Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 454'0 460'4 452'0 452'2 -2'0 10:27A Apr 02
CORN  Jul 26 @C6N 465'0 464'6 471'4 463'2 463'2 -1'6 10:28A Apr 02
CORN  Sep 26 @C6U 467'2 467'2 473'2 465'4 466'2 -1'0 10:28A Apr 02
CORN  Dec 26 @C6Z 481'2 481'4 486'6 479'4 480'4 -0'6 10:28A Apr 02
CORN  Mar 27 @C7H 492'0 491'4 496'6 490'2 491'4 -0'4 10:28A Apr 02
CORN  May 27 @C7K 498'6 497'2 502'6 496'6 498'2 -0'4 10:16A Apr 02
CORN  Jul 27 @C7N 502'0 500'4 505'6 500'4 501'4 -0'4 10:28A Apr 02
SOYBEANS  May 26 @S6K 1168'4 1167'2 1174'2 1163'2 1167'2 -1'2 10:28A Apr 02
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1190'0 1179'4 1183'2 -1'2 10:28A Apr 02
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1186'2 1175'6 1179'0 -1'4 10:27A Apr 02
SOYBEANS  Sep 26 @S6U 1156'0 1152'6 1161'4 1151'0 1155'4 -0'4 10:28A Apr 02
SOYBEANS  Nov 26 @S6X 1155'4 1152'6 1161'6 1150'6 1155'0 -0'4 10:28A Apr 02
SOYBEANS  Jan 27 @S7F 1165'2 1162'2 1171'6 1161'0 1165'0 -0'2 10:27A Apr 02
SOYBEANS  Mar 27 @S7H 1159'6 1156'2 1165'4 1156'2 1159'4 -0'2 10:27A Apr 02
SOYBEANS  May 27 @S7K 1162'0 1159'2 1167'6 1158'0 1161'6 -0'2 10:27A Apr 02
SOYBEANS  Jul 27 @S7N 1167'6 1164'2 1173'4 1164'2 1167'6 0'0 10:27A Apr 02
SOYBEANS  Aug 27 @S7Q 1155'2 1155'4 0'0 1:15P Apr 01
SOYBEANS  Sep 27 @S7U 1123'6 1115'6 0'0 1:15P Apr 01
SOYBEANS  Nov 27 @S7X 1115'2 1112'2 1119'6 1112'0 1118'0 2'6 9:40A Apr 02
SOYBEANS  Jan 28 @S8F 1126'0 1122'0 0'0 1:15P Apr 01
SOYBEANS  Mar 28 @S8H 1126'0 1107'6 0'0 1:15P Apr 01
SOYBEANS  May 28 @S8K 1129'4 1129'4 0'0 1:15P Apr 01
SOYBEANS  Jul 28 @S8N 1134'2 1132'0 0'0 1:15P Apr 01
SOYBEANS  Aug 28 @S8Q 1127'0 1127'0 0'0 1:15P Apr 01
SOYBEANS  Sep 28 @S8U 1107'2 1107'2 0'0 1:15P Apr 01
SOYBEANS  Nov 28 @S8X 1098'0 1100'0 0'0 1:15P Apr 01
SOYBEANS  Jul 29 @S9N 1117'2 1117'2 0'0 1:15P Apr 01
SOYBEANS  Nov 29 @S9X 1098'2 1100'0 0'0 1:15P Apr 01
SOYBEAN MEAL  May 26 @SM6K 3182 3182 3188 3143 3160 - 22 10:28A Apr 02
SOYBEAN MEAL  Jul 26 @SM6N 3167 3170 3172 3134 3150 - 17 10:28A Apr 02
SOYBEAN MEAL  Aug 26 @SM6Q 3145 3150 3150 3112 3127 - 18 10:27A Apr 02
SOYBEAN MEAL  Sep 26 @SM6U 3118 3125 3125 3087 3099 - 19 10:28A Apr 02
SOYBEAN MEAL  Oct 26 @SM6V 3098 3087 3111 3069 3076 - 22 10:27A Apr 02
SOYBEAN MEAL  Dec 26 @SM6Z 3133 3144 3144 3103 3111 - 22 10:28A Apr 02
SOYBEAN MEAL  Jan 27 @SM7F 3135 3136 3138 3110 3114 - 21 10:28A Apr 02
SOYBEAN MEAL  Mar 27 @SM7H 3117 3112 3112 3093 3096 - 21 10:22A Apr 02
SOYBEAN MEAL  May 27 @SM7K 3110 3110 3110 3087 3089 - 21 10:27A Apr 02
SOYBEAN MEAL  Jul 27 @SM7N 3126 3125 - 1 1:17P Apr 01
SOYBEAN MEAL  Aug 27 @SM7Q 3115 3085 1:15P Apr 01
SOYBEAN MEAL  Sep 27 @SM7U 3096 3075 1:15P Apr 01
SOYBEAN MEAL  Oct 27 @SM7V 3071 3060 1:15P Apr 01
SOYBEAN MEAL  Dec 27 @SM7Z 3096 3094 1:15P Apr 01
SOYBEAN MEAL  Jan 28 @SM8F 3100 3070 1:15P Apr 01
SOYBEAN MEAL  Mar 28 @SM8H 3102 3102 1:15P Apr 01
SOYBEAN MEAL  May 28 @SM8K 3120 3120 1:15P Apr 01
SOYBEAN MEAL  Jul 28 @SM8N 3141 3141 1:15P Apr 01
SOYBEAN MEAL  Aug 28 @SM8Q 3139 3139 1:15P Apr 01
SOYBEAN MEAL  Sep 28 @SM8U 3131 3131 1:15P Apr 01
SOYBEAN MEAL  Oct 28 @SM8V 3131 3131 1:15P Apr 01
SOYBEAN MEAL  Dec 28 @SM8Z 3154 3215 1:15P Apr 01
SOYBEAN MEAL  Jul 29 @SM9N 3214 3214 1:15P Apr 01
SOYBEAN MEAL  Oct 29 @SM9V 3214 3214 1:15P Apr 01
SOYBEAN MEAL  Dec 29 @SM9Z 3234 3234 1:15P Apr 01
WHEAT  May 26 @W6K 597'4 597'4 609'2 594'0 598'2 0'6 10:28A Apr 02
WHEAT  Jul 26 @W6N 608'6 609'4 620'2 605'6 610'2 1'4 10:28A Apr 02
WHEAT  Sep 26 @W6U 621'4 621'4 632'6 618'6 623'2 1'6 10:28A Apr 02
WHEAT  Dec 26 @W6Z 638'4 638'0 649'2 636'0 640'0 1'4 10:28A Apr 02
WHEAT  Mar 27 @W7H 652'2 649'6 662'4 649'6 654'0 1'6 10:28A Apr 02
WHEAT  May 27 @W7K 657'6 657'0 666'6 657'0 661'6 4'0 9:13A Apr 02
WHEAT  Jul 27 @W7N 647'6 652'6 656'0 650'4 650'4 2'6 9:03A Apr 02
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 245.175 241.950 244.800 0.750 10:28A Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 245.475 241.950 245.075 0.725 10:28A Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 241.675 238.275 241.325 0.650 10:28A Apr 02
LIVE CATTLE  Oct 26 @LE6V 236.400 234.700 237.300 234.250 236.850 0.450 10:27A Apr 02
LIVE CATTLE  Dec 26 @LE6Z 235.725 234.400 236.600 233.850 236.275 0.550 10:28A Apr 02
LIVE CATTLE  Feb 27 @LE7G 235.700 234.500 236.525 233.900 236.200 0.500 10:28A Apr 02
LIVE CATTLE  Apr 27 @LE7J 235.300 234.450 236.075 233.625 235.875 0.575 10:28A Apr 02
LIVE CATTLE  Jun 27 @LE7M 228.825 227.825 229.625 227.225 229.200 0.375 10:22A Apr 02
LIVE CATTLE  Aug 27 @LE7Q 226.300 225.750 227.100 225.000 226.800 0.500 10:21A Apr 02
LIVE CATTLE  Oct 27 @LE7V 226.075 227.000 227.000 227.000 227.000 0.925 10:11A Apr 02
LEAN HOGS  Apr 26 @HE6J 90.925 90.675 90.825 90.250 90.525 -0.400 10:28A Apr 02
LEAN HOGS  May 26 @HE6K 96.775 96.275 96.275 95.575 96.225 -0.550 9:38A Apr 02
LEAN HOGS  Jun 26 @HE6M 105.175 104.800 105.150 104.075 104.600 - 0.575 10:28A Apr 02
LEAN HOGS  Jul 26 @HE6N 107.750 107.475 107.900 106.650 107.225 - 0.525 10:28A Apr 02
LEAN HOGS  Aug 26 @HE6Q 107.600 107.325 107.800 106.600 107.100 - 0.500 10:28A Apr 02
LEAN HOGS  Oct 26 @HE6V 91.900 91.650 92.100 91.025 91.550 -0.350 10:28A Apr 02
LEAN HOGS  Dec 26 @HE6Z 83.925 83.600 84.000 83.125 83.600 -0.325 10:28A Apr 02
LEAN HOGS  Feb 27 @HE7G 86.375 85.975 86.350 85.650 86.000 -0.375 10:28A Apr 02
LEAN HOGS  Apr 27 @HE7J 89.800 89.300 89.600 89.250 89.600 -0.200 10:00A Apr 02
LEAN HOGS  May 27 @HE7K 92.450 92.850 0.400 1:00P Apr 01
LEAN HOGS  Jun 27 @HE7M 100.000 99.550 99.750 99.500 99.700 - 0.300 9:36A Apr 02
LEAN HOGS  Jul 27 @HE7N 100.075 100.000 100.000 99.875 99.875 - 0.200 8:45A Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'2
Change:  -2'0
Bid:  452'0
Ask:  452'2
Today's High:  460'4
Today's Low:  452'0
Volume:  203,129
Open:  454'0
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
10:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN