Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 469'2 460'0 466'2 0'4 465'6 11:43A Chart for @C6N Options for @C6N
Sep 26 472'0 475'6 467'0 472'4 0'0 472'4 11:42A Chart for @C6U Options for @C6U
Dec 26 488'6 492'0 483'4 489'2 0'0 489'2 11:43A Chart for @C6Z Options for @C6Z
Mar 27 502'4 505'4 497'6 503'2 0'0 503'2 11:42A Chart for @C7H Options for @C7H
May 27 510'6 512'6 505'4 510'4 -0'2 510'6 11:42A Chart for @C7K Options for @C7K
Jul 27 514'2 516'4 509'4 514'4 -0'2 514'6 11:42A Chart for @C7N Options for @C7N
Sep 27 493'4 495'0 489'2 494'6 1'2 493'4 11:42A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1204'0 1191'0 1196'6 -3'0 1199'6 11:43A Chart for @S6N Options for @S6N
Aug 26 1199'2 1202'6 1190'4 1196'2 -3'0 1199'2 11:42A Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1187'6 1176'4 1181'2 -4'0 1185'2 11:42A Chart for @S6U Options for @S6U
Nov 26 1192'4 1195'2 1183'6 1188'6 -4'6 1193'4 11:43A Chart for @S6X Options for @S6X
Jan 27 1203'2 1206'6 1195'6 1200'6 -4'2 1205'0 11:42A Chart for @S7F Options for @S7F
Mar 27 1201'6 1205'2 1195'2 1199'4 -4'2 1203'6 11:42A Chart for @S7H Options for @S7H
May 27 1204'0 1206'6 1197'4 1201'4 -4'0 1205'4 11:42A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3312 3278 3297 - 12 3309 11:42A Chart for @SM6N Options for @SM6N
Aug 26 3251 3255 3226 3242 - 11 3253 11:42A Chart for @SM6Q Options for @SM6Q
Sep 26 3220 3226 3196 3210 - 13 3223 11:42A Chart for @SM6U Options for @SM6U
Oct 26 3203 3205 3175 3188 - 15 3203 11:42A Chart for @SM6V Options for @SM6V
Dec 26 3244 3245 3216 3226 - 18 3244 11:42A Chart for @SM6Z Options for @SM6Z
Jan 27 3256 3259 3232 3239 - 19 3258 11:42A Chart for @SM7F Options for @SM7F
Mar 27 3256 3258 3232 3241 - 17 3258 11:42A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 648'0 652'0 -8'4 660'4 11:42A Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 661'2 665'2 -8'2 673'4 11:42A Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 680'6 684'6 -7'4 692'2 11:42A Chart for @W6Z Options for @W6Z
Mar 27 705'4 707'0 696'2 700'2 -7'2 707'4 11:42A Chart for @W7H Options for @W7H
May 27 713'0 713'6 704'2 707'6 -6'6 714'4 11:42A Chart for @W7K Options for @W7K
Jul 27 710'2 710'2 702'2 707'0 -6'0 713'0 11:42A Chart for @W7N Options for @W7N
Sep 27 715'0 715'0 715'0 715'0 -2'4 717'4 11:42A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 250.825 - 2.450 253.275 11:42A Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 239.025 240.950 - 4.350 245.300 11:42A Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 230.575 232.700 - 4.075 236.775 11:42A Chart for @LE6V Options for @LE6V
Dec 26 236.500 236.650 230.325 232.325 - 4.050 236.375 11:42A Chart for @LE6Z Options for @LE6Z
Feb 27 237.000 237.025 231.225 233.200 - 3.750 236.950 11:42A Chart for @LE7G Options for @LE7G
Apr 27 236.550 236.625 231.300 233.125 - 3.525 236.650 11:42A Chart for @LE7J Options for @LE7J
Jun 27 230.500 230.500 225.450 227.225 - 3.250 230.475 11:42A Chart for @LE7M Options for @LE7M
Aug 27 226.500 226.500 223.150 224.375 - 2.975 227.350 11:42A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.100 97.200 95.500 95.675 -1.600 97.275 11:42A Chart for @HE6M Options for @HE6M
Jul 26 101.975 102.150 99.675 100.125 - 1.850 101.975 11:42A Chart for @HE6N Options for @HE6N
Aug 26 101.800 101.900 99.625 100.200 - 1.625 101.825 11:42A Chart for @HE6Q Options for @HE6Q
Oct 26 88.650 88.800 86.750 87.350 -1.300 88.650 11:42A Chart for @HE6V Options for @HE6V
Dec 26 81.500 81.500 79.600 80.250 -1.075 81.325 11:42A Chart for @HE6Z Options for @HE6Z
Feb 27 84.250 84.250 82.550 83.175 -1.025 84.200 11:42A Chart for @HE7G Options for @HE7G
Apr 27 88.125 88.150 86.475 87.075 -1.000 88.075 11:42A Chart for @HE7J Options for @HE7J
May 27 90.200 90.200 90.200 90.200 -1.000 91.200 11:42A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 55% Dew Pt: 37oF
Barom: 30.3 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:37 Sunset: 8:32
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 61°F
Low: 48°F
Precip: 0%		 High: 65°F
Low: 46°F
Precip: 34%		 High: 72°F
Low: 52°F
Precip: 35%		 High: 76°F
Low: 52°F
Precip: 0%		 High: 83°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Hitting Drought Areas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Thu May 21, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/21 10:49
DTN Closing Grain Comments 05/20 14:00
DTN National HRS Index 05/20
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Wed, May 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 20
USDA Daily Market Rates 05/21

DTN Livestock News
DTN Cattle Prices/Trends 05/21 11:35
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/21 11:52
DTN Closing Livestock Comment 05/20 15:49
CME Feeder Cattle Index 05/20
Weekly Beef Export Sales 05/21 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/21 11:40
Family Business Matters 05/21 04:58

My Market Watch
Click Here to Customize
Commodities
@C6N 466'2 0'4
@S6N 1196'6 -3'0
@W6N 652'0 -8'4
@O6N 361'0 -1'4
Stocks
MSFT 417.3350 - 2.8150
WMT 120.6300 -10.2200
XOM 156.4400 0.1600
TWX


Quote Ticker
  • CORN (Jul 26) 466'2 0'4 5/21/26   11:42 AM CST
  • CORN (Sep 26) 472'4 0'0 5/21/26   11:41 AM CST
  • CORN (Dec 26) 489'2 0'0 5/21/26   11:42 AM CST
  • CORN (Mar 27) 503'2 0'0 5/21/26   11:41 AM CST
  • CORN (May 27) 510'4 -0'2 5/21/26   11:38 AM CST
  • CORN (Jul 27) 514'4 -0'2 5/21/26   11:38 AM CST
  • CORN (Sep 27) 494'6 1'2 5/21/26   11:31 AM CST
  • SOYBEANS (Jul 26) 1196'6 -3'0 5/21/26   11:42 AM CST
  • SOYBEANS (Aug 26) 1196'2 -3'0 5/21/26   11:42 AM CST
  • SOYBEANS (Sep 26) 1181'2 -4'0 5/21/26   11:41 AM CST
  • SOYBEANS (Nov 26) 1188'6 -4'6 5/21/26   11:42 AM CST
  • SOYBEANS (Jan 27) 1200'6 -4'2 5/21/26   11:41 AM CST
  • SOYBEANS (Mar 27) 1199'4 -4'2 5/21/26   11:39 AM CST
  • SOYBEANS (May 27) 1201'4 -4'0 5/21/26   11:38 AM CST
  • SOYBEAN MEAL (Jul 26) 3297 - 12 5/21/26   11:41 AM CST
  • SOYBEAN MEAL (Aug 26) 3242 - 11 5/21/26   11:40 AM CST
  • SOYBEAN MEAL (Sep 26) 3210 - 13 5/21/26   11:38 AM CST
  • SOYBEAN MEAL (Oct 26) 3188 - 15 5/21/26   11:38 AM CST
  • SOYBEAN MEAL (Dec 26) 3226 - 18 5/21/26   11:42 AM CST
  • SOYBEAN MEAL (Jan 27) 3239 - 19 5/21/26   11:41 AM CST
  • SOYBEAN MEAL (Mar 27) 3241 - 17 5/21/26   11:26 AM CST
  • WHEAT (Jul 26) 652'0 -8'4 5/21/26   11:42 AM CST
  • WHEAT (Sep 26) 665'2 -8'2 5/21/26   11:40 AM CST
  • WHEAT (Dec 26) 684'6 -7'4 5/21/26   11:41 AM CST
  • WHEAT (Mar 27) 700'2 -7'2 5/21/26   11:40 AM CST
  • WHEAT (May 27) 707'6 -6'6 5/21/26   11:40 AM CST
  • WHEAT (Jul 27) 707'0 -6'0 5/21/26   11:34 AM CST
  • WHEAT (Sep 27) 715'0 -2'4 5/20/26   7:07 PM CST
  • LIVE CATTLE (Jun 26) 250.825 - 2.450 5/21/26   11:42 AM CST
  • LIVE CATTLE (Aug 26) 240.950 - 4.350 5/21/26   11:42 AM CST
  • LIVE CATTLE (Oct 26) 232.700 - 4.075 5/21/26   11:41 AM CST
  • LIVE CATTLE (Dec 26) 232.325 - 4.050 5/21/26   11:42 AM CST
  • LIVE CATTLE (Feb 27) 233.200 - 3.750 5/21/26   11:41 AM CST
  • LIVE CATTLE (Apr 27) 233.125 - 3.525 5/21/26   11:42 AM CST
  • LIVE CATTLE (Jun 27) 227.225 - 3.250 5/21/26   11:41 AM CST
  • LIVE CATTLE (Aug 27) 224.375 - 2.975 5/21/26   10:37 AM CST
  • LEAN HOGS (Jun 26) 95.675 -1.600 5/21/26   11:41 AM CST
  • LEAN HOGS (Jul 26) 100.125 - 1.850 5/21/26   11:42 AM CST
  • LEAN HOGS (Aug 26) 100.200 - 1.625 5/21/26   11:41 AM CST
  • LEAN HOGS (Oct 26) 87.350 -1.300 5/21/26   11:41 AM CST
  • LEAN HOGS (Dec 26) 80.250 -1.075 5/21/26   11:41 AM CST
  • LEAN HOGS (Feb 27) 83.175 -1.025 5/21/26   11:41 AM CST
  • LEAN HOGS (Apr 27) 87.075 -1.000 5/21/26   11:41 AM CST
  • LEAN HOGS (May 27) 90.200 -1.000 5/21/26   8:33 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  466'2
Change:  0'4
Bid:  466'0
Ask:  466'2
Today's High:  469'2
Today's Low:  460'0
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
11:42:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN