WHEAT (Mar 26) 532'0 -3'2 WHEAT (May 26) 540'6 -3'2 WHEAT (Jul 26) 551'2 -3'4 WHEAT (Sep 26) 564'0 -3'2 WHEAT (Dec 26) 582'2 -3'4 WHEAT (Mar 27) 599'0 -2'4 WHEAT (May 27) 602'2 0'0 LIVE CATTLE (Feb 26) 235.225 - 5.275 LIVE CATTLE (Apr 26) 235.650 - 6.200 LIVE CATTLE (Jun 26) 232.375 - 5.025 LIVE CATTLE (Aug 26) 230.725 - 4.275 LIVE CATTLE (Oct 26) 230.600 - 3.900 LIVE CATTLE (Dec 26) 230.825 - 3.975 LIVE CATTLE (Feb 27) 230.850 - 4.100 LIVE CATTLE (Apr 27) 229.950 - 4.050 LIVE CATTLE (Jun 27) 222.075 - 4.000 LIVE CATTLE (Aug 27) 220.750 - 3.575 LEAN HOGS (Feb 26) 87.400 -0.700 LEAN HOGS (Apr 26) 98.575 -0.075 LEAN HOGS (May 26) 101.625 - 0.250 LEAN HOGS (Jun 26) 110.625 - 0.025 LEAN HOGS (Jul 26) 111.350 0.025 LEAN HOGS (Aug 26) 109.900 0.025 LEAN HOGS (Oct 26) 91.825 -0.125 LEAN HOGS (Dec 26) 82.100 -0.400 LEAN HOGS (Feb 27) 83.975 -0.450 LEAN HOGS (Apr 27) 87.200 -0.300 LEAN HOGS (May 27) 90.500 -0.300 LEAN HOGS (Jun 27) 98.250 -0.175

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  433'2 Change:  -1'6 Bid:  433'0 Ask:  433'2 Today's High:  435'0 Today's Low:  433'0 Volume:  224,622 Open:  434'4 Settle:  435'0 Prev:  435'0 Contract High:  Contract Low:  Updated:  Feb-06-2026 1:51:00AM Delay Time:  10 Minutes