Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 423'6 423'6 427'6 421'2 421'6 -2'0 1:19P Jan 21
CORN  May 26 @C6K 431'2 431'2 435'4 429'4 429'6 -1'4 1:19P Jan 21
CORN  Jul 26 @C6N 437'6 438'0 441'6 436'0 436'4 -1'4 1:19P Jan 21
CORN  Sep 26 @C6U 436'4 437'0 440'0 435'4 436'0 -0'4 1:19P Jan 21
CORN  Dec 26 @C6Z 450'4 450'4 453'2 449'4 450'0 -0'6 1:19P Jan 21
CORN  Mar 27 @C7H 463'4 463'4 465'6 462'4 463'0 -1'0 1:19P Jan 21
CORN  May 27 @C7K 470'0 470'6 472'4 469'2 469'4 -0'4 1:19P Jan 21
SOYBEANS  Mar 26 @S6H 1053'0 1053'2 1069'2 1053'0 1065'0 11'4 1:19P Jan 21
SOYBEANS  May 26 @S6K 1064'0 1064'0 1079'6 1063'4 1075'6 11'0 1:19P Jan 21
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1091'6 1075'4 1087'2 11'0 1:19P Jan 21
SOYBEANS  Aug 26 @S6Q 1073'0 1074'0 1088'0 1074'0 1084'0 11'0 1:19P Jan 21
SOYBEANS  Sep 26 @S6U 1058'2 1058'0 1071'6 1058'0 1068'6 10'2 1:19P Jan 21
SOYBEANS  Nov 26 @S6X 1064'0 1064'0 1077'2 1063'2 1074'2 10'4 1:19P Jan 21
SOYBEANS  Jan 27 @S7F 1075'0 1076'0 1087'4 1076'0 1085'2 10'0 1:19P Jan 21
SOYBEANS  Mar 27 @S7H 1077'4 1079'6 1089'0 1079'6 1086'4 9'4 1:19P Jan 21
SOYBEANS  May 27 @S7K 1083'0 1085'6 1094'2 1085'6 1092'0 9'0 1:18P Jan 21
SOYBEANS  Jul 27 @S7N 1090'0 1095'6 1101'4 1095'6 1099'2 9'0 1:18P Jan 21
SOYBEANS  Aug 27 @S7Q 1083'2 1084'6 9'0 1:15P Jan 21
SOYBEANS  Sep 27 @S7U 1066'0 1057'0 9'0 1:15P Jan 21
SOYBEANS  Nov 27 @S7X 1065'4 1070'6 1075'2 1070'6 1074'4 8'4 1:16P Jan 21
SOYBEANS  Jan 28 @S8F 1076'2 1087'0 1087'0 1087'0 1087'0 8'0 1:15P Jan 21
SOYBEANS  Mar 28 @S8H 1074'2 1082'2 8'0 1:15P Jan 21
SOYBEANS  May 28 @S8K 1079'2 1087'2 8'0 1:15P Jan 21
SOYBEANS  Jul 28 @S8N 1086'4 1094'4 8'0 1:15P Jan 21
SOYBEANS  Aug 28 @S8Q 1079'2 1087'2 8'0 1:15P Jan 21
SOYBEANS  Sep 28 @S8U 1061'2 1069'0 7'6 1:15P Jan 21
SOYBEANS  Nov 28 @S8X 1058'6 1060'0 8'0 1:15P Jan 21
SOYBEANS  Jul 29 @S9N 1078'0 1086'0 8'0 1:15P Jan 21
SOYBEANS  Nov 29 @S9X 1063'6 1071'6 8'0 1:15P Jan 21
SOYBEAN MEAL  Mar 26 @SM6H 2916 2918 2955 2911 2915 - 2 1:19P Jan 21
SOYBEAN MEAL  May 26 @SM6K 2958 2960 2993 2950 2952 - 6 1:19P Jan 21
SOYBEAN MEAL  Jul 26 @SM6N 3010 3010 3045 2998 3000 - 9 1:19P Jan 21
SOYBEAN MEAL  Aug 26 @SM6Q 3031 3038 3064 3018 3021 - 11 1:19P Jan 21
SOYBEAN MEAL  Sep 26 @SM6U 3045 3055 3077 3031 3034 - 12 1:19P Jan 21
SOYBEAN MEAL  Oct 26 @SM6V 3052 3061 3083 3038 3040 - 13 1:18P Jan 21
SOYBEAN MEAL  Dec 26 @SM6Z 3091 3092 3121 3076 3080 - 12 1:19P Jan 21
SOYBEAN MEAL  Jan 27 @SM7F 3110 3122 3138 3094 3098 - 13 1:19P Jan 21
SOYBEAN MEAL  Mar 27 @SM7H 3129 3155 3156 3115 3115 - 13 1:16P Jan 21
SOYBEAN MEAL  May 27 @SM7K 3154 3156 3156 3141 3141 - 15 1:15P Jan 21
SOYBEAN MEAL  Jul 27 @SM7N 3187 3203 3208 3169 3171 - 17 1:18P Jan 21
SOYBEAN MEAL  Aug 27 @SM7Q 3188 3185 - 17 1:15P Jan 21
SOYBEAN MEAL  Sep 27 @SM7U 3177 3175 - 17 1:15P Jan 21
SOYBEAN MEAL  Oct 27 @SM7V 3158 3155 - 18 1:15P Jan 21
SOYBEAN MEAL  Dec 27 @SM7Z 3178 3155 3155 3155 3155 - 18 1:15P Jan 21
SOYBEAN MEAL  Jan 28 @SM8F 3187 3184 3184 3184 3184 - 21 1:15P Jan 21
SOYBEAN MEAL  Mar 28 @SM8H 3202 3181 - 21 1:15P Jan 21
SOYBEAN MEAL  May 28 @SM8K 3222 3201 - 21 1:15P Jan 21
SOYBEAN MEAL  Jul 28 @SM8N 3234 3213 - 21 1:15P Jan 21
SOYBEAN MEAL  Aug 28 @SM8Q 3232 3211 - 21 1:15P Jan 21
SOYBEAN MEAL  Sep 28 @SM8U 3223 3202 - 21 1:15P Jan 21
SOYBEAN MEAL  Oct 28 @SM8V 3234 3213 - 21 1:15P Jan 21
SOYBEAN MEAL  Dec 28 @SM8Z 3247 3300 - 21 1:15P Jan 21
SOYBEAN MEAL  Jul 29 @SM9N 3307 3286 - 21 1:15P Jan 21
SOYBEAN MEAL  Oct 29 @SM9V 3307 3286 - 21 1:15P Jan 21
SOYBEAN MEAL  Dec 29 @SM9Z 3327 3306 - 21 1:15P Jan 21
WHEAT  Mar 26 @W6H 510'2 510'6 516'6 507'0 508'2 -2'4 1:19P Jan 21
WHEAT  May 26 @W6K 521'6 523'0 528'0 518'4 520'0 -2'6 1:19P Jan 21
WHEAT  Jul 26 @W6N 534'0 534'6 539'4 531'0 532'2 -2'4 1:19P Jan 21
WHEAT  Sep 26 @W6U 548'6 548'6 554'2 545'6 547'0 -2'6 1:19P Jan 21
WHEAT  Dec 26 @W6Z 568'2 568'4 573'2 565'6 566'6 -2'4 1:16P Jan 21
WHEAT  Mar 27 @W7H 584'6 584'4 586'4 582'6 583'2 -2'2 1:16P Jan 21
WHEAT  May 27 @W7K 593'4 591'6 591'6 591'6 591'6 -2'2 1:15P Jan 21
LIVE CATTLE  Feb 26 @LE6G 232.375 232.375 233.675 231.225 233.000 0.725 1:04P Jan 21
LIVE CATTLE  Apr 26 @LE6J 234.575 234.425 235.400 232.950 234.900 0.375 1:04P Jan 21
LIVE CATTLE  Jun 26 @LE6M 230.600 230.475 231.375 229.150 230.850 0.275 1:04P Jan 21
LIVE CATTLE  Aug 26 @LE6Q 228.400 228.600 229.175 227.000 228.700 0.325 1:04P Jan 21
LIVE CATTLE  Oct 26 @LE6V 228.050 227.700 228.900 226.800 228.525 0.475 1:04P Jan 21
LIVE CATTLE  Dec 26 @LE6Z 228.725 228.750 229.600 227.525 229.275 0.500 1:04P Jan 21
LIVE CATTLE  Feb 27 @LE7G 228.750 228.900 229.625 227.650 229.275 0.450 1:03P Jan 21
LIVE CATTLE  Apr 27 @LE7J 228.250 227.900 229.150 227.325 228.725 0.375 1:04P Jan 21
LIVE CATTLE  Jun 27 @LE7M 221.125 221.650 221.900 221.200 221.400 0.175 1:03P Jan 21
LIVE CATTLE  Aug 27 @LE7Q 217.875 218.100 218.750 218.100 218.750 0.675 1:00P Jan 21
LEAN HOGS  Feb 26 @HE6G 87.850 87.850 88.075 87.525 87.950 1:04P Jan 21
LEAN HOGS  Apr 26 @HE6J 95.175 95.100 95.725 94.750 95.650 0.425 1:04P Jan 21
LEAN HOGS  May 26 @HE6K 99.000 98.950 99.475 98.700 99.275 0.275 1:00P Jan 21
LEAN HOGS  Jun 26 @HE6M 108.075 107.950 108.525 107.875 108.325 0.100 1:04P Jan 21
LEAN HOGS  Jul 26 @HE6N 108.725 108.550 109.175 108.550 108.950 0.100 1:04P Jan 21
LEAN HOGS  Aug 26 @HE6Q 107.225 107.025 107.625 107.025 107.375 0.125 1:04P Jan 21
LEAN HOGS  Oct 26 @HE6V 89.375 89.300 89.875 89.300 89.750 0.375 1:04P Jan 21
LEAN HOGS  Dec 26 @HE6Z 79.800 79.800 80.250 79.800 80.075 0.300 1:02P Jan 21
LEAN HOGS  Feb 27 @HE7G 82.025 82.025 82.350 82.025 82.125 0.150 1:01P Jan 21
LEAN HOGS  Apr 27 @HE7J 85.100 85.500 85.500 85.125 85.200 0.100 1:00P Jan 21
LEAN HOGS  May 27 @HE7K 88.500 88.600 0.100 1:00P Jan 21
LEAN HOGS  Jun 27 @HE7M 96.225 95.200 -0.275 1:00P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'6
Change:  -2'0
Bid:  422'2
Ask:  422'2
Today's High:  427'6
Today's Low:  421'2
Volume:  134,683
Open:  423'6
Settle:  421'6s
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN