Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 408'0 403'6 406'4 -0'4 407'0 09:00A Chart for @C6N Options for @C6N
Sep 26 415'0 417'4 412'2 416'0 0'2 415'6 09:00A Chart for @C6U Options for @C6U
Dec 26 433'6 437'2 431'4 435'6 1'0 434'6 09:00A Chart for @C6Z Options for @C6Z
Mar 27 448'6 451'6 446'2 450'4 1'0 449'4 09:00A Chart for @C7H Options for @C7H
May 27 457'6 460'4 455'2 459'2 1'0 458'2 09:00A Chart for @C7K Options for @C7K
Jul 27 463'6 466'4 461'4 465'2 0'6 464'4 09:00A Chart for @C7N Options for @C7N
Sep 27 459'6 461'4 457'4 460'4 0'4 460'0 09:00A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1117'0 1104'4 1113'2 4'4 1108'6 09:00A Chart for @S6N Options for @S6N
Aug 26 1115'0 1125'2 1112'2 1122'0 5'2 1116'6 09:00A Chart for @S6Q Options for @S6Q
Sep 26 1118'4 1129'2 1115'2 1126'0 6'0 1120'0 09:00A Chart for @S6U Options for @S6U
Nov 26 1133'4 1144'6 1130'0 1141'4 6'4 1135'0 09:00A Chart for @S6X Options for @S6X
Jan 27 1148'2 1158'4 1144'0 1155'4 6'4 1149'0 09:00A Chart for @S7F Options for @S7F
Mar 27 1154'4 1163'6 1149'6 1161'2 6'0 1155'2 09:00A Chart for @S7H Options for @S7H
May 27 1160'0 1169'4 1156'6 1168'2 6'2 1162'0 09:00A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3045 3072 3041 3065 29 3036 09:00A Chart for @SM6N Options for @SM6N
Aug 26 3033 3057 3025 3050 30 3020 09:00A Chart for @SM6Q Options for @SM6Q
Sep 26 2994 3037 2994 3027 37 2990 09:00A Chart for @SM6U Options for @SM6U
Oct 26 2979 3023 2976 3012 40 2972 09:00A Chart for @SM6V Options for @SM6V
Dec 26 3003 3054 3003 3039 38 3001 09:00A Chart for @SM6Z Options for @SM6Z
Jan 27 3023 3066 3018 3051 37 3014 09:00A Chart for @SM7F Options for @SM7F
Mar 27 3053 3091 3050 3079 32 3047 09:00A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 588'2 580'4 586'6 1'0 585'6 09:00A Chart for @W6N Options for @W6N
Sep 26 595'2 598'2 590'0 596'6 0'6 596'0 09:00A Chart for @W6U Options for @W6U
Dec 26 612'4 615'2 607'0 613'4 0'6 612'6 09:00A Chart for @W6Z Options for @W6Z
Mar 27 627'4 630'2 622'0 627'4 -0'4 628'0 09:00A Chart for @W7H Options for @W7H
May 27 637'4 639'2 631'4 637'0 -0'2 637'2 09:00A Chart for @W7K Options for @W7K
Jul 27 642'2 644'6 638'0 642'4 -0'2 642'6 09:00A Chart for @W7N Options for @W7N
Sep 27 652'6 654'6 647'6 652'0 -1'0 653'0 09:00A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.275 256.200 256.775 0.775 256.000 09:00A Chart for @LE6M Options for @LE6M
Aug 26 247.400 248.400 246.400 247.025 0.500 246.525 09:00A Chart for @LE6Q Options for @LE6Q
Oct 26 241.100 242.100 239.950 240.500 0.125 240.375 09:00A Chart for @LE6V Options for @LE6V
Dec 26 240.500 241.475 239.475 239.950 0.100 239.850 09:00A Chart for @LE6Z Options for @LE6Z
Feb 27 240.700 242.000 240.125 240.575 0.100 240.475 09:00A Chart for @LE7G Options for @LE7G
Apr 27 241.200 242.250 240.450 240.775 - 0.075 240.850 09:00A Chart for @LE7J Options for @LE7J
Jun 27 235.200 235.600 233.925 234.000 - 0.350 234.350 09:00A Chart for @LE7M Options for @LE7M
Aug 27 231.900 231.900 230.675 230.700 0.025 230.675 09:00A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.450 93.450 92.750 93.175 -0.675 93.850 09:00A Chart for @HE6N Options for @HE6N
Aug 26 96.250 96.575 95.875 96.425 -0.275 96.700 09:00A Chart for @HE6Q Options for @HE6Q
Oct 26 80.700 80.900 80.225 80.700 -0.200 80.900 09:00A Chart for @HE6V Options for @HE6V
Dec 26 73.400 73.550 73.200 73.275 -0.425 73.700 09:00A Chart for @HE6Z Options for @HE6Z
Feb 27 77.250 77.350 77.000 77.100 -0.400 77.500 09:00A Chart for @HE7G Options for @HE7G
Apr 27 82.200 82.250 81.875 81.950 -0.500 82.450 09:00A Chart for @HE7J Options for @HE7J
May 27 86.150 86.150 85.850 85.850 -0.400 86.250 09:00A Chart for @HE7K Options for @HE7K
Jun 27 94.150 94.150 94.025 94.100 -0.375 94.475 09:00A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 84% Dew Pt: 57oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:28 Sunset: 8:53
As reported at Love Farms, MN at 8:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 75°F
Low: 57°F
Precip: 0%		 High: 77°F
Low: 57°F
Precip: 0%		 High: 79°F
Low: 57°F
Precip: 0%		 High: 85°F
Low: 65°F
Precip: 54%		 High: 92°F
Low: 74°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Thu Jun 25, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/24 13:55
DTN National HRS Index 06/24
Portland Grain Review 06/23
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Wed, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 24
USDA Daily Market Rates 06/24

DTN Livestock News
DTN Cattle Prices/Trends 06/25 08:10
DTN Early Word Livestock Comments 06/25 06:14
DTN Midday Livestock Comments 06/24 11:59
DTN Closing Livestock Comment 06/24 16:09
CME Feeder Cattle Index 06/24
Weekly Beef Export Sales 06/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/25 08:25
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 406'4 -0'4
@S6N 1113'2 4'4
@W6N 586'6 1'0
@O6N 277'0 -5'6
Stocks
MSFT 357.6150 - 7.8450
WMT 118.4600 - 0.5400
XOM 136.4000 - 0.5000
TWX


Quote Ticker
  • CORN (Jul 26) 406'4 -0'4 6/25/26   9:00 AM CST
  • CORN (Sep 26) 416'0 0'2 6/25/26   9:00 AM CST
  • CORN (Dec 26) 435'6 1'0 6/25/26   9:00 AM CST
  • CORN (Mar 27) 450'4 1'0 6/25/26   9:00 AM CST
  • CORN (May 27) 459'2 1'0 6/25/26   9:00 AM CST
  • CORN (Jul 27) 465'2 0'6 6/25/26   9:00 AM CST
  • CORN (Sep 27) 460'4 0'4 6/25/26   8:58 AM CST
  • SOYBEANS (Jul 26) 1113'2 4'4 6/25/26   9:00 AM CST
  • SOYBEANS (Aug 26) 1122'0 5'2 6/25/26   9:00 AM CST
  • SOYBEANS (Sep 26) 1126'0 6'0 6/25/26   9:00 AM CST
  • SOYBEANS (Nov 26) 1141'4 6'4 6/25/26   9:00 AM CST
  • SOYBEANS (Jan 27) 1155'4 6'4 6/25/26   9:00 AM CST
  • SOYBEANS (Mar 27) 1161'2 6'0 6/25/26   9:00 AM CST
  • SOYBEANS (May 27) 1168'2 6'2 6/25/26   9:00 AM CST
  • SOYBEAN MEAL (Jul 26) 3065 29 6/25/26   9:00 AM CST
  • SOYBEAN MEAL (Aug 26) 3050 30 6/25/26   9:00 AM CST
  • SOYBEAN MEAL (Sep 26) 3027 37 6/25/26   9:00 AM CST
  • SOYBEAN MEAL (Oct 26) 3012 40 6/25/26   8:58 AM CST
  • SOYBEAN MEAL (Dec 26) 3039 38 6/25/26   9:00 AM CST
  • SOYBEAN MEAL (Jan 27) 3051 37 6/25/26   9:00 AM CST
  • SOYBEAN MEAL (Mar 27) 3079 32 6/25/26   8:57 AM CST
  • WHEAT (Jul 26) 586'6 1'0 6/25/26   9:00 AM CST
  • WHEAT (Sep 26) 596'6 0'6 6/25/26   9:00 AM CST
  • WHEAT (Dec 26) 613'4 0'6 6/25/26   9:00 AM CST
  • WHEAT (Mar 27) 627'4 -0'4 6/25/26   8:59 AM CST
  • WHEAT (May 27) 637'0 -0'2 6/25/26   9:00 AM CST
  • WHEAT (Jul 27) 642'4 -0'2 6/25/26   9:00 AM CST
  • WHEAT (Sep 27) 652'0 -1'0 6/25/26   8:53 AM CST
  • LIVE CATTLE (Jun 26) 256.775 0.775 6/25/26   9:00 AM CST
  • LIVE CATTLE (Aug 26) 247.025 0.500 6/25/26   9:00 AM CST
  • LIVE CATTLE (Oct 26) 240.500 0.125 6/25/26   9:00 AM CST
  • LIVE CATTLE (Dec 26) 239.950 0.100 6/25/26   9:00 AM CST
  • LIVE CATTLE (Feb 27) 240.575 0.100 6/25/26   8:59 AM CST
  • LIVE CATTLE (Apr 27) 240.775 - 0.075 6/25/26   8:59 AM CST
  • LIVE CATTLE (Jun 27) 234.000 - 0.350 6/25/26   8:54 AM CST
  • LIVE CATTLE (Aug 27) 230.700 0.025 6/25/26   8:51 AM CST
  • LEAN HOGS (Jul 26) 93.175 -0.675 6/25/26   8:59 AM CST
  • LEAN HOGS (Aug 26) 96.425 -0.275 6/25/26   9:00 AM CST
  • LEAN HOGS (Oct 26) 80.700 -0.200 6/25/26   9:00 AM CST
  • LEAN HOGS (Dec 26) 73.275 -0.425 6/25/26   9:00 AM CST
  • LEAN HOGS (Feb 27) 77.100 -0.400 6/25/26   9:00 AM CST
  • LEAN HOGS (Apr 27) 81.950 -0.500 6/25/26   8:58 AM CST
  • LEAN HOGS (May 27) 85.850 -0.400 6/25/26   8:30 AM CST
  • LEAN HOGS (Jun 27) 94.100 -0.375 6/25/26   8:58 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'4
Change:  -0'4
Bid:  406'4
Ask:  406'6
Today's High:  408'0
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
9:00:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN