Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 434'0 426'6 433'4 6'6 433'4s 03:38P Chart for @C4K Options for @C4K
Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 03:56P Chart for @C4N Options for @C4N
Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 02:48P Chart for @C4U Options for @C4U
Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 03:59P Chart for @C4Z Options for @C4Z
Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 03:14P Chart for @C5H Options for @C5H
May 25 480'4 487'0 480'2 486'0 6'0 486'6s 01:30P Chart for @C5K Options for @C5K
Jul 25 485'2 491'0 484'4 490'2 6'0 491'2s 02:38P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 03:38P Chart for @S4K Options for @S4K
Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 02:48P Chart for @S4N Options for @S4N
Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 02:30P Chart for @S4Q Options for @S4Q
Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 01:30P Chart for @S4U Options for @S4U
Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 03:51P Chart for @S4X Options for @S4X
Jan 25 1161'2 1176'0 1159'6 1173'0 11'2 1173'2s 01:30P Chart for @S5F Options for @S5F
Mar 25 1161'6 1176'0 1160'2 1172'2 9'6 1172'4s 02:45P Chart for @S5H Options for @S5H
May 25 1166'0 1180'4 1166'0 1175'4 8'2 1176'2s 01:30P Chart for @S5K Options for @S5K
Jul 25 1175'0 1186'6 1175'0 1182'2 8'4 1183'2s 03:04P Chart for @S5N Options for @S5N
Aug 25 1200'6 8'4 1176'2s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1151'6 8'6 1156'0s 01:20P Chart for @S5U Options for @S5U
Nov 25 1141'2 1153'0 1141'2 1148'0 8'4 1148'6s 01:30P Chart for @S5X Options for @S5X
Jan 26 1174'2 8'2 1157'0s 01:20P Chart for @S6F Options for @S6F
Mar 26 1140'0 8'0 1155'6s 01:20P Chart for @S6H Options for @S6H
May 26 1140'4 7'6 1158'2s 01:20P Chart for @S6K Options for @S6K
Jul 26 1193'4 8'0 1164'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1158'4 8'0 1158'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1156'4 7'6 1138'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1120'0 1136'6 1120'0 1136'6 8'0 1127'0s 01:20P Chart for @S6X Options for @S6X
Jul 27 1126'6 8'0 1126'6s 01:20P Chart for @S7N Options for @S7N
Nov 27 1080'0 8'0 1099'0s 01:20P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3378 3458 3376 3435 57 3437s 02:30P Chart for @SM4K Options for @SM4K
Jul 24 3370 3449 3367 3430 58 3432s 03:31P Chart for @SM4N Options for @SM4N
Aug 24 3372 3449 3371 3433 56 3434s 01:30P Chart for @SM4Q Options for @SM4Q
Sep 24 3375 3450 3375 3435 54 3435s 01:30P Chart for @SM4U Options for @SM4U
Oct 24 3370 3447 3370 3433 55 3434s 01:30P Chart for @SM4V Options for @SM4V
Dec 24 3401 3477 3401 3463 51 3463s 01:30P Chart for @SM4Z Options for @SM4Z
Jan 25 3416 3485 3415 3471 51 3472s 02:30P Chart for @SM5F Options for @SM5F
Mar 25 3400 3477 3400 3464 47 3462s 02:30P Chart for @SM5H Options for @SM5H
May 25 3442 3476 3442 3465 45 3466s 02:30P Chart for @SM5K Options for @SM5K
Jul 25 3479 3499 3479 3485 42 3486s 02:30P Chart for @SM5N Options for @SM5N
Aug 25 3445 42 3482s 01:20P Chart for @SM5Q Options for @SM5Q
Sep 25 3435 41 3470s 01:30P Chart for @SM5U Options for @SM5U
Oct 25 3390 41 3444s 01:30P Chart for @SM5V Options for @SM5V
Dec 25 3427 41 3464s 01:30P Chart for @SM5Z Options for @SM5Z
Jan 26 3461 39 3461s 01:20P Chart for @SM6F Options for @SM6F
Mar 26 3422 37 3433s 01:20P Chart for @SM6H Options for @SM6H
May 26 3498 36 3439s 01:20P Chart for @SM6K Options for @SM6K
Jul 26 3450 35 3450s 01:20P Chart for @SM6N Options for @SM6N
Aug 26 3438 35 3438s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3412 35 3412s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3389 35 3389s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3668 35 3383s 01:20P Chart for @SM6Z Options for @SM6Z
Jul 27 3388 35 3388s 01:20P Chart for @SM7N Options for @SM7N
Oct 27 3388 35 3388s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3417 35 3417s 01:20P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 551'0 13'4 550'2s 03:31P Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 03:19P Chart for @W4N Options for @W4N
Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 02:49P Chart for @W4U Options for @W4U
Dec 24 594'6 615'4 594'6 609'4 13'6 608'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 619'2 635'0 618'4 630'2 14'2 629'4s 01:20P Chart for @W5H Options for @W5H
May 25 635'0 646'6 630'6 641'6 14'4 641'2s 01:30P Chart for @W5K Options for @W5K
Jul 25 636'0 644'2 632'4 642'6 14'4 643'2s 04:39P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 02:38P Chart for @LE4J Options for @LE4J
Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 02:30P Chart for @LE4M Options for @LE4M
Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 02:30P Chart for @LE4Q Options for @LE4Q
Oct 24 176.325 176.875 175.775 176.725 0.025 176.750s 03:10P Chart for @LE4V Options for @LE4V
Dec 24 180.675 181.150 180.100 180.900 0.050 180.975s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 184.000 184.625 183.575 184.300 184.350s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 186.075 186.725 185.750 186.375 0.050 186.525s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 180.950 181.375 180.675 181.300 - 0.050 181.300s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 178.925 179.000 178.475 179.000 - 0.050 179.000s 01:05P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.725 96.350 94.625 96.350 1.500 96.225s 02:30P Chart for @HE4K Options for @HE4K
Jun 24 102.650 104.975 102.250 104.975 2.125 104.825s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 104.050 106.575 104.000 106.500 2.125 106.475s 01:05P Chart for @HE4N Options for @HE4N
Aug 24 101.625 104.150 101.550 104.000 2.275 104.050s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 84.900 86.675 84.900 86.225 1.075 86.250s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 76.375 77.675 76.375 77.200 0.800 77.175s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 79.525 80.775 79.525 80.375 0.775 80.350s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 83.425 84.400 83.425 84.075 0.600 84.025s 01:05P Chart for @HE5J Options for @HE5J
May 25 88.600 0.600 87.675s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 93.650 94.350 93.650 93.950 0.600 94.000s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 94.450 95.075 94.425 94.725 0.925 94.750s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 93.300 0.925 93.300s 01:05P Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  433'4
Change:  6'6
Bid:  432'6
Ask:  432'6
Today's High:  434'0
Today's Low:  426'6
Volume:  143,613
Open:  427'2
Settle:  433'4s
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 54% Dew Pt: 18oF
Barom: 30.21 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:16 Sunset: 7:58
As reported at Love Farms, MN at 11:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 45°F
Low: 29°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 70%
High: 55°F
Low: 43°F
Precip: 39%
High: 53°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold This Weekend, Busier Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Widespread frosts and freezes for large portions of the Plains and Midwest. Next week, a system will move through northern areas early. » More DTN Weather Commentary

Posted at 12:01PM Fri Apr 19, 2024 CDT

DTN Grain News
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN National HRS Index 04/19
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/19 06:43
FARM MARKET NEWS - CORN REPORT FOR Fri, April 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 19
USDA Daily Market Rates 04/19

DTN Livestock News
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 15:33
CME Feeder Cattle Index 04/19
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/19 15:15
Family Business Matters 03/25 05:01

My Market Watch
Click Here to Customize
Commodities
@C4K 433'4 6'6
@S4K 1150'4 16'2
@W4K 551'0 13'4
@O4K 357'6 4'0
Stocks
MSFT 399.1200 - 5.1500
WMT 59.5300 0.2700
XOM 119.8800 1.3600
TWX



Quote Ticker
  • CORN (May 24) 433'4 6'6 4/19/24   1:19 PM CST
  • CORN (Jul 24) 443'0 6'6 4/19/24   1:19 PM CST
  • CORN (Sep 24) 450'4 6'2 4/19/24   1:19 PM CST
  • CORN (Dec 24) 466'0 6'2 4/19/24   1:19 PM CST
  • CORN (Mar 25) 478'4 6'0 4/19/24   1:19 PM CST
  • CORN (May 25) 486'0 6'0 4/19/24   1:19 PM CST
  • CORN (Jul 25) 490'2 6'0 4/19/24   1:19 PM CST
  • SOYBEANS (May 24) 1150'4 16'2 4/19/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1165'4 16'6 4/19/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1166'4 15'4 4/19/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1155'2 14'0 4/19/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1160'6 11'6 4/19/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1173'0 11'2 4/19/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1172'2 9'6 4/19/24   1:19 PM CST
  • SOYBEANS (May 25) 1175'4 8'2 4/19/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1182'2 8'4 4/19/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1200'6 8'4 4/19/24   1:15 PM CST
  • SOYBEANS (Sep 25) 1151'6 8'6 4/19/24   1:15 PM CST
  • SOYBEANS (Nov 25) 1148'0 8'4 4/19/24   1:19 PM CST
  • SOYBEANS (Jan 26) 1174'2 8'2 4/19/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1140'0 8'0 4/19/24   1:15 PM CST
  • SOYBEANS (May 26) 1140'4 7'6 4/19/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1193'4 8'0 4/19/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1158'4 8'0 4/19/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1156'4 7'6 4/19/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1136'6 8'0 4/19/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1126'6 8'0 4/19/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1080'0 8'0 4/19/24   1:15 PM CST
  • SOYBEAN MEAL (May 24) 3435 57 4/19/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 24) 3430 58 4/19/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 24) 3433 56 4/19/24   1:19 PM CST
  • SOYBEAN MEAL (Sep 24) 3435 54 4/19/24   1:19 PM CST
  • SOYBEAN MEAL (Oct 24) 3433 55 4/19/24   1:19 PM CST
  • SOYBEAN MEAL (Dec 24) 3463 51 4/19/24   1:19 PM CST
  • SOYBEAN MEAL (Jan 25) 3471 51 4/19/24   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 3464 47 4/19/24   1:19 PM CST
  • SOYBEAN MEAL (May 25) 3465 45 4/19/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 25) 3485 42 4/19/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 25) 3445 42 4/19/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 25) 3435 41 4/19/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 25) 3390 41 4/19/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3427 41 4/19/24   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3461 39 4/19/24   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3422 37 4/19/24   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3498 36 4/19/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3450 35 4/19/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3438 35 4/19/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3412 35 4/19/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3389 35 4/19/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3668 35 4/19/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3388 35 4/19/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3388 35 4/19/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3417 35 4/19/24   1:15 PM CST
  • WHEAT (May 24) 551'0 13'4 4/19/24   1:19 PM CST
  • WHEAT (Jul 24) 567'4 13'6 4/19/24   1:19 PM CST
  • WHEAT (Sep 24) 584'6 13'6 4/19/24   1:19 PM CST
  • WHEAT (Dec 24) 609'4 13'6 4/19/24   1:18 PM CST
  • WHEAT (Mar 25) 630'2 14'2 4/19/24   1:19 PM CST
  • WHEAT (May 25) 641'6 14'4 4/19/24   1:19 PM CST
  • WHEAT (Jul 25) 642'6 14'4 4/19/24   1:16 PM CST
  • LIVE CATTLE (Apr 24) 181.475 0.300 4/19/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 175.700 0.300 4/19/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 173.575 0.025 4/19/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 176.725 0.025 4/19/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 180.900 0.050 4/19/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 184.300 4/19/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 186.375 0.050 4/19/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 181.300 - 0.050 4/19/24   1:03 PM CST
  • LIVE CATTLE (Aug 25) 179.000 - 0.050 4/19/24   1:00 PM CST
  • LEAN HOGS (May 24) 96.350 1.500 4/19/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 104.975 2.125 4/19/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 106.500 2.125 4/19/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 104.000 2.275 4/19/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 86.225 1.075 4/19/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 77.200 0.800 4/19/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 80.375 0.775 4/19/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 84.075 0.600 4/19/24   1:04 PM CST
  • LEAN HOGS (May 25) 88.600 0.600 4/19/24   1:00 PM CST
  • LEAN HOGS (Jun 25) 93.950 0.600 4/19/24   1:04 PM CST
  • LEAN HOGS (Jul 25) 94.725 0.925 4/19/24   1:04 PM CST
  • LEAN HOGS (Aug 25) 93.300 0.925 4/19/24   1:00 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN