Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 460'6 461'6 -4'6 466'4 10:32A Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 471'2 473'0 -4'6 477'6 10:32A Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 477'2 478'2 -4'6 483'0 10:32A Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 492'2 493'4 -4'2 497'6 10:32A Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 505'2 506'4 -4'0 510'4 10:32A Chart for @C7H Options for @C7H
May 27 516'2 519'2 513'2 513'6 -3'6 517'4 10:32A Chart for @C7K Options for @C7K
Jul 27 519'2 522'2 516'6 517'4 -3'2 520'6 10:32A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1181'6 -0'4 1182'2 10:32A Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1189'4 1196'0 -1'0 1197'0 10:32A Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1183'2 1189'0 -0'6 1189'6 10:32A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1173'0 1159'6 1165'6 -0'2 1166'0 10:32A Chart for @S6U Options for @S6U
Nov 26 1171'0 1178'0 1164'4 1171'0 -0'2 1171'2 10:32A Chart for @S6X Options for @S6X
Jan 27 1181'4 1189'4 1176'6 1183'0 0'0 1183'0 10:32A Chart for @S7F Options for @S7F
Mar 27 1178'4 1186'0 1174'2 1180'4 0'4 1180'0 10:32A Chart for @S7H Options for @S7H
May 27 1178'0 1187'6 1176'6 1182'6 0'6 1182'0 10:32A Chart for @S7K Options for @S7K
Jul 27 1187'2 1193'0 1182'2 1187'6 0'4 1187'2 10:32A Chart for @S7N Options for @S7N
Aug 27 1172'6 1174'2 1172'6 1174'2 0'4 1173'6 10:31A Chart for @S7Q Options for @S7Q
Sep 27 1140'2 0'0 1141'4 10:31A Chart for @S7U Options for @S7U
Nov 27 1132'0 1134'4 1128'0 1133'2 0'4 1132'6 10:32A Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1143'4 10:31A Chart for @S8F Options for @S8F
Mar 28 1147'0 0'0 1145'0 10:31A Chart for @S8H Options for @S8H
May 28 1148'6 0'0 1148'6 10:20A Chart for @S8K Options for @S8K
Jul 28 1152'0 1152'0 1152'0 1152'0 -0'2 1152'2 10:31A Chart for @S8N Options for @S8N
Aug 28 1145'0 0'0 1145'0 04/29 Chart for @S8Q Options for @S8Q
Sep 28 1122'0 0'0 1122'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1116'0 0'0 1114'4 08:38A Chart for @S8X Options for @S8X
Jul 29 1133'6 0'0 1133'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1101'0 0'0 1099'2 08:30A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3291 3291 3219 3230 - 50 3280 10:32A Chart for @SM6K Options for @SM6K
Jul 26 3241 3241 3184 3188 - 50 3238 10:32A Chart for @SM6N Options for @SM6N
Aug 26 3185 3185 3142 3149 - 36 3185 10:32A Chart for @SM6Q Options for @SM6Q
Sep 26 3142 3147 3109 3115 - 31 3146 10:32A Chart for @SM6U Options for @SM6U
Oct 26 3117 3117 3084 3087 - 31 3118 10:32A Chart for @SM6V Options for @SM6V
Dec 26 3131 3144 3112 3118 - 29 3147 10:32A Chart for @SM6Z Options for @SM6Z
Jan 27 3143 3143 3115 3121 - 28 3149 10:32A Chart for @SM7F Options for @SM7F
Mar 27 3132 3132 3103 3108 - 28 3136 10:32A Chart for @SM7H Options for @SM7H
May 27 3122 3124 3101 3104 - 27 3131 10:32A Chart for @SM7K Options for @SM7K
Jul 27 3140 3143 3120 3120 - 29 3149 10:32A Chart for @SM7N Options for @SM7N
Aug 27 3141 3138 10:32A Chart for @SM7Q Options for @SM7Q
Sep 27 3128 3117 10:32A Chart for @SM7U Options for @SM7U
Oct 27 3087 3082 10:32A Chart for @SM7V Options for @SM7V
Dec 27 3107 3102 10:32A Chart for @SM7Z Options for @SM7Z
Jan 28 3155 3105 10:32A Chart for @SM8F Options for @SM8F
Mar 28 3106 3106 10:32A Chart for @SM8H Options for @SM8H
May 28 3124 3124 10:30A Chart for @SM8K Options for @SM8K
Jul 28 3145 3145 10:32A Chart for @SM8N Options for @SM8N
Aug 28 3143 3143 04/29 Chart for @SM8Q Options for @SM8Q
Sep 28 3135 3135 04/29 Chart for @SM8U Options for @SM8U
Oct 28 3135 3135 04/29 Chart for @SM8V Options for @SM8V
Dec 28 3215 3157 10:30A Chart for @SM8Z Options for @SM8Z
Jul 29 3217 3217 04/29 Chart for @SM9N Options for @SM9N
Oct 29 3217 3217 04/29 Chart for @SM9V Options for @SM9V
Dec 29 3237 3237 04/29 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 623'2 623'2 -19'0 642'2 10:32A Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 635'2 636'2 -16'6 653'0 10:32A Chart for @W6N Options for @W6N
Sep 26 666'0 672'0 650'4 651'2 -15'4 666'6 10:32A Chart for @W6U Options for @W6U
Dec 26 685'4 692'0 672'0 672'6 -13'6 686'4 10:32A Chart for @W6Z Options for @W6Z
Mar 27 700'0 707'0 688'6 689'2 -12'6 702'0 10:32A Chart for @W7H Options for @W7H
May 27 704'6 711'4 695'4 695'6 -11'4 707'2 10:32A Chart for @W7K Options for @W7K
Jul 27 696'4 702'2 689'0 690'0 -8'6 698'6 10:32A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 257.150 258.000 256.850 257.875 1.000 256.875 10:32A Chart for @LE6J Options for @LE6J
Jun 26 255.200 255.300 253.700 253.850 - 1.400 255.250 10:32A Chart for @LE6M Options for @LE6M
Aug 26 249.500 249.800 248.350 248.350 - 1.375 249.725 10:32A Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.250 242.875 243.000 - 0.925 243.925 10:32A Chart for @LE6V Options for @LE6V
Dec 26 242.800 243.425 242.000 242.075 - 0.775 242.850 10:32A Chart for @LE6Z Options for @LE6Z
Feb 27 242.625 243.250 241.950 242.025 - 0.625 242.650 10:32A Chart for @LE7G Options for @LE7G
Apr 27 241.850 242.600 241.350 241.375 - 0.525 241.900 10:32A Chart for @LE7J Options for @LE7J
Jun 27 235.300 236.000 234.750 234.850 - 0.450 235.300 10:32A Chart for @LE7M Options for @LE7M
Aug 27 231.900 231.900 231.125 231.125 - 0.725 231.850 10:31A Chart for @LE7Q Options for @LE7Q
Oct 27 230.675 231.225 229.950 229.950 0.475 230.475s 10:32A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 93.850 94.300 -0.800 95.100 10:32A Chart for @HE6K Options for @HE6K
Jun 26 103.750 104.000 102.825 103.275 - 0.475 103.750 10:32A Chart for @HE6M Options for @HE6M
Jul 26 106.175 106.825 105.825 106.200 - 0.075 106.275 10:32A Chart for @HE6N Options for @HE6N
Aug 26 106.500 107.225 106.300 106.525 0.100 106.425 10:32A Chart for @HE6Q Options for @HE6Q
Oct 26 91.350 92.075 91.225 91.400 91.400 10:32A Chart for @HE6V Options for @HE6V
Dec 26 83.500 83.950 83.250 83.425 -0.100 83.525 10:32A Chart for @HE6Z Options for @HE6Z
Feb 27 86.425 86.750 86.150 86.250 -0.175 86.425 10:32A Chart for @HE7G Options for @HE7G
Apr 27 90.350 90.525 90.100 90.200 -0.150 90.350 10:32A Chart for @HE7J Options for @HE7J
May 27 93.350 93.350 93.250 93.250 0.375 93.250s 10:31A Chart for @HE7K Options for @HE7K
Jun 27 100.725 100.900 100.525 100.525 - 0.200 100.725 10:31A Chart for @HE7M Options for @HE7M
Jul 27 100.875 100.900 100.500 100.500 - 0.075 100.575 10:23A Chart for @HE7N Options for @HE7N
Aug 27 99.725 99.725 99.725 99.725 99.725 10:30A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 60% Dew Pt: 32oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:01 Sunset: 8:09
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 50°F
Low: 37°F
Precip: 0%		 High: 51°F
Low: 35°F
Precip: 0%		 High: 59°F
Low: 32°F
Precip: 0%		 High: 69°F
Low: 45°F
Precip: 48%		 High: 70°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Batches of Showers Moving Through US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Thu Apr 30, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN National HRS Index 04/29
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 29
USDA Daily Market Rates 04/29

DTN Livestock News
DTN Cattle Prices/Trends 04/30 08:15
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/29 11:58
DTN Closing Livestock Comment 04/29 15:14
CME Feeder Cattle Index 04/29
Weekly Beef Export Sales 04/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/30 09:30
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 461'4 -5'0
@S6K 1181'6 -0'4
@W6K 623'2 -19'0
@O6K 333'0 -1'2
Stocks
MSFT 403.3500 -21.1100
WMT 131.0100 3.0000
XOM 155.0300 0.3600
TWX


Quote Ticker
  • CORN (May 26) 461'6 -4'6 4/30/26   10:32 AM CST
  • CORN (Jul 26) 473'0 -4'6 4/30/26   10:32 AM CST
  • CORN (Sep 26) 478'2 -4'6 4/30/26   10:32 AM CST
  • CORN (Dec 26) 493'4 -4'2 4/30/26   10:32 AM CST
  • CORN (Mar 27) 506'4 -4'0 4/30/26   10:32 AM CST
  • CORN (May 27) 513'6 -3'6 4/30/26   10:31 AM CST
  • CORN (Jul 27) 517'4 -3'2 4/30/26   10:32 AM CST
  • SOYBEANS (May 26) 1181'6 -0'4 4/30/26   10:27 AM CST
  • SOYBEANS (Jul 26) 1196'0 -1'0 4/30/26   10:32 AM CST
  • SOYBEANS (Aug 26) 1189'0 -0'6 4/30/26   10:32 AM CST
  • SOYBEANS (Sep 26) 1165'6 -0'2 4/30/26   10:32 AM CST
  • SOYBEANS (Nov 26) 1171'0 -0'2 4/30/26   10:32 AM CST
  • SOYBEANS (Jan 27) 1183'0 0'0 4/30/26   10:32 AM CST
  • SOYBEANS (Mar 27) 1180'4 0'4 4/30/26   10:32 AM CST
  • SOYBEANS (May 27) 1182'6 0'6 4/30/26   10:32 AM CST
  • SOYBEANS (Jul 27) 1187'6 0'4 4/30/26   10:30 AM CST
  • SOYBEANS (Aug 27) 1174'2 0'4 4/30/26   9:54 AM CST
  • SOYBEANS (Sep 27) 1140'2 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1133'2 0'4 4/30/26   10:31 AM CST
  • SOYBEANS (Jan 28) 1145'2 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1147'0 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (May 28) 1148'6 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1152'0 -0'2 4/30/26   6:09 AM CST
  • SOYBEANS (Aug 28) 1145'0 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1122'0 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1116'0 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1133'6 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1101'0 0'0 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3230 - 50 4/30/26   10:27 AM CST
  • SOYBEAN MEAL (Jul 26) 3188 - 50 4/30/26   10:32 AM CST
  • SOYBEAN MEAL (Aug 26) 3149 - 36 4/30/26   10:32 AM CST
  • SOYBEAN MEAL (Sep 26) 3115 - 31 4/30/26   10:31 AM CST
  • SOYBEAN MEAL (Oct 26) 3087 - 31 4/30/26   10:31 AM CST
  • SOYBEAN MEAL (Dec 26) 3118 - 29 4/30/26   10:32 AM CST
  • SOYBEAN MEAL (Jan 27) 3121 - 28 4/30/26   10:32 AM CST
  • SOYBEAN MEAL (Mar 27) 3108 - 28 4/30/26   10:30 AM CST
  • SOYBEAN MEAL (May 27) 3104 - 27 4/30/26   10:30 AM CST
  • SOYBEAN MEAL (Jul 27) 3120 - 29 4/30/26   10:17 AM CST
  • SOYBEAN MEAL (Aug 27) 3141 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3128 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3087 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3107 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3155 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3106 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3124 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3145 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3143 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3135 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3135 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3217 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3217 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3237 4/29/26   1:15 PM CST
  • WHEAT (May 26) 623'2 -19'0 4/30/26   10:26 AM CST
  • WHEAT (Jul 26) 636'2 -16'6 4/30/26   10:32 AM CST
  • WHEAT (Sep 26) 651'2 -15'4 4/30/26   10:32 AM CST
  • WHEAT (Dec 26) 672'6 -13'6 4/30/26   10:32 AM CST
  • WHEAT (Mar 27) 689'2 -12'6 4/30/26   10:32 AM CST
  • WHEAT (May 27) 695'6 -11'4 4/30/26   10:32 AM CST
  • WHEAT (Jul 27) 690'0 -8'6 4/30/26   10:29 AM CST
  • LIVE CATTLE (Apr 26) 257.875 1.000 4/30/26   10:26 AM CST
  • LIVE CATTLE (Jun 26) 253.850 - 1.400 4/30/26   10:32 AM CST
  • LIVE CATTLE (Aug 26) 248.350 - 1.375 4/30/26   10:32 AM CST
  • LIVE CATTLE (Oct 26) 243.000 - 0.925 4/30/26   10:32 AM CST
  • LIVE CATTLE (Dec 26) 242.075 - 0.775 4/30/26   10:32 AM CST
  • LIVE CATTLE (Feb 27) 242.025 - 0.625 4/30/26   10:31 AM CST
  • LIVE CATTLE (Apr 27) 241.375 - 0.525 4/30/26   10:31 AM CST
  • LIVE CATTLE (Jun 27) 234.850 - 0.450 4/30/26   10:21 AM CST
  • LIVE CATTLE (Aug 27) 231.125 - 0.725 4/30/26   10:21 AM CST
  • LIVE CATTLE (Oct 27) 229.950 0.475 4/29/26   1:00 PM CST
  • LEAN HOGS (May 26) 94.300 -0.800 4/30/26   10:25 AM CST
  • LEAN HOGS (Jun 26) 103.275 - 0.475 4/30/26   10:32 AM CST
  • LEAN HOGS (Jul 26) 106.200 - 0.075 4/30/26   10:32 AM CST
  • LEAN HOGS (Aug 26) 106.525 0.100 4/30/26   10:31 AM CST
  • LEAN HOGS (Oct 26) 91.400 4/30/26   10:32 AM CST
  • LEAN HOGS (Dec 26) 83.425 -0.100 4/30/26   10:31 AM CST
  • LEAN HOGS (Feb 27) 86.250 -0.175 4/30/26   10:32 AM CST
  • LEAN HOGS (Apr 27) 90.200 -0.150 4/30/26   10:23 AM CST
  • LEAN HOGS (May 27) 93.250 0.375 4/29/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.525 - 0.200 4/30/26   9:53 AM CST
  • LEAN HOGS (Jul 27) 100.500 - 0.075 4/30/26   10:13 AM CST
  • LEAN HOGS (Aug 27) 99.725 4/30/26   8:30 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'6
Change:  -4'6
Bid:  462'0
Ask:  462'4
Today's High:  469'0
Today's Low:  460'6
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
10:32:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN