Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 437'2 439'6 436'2 439'6 2'2 5:01A Jan 05
CORN  May 26 @C6K 445'4 445'0 447'6 444'2 447'2 1'6 5:00A Jan 05
CORN  Jul 26 @C6N 452'0 451'4 454'0 450'6 453'6 1'6 5:03A Jan 05
CORN  Sep 26 @C6U 446'4 445'4 448'0 445'0 448'0 1'4 4:56A Jan 05
CORN  Dec 26 @C6Z 458'4 457'4 459'6 457'0 459'6 1'2 4:57A Jan 05
CORN  Mar 27 @C7H 471'6 470'4 473'0 470'4 473'0 1'2 3:42A Jan 05
CORN  May 27 @C7K 478'4 477'4 478'6 477'4 478'6 0'2 9:35P Jan 04
SOYBEANS  Jan 26 @S6F 1029'4 1036'6 1036'6 1035'6 1036'2 6'6 10:43P Jan 04
SOYBEANS  Mar 26 @S6H 1045'6 1045'6 1053'2 1045'4 1052'4 6'6 5:03A Jan 05
SOYBEANS  May 26 @S6K 1058'4 1058'2 1065'6 1058'2 1065'0 6'4 5:02A Jan 05
SOYBEANS  Jul 26 @S6N 1072'0 1072'0 1078'4 1071'6 1078'0 6'0 5:03A Jan 05
SOYBEANS  Aug 26 @S6Q 1070'4 1071'2 1077'0 1071'2 1076'4 6'0 5:02A Jan 05
SOYBEANS  Sep 26 @S6U 1058'0 1059'0 1063'6 1058'0 1063'4 5'4 5:02A Jan 05
SOYBEANS  Nov 26 @S6X 1062'6 1062'4 1068'2 1062'4 1067'4 4'6 5:02A Jan 05
SOYBEANS  Jan 27 @S7F 1073'6 1075'0 1078'6 1075'0 1078'2 4'4 4:44A Jan 05
SOYBEANS  Mar 27 @S7H 1074'4 1076'4 1079'4 1076'4 1079'4 5'0 5:02A Jan 05
SOYBEANS  May 27 @S7K 1078'6 1078'6 0'0 1:15P Jan 02
SOYBEANS  Jul 27 @S7N 1084'2 1084'2 0'0 1:15P Jan 02
SOYBEANS  Aug 27 @S7Q 1076'0 1088'6 0'0 1:15P Jan 02
SOYBEANS  Sep 27 @S7U 1061'0 1057'0 0'0 1:15P Jan 02
SOYBEANS  Nov 27 @S7X 1059'4 1062'0 1062'0 1062'0 1062'0 2'4 7:06P Jan 04
SOYBEANS  Jan 28 @S8F 1068'4 1068'4 0'0 1:15P Jan 02
SOYBEANS  Mar 28 @S8H 1066'4 1066'4 0'0 1:15P Jan 02
SOYBEANS  May 28 @S8K 1069'4 1069'4 0'0 1:15P Jan 02
SOYBEANS  Jul 28 @S8N 1078'4 1078'4 0'0 1:15P Jan 02
SOYBEANS  Aug 28 @S8Q 1071'2 1071'2 0'0 1:15P Jan 02
SOYBEANS  Sep 28 @S8U 1051'2 1051'2 0'0 1:15P Jan 02
SOYBEANS  Nov 28 @S8X 1052'2 1095'0 0'0 1:15P Jan 02
SOYBEANS  Jul 29 @S9N 1071'4 1071'4 0'0 1:15P Jan 02
SOYBEANS  Nov 29 @S9X 1057'2 1057'2 0'0 1:15P Jan 02
SOYBEAN MEAL  Jan 26 @SM6F 2910 2934 2934 2934 2934 24 2:55A Jan 05
SOYBEAN MEAL  Mar 26 @SM6H 2960 2960 2986 2958 2979 19 5:02A Jan 05
SOYBEAN MEAL  May 26 @SM6K 2999 3000 3023 2996 3015 16 5:02A Jan 05
SOYBEAN MEAL  Jul 26 @SM6N 3056 3057 3078 3052 3070 14 5:00A Jan 05
SOYBEAN MEAL  Aug 26 @SM6Q 3077 3073 3098 3073 3093 16 4:42A Jan 05
SOYBEAN MEAL  Sep 26 @SM6U 3092 3098 3114 3097 3106 14 4:59A Jan 05
SOYBEAN MEAL  Oct 26 @SM6V 3098 3105 3121 3105 3111 13 5:02A Jan 05
SOYBEAN MEAL  Dec 26 @SM6Z 3137 3136 3160 3134 3154 17 4:56A Jan 05
SOYBEAN MEAL  Jan 27 @SM7F 3155 3157 2 1:16P Jan 02
SOYBEAN MEAL  Mar 27 @SM7H 3174 3172 1:15P Jan 02
SOYBEAN MEAL  May 27 @SM7K 3197 3196 1:15P Jan 02
SOYBEAN MEAL  Jul 27 @SM7N 3227 3304 1:15P Jan 02
SOYBEAN MEAL  Aug 27 @SM7Q 3228 3304 1:15P Jan 02
SOYBEAN MEAL  Sep 27 @SM7U 3219 3280 1:15P Jan 02
SOYBEAN MEAL  Oct 27 @SM7V 3201 3211 1:15P Jan 02
SOYBEAN MEAL  Dec 27 @SM7Z 3220 3284 1:15P Jan 02
SOYBEAN MEAL  Jan 28 @SM8F 3236 3236 1:15P Jan 02
SOYBEAN MEAL  Mar 28 @SM8H 3251 3251 1:15P Jan 02
SOYBEAN MEAL  May 28 @SM8K 3271 3271 1:15P Jan 02
SOYBEAN MEAL  Jul 28 @SM8N 3280 3280 1:15P Jan 02
SOYBEAN MEAL  Aug 28 @SM8Q 3278 3278 1:15P Jan 02
SOYBEAN MEAL  Sep 28 @SM8U 3269 3269 1:15P Jan 02
SOYBEAN MEAL  Oct 28 @SM8V 3280 3280 1:15P Jan 02
SOYBEAN MEAL  Dec 28 @SM8Z 3300 3300 1:15P Jan 02
SOYBEAN MEAL  Jul 29 @SM9N 3360 3360 1:15P Jan 02
SOYBEAN MEAL  Oct 29 @SM9V 3360 3360 1:15P Jan 02
SOYBEAN MEAL  Dec 29 @SM9Z 3380 3380 1:15P Jan 02
WHEAT  Mar 26 @W6H 506'4 507'2 509'4 505'6 507'4 1'0 5:01A Jan 05
WHEAT  May 26 @W6K 518'2 518'6 521'0 517'6 519'2 1'0 5:02A Jan 05
WHEAT  Jul 26 @W6N 531'0 537'0 537'0 530'4 532'2 1'2 5:02A Jan 05
WHEAT  Sep 26 @W6U 545'6 545'2 548'0 545'0 546'6 1'0 4:58A Jan 05
WHEAT  Dec 26 @W6Z 564'6 565'4 567'0 565'4 566'0 1'2 5:01A Jan 05
WHEAT  Mar 27 @W7H 581'0 581'6 581'6 581'6 581'6 0'6 9:01P Jan 04
WHEAT  May 27 @W7K 589'4 590'2 590'2 590'2 590'2 0'6 9:01P Jan 04
LIVE CATTLE  Feb 26 @LE6G 231.600 231.650 236.300 231.425 236.175 4.400 1:04P Jan 02
LIVE CATTLE  Apr 26 @LE6J 232.200 232.125 236.200 232.125 236.075 3.775 1:04P Jan 02
LIVE CATTLE  Jun 26 @LE6M 226.775 226.700 230.575 226.675 230.475 3.575 1:04P Jan 02
LIVE CATTLE  Aug 26 @LE6Q 223.550 223.825 227.250 223.650 227.175 3.525 1:04P Jan 02
LIVE CATTLE  Oct 26 @LE6V 222.750 223.175 226.450 223.000 226.375 3.525 1:04P Jan 02
LIVE CATTLE  Dec 26 @LE6Z 222.875 223.350 226.600 223.150 226.600 3.525 1:04P Jan 02
LIVE CATTLE  Feb 27 @LE7G 222.375 222.925 225.975 222.600 225.950 3.500 1:01P Jan 02
LIVE CATTLE  Apr 27 @LE7J 221.650 222.100 225.275 221.850 225.150 3.450 1:00P Jan 02
LIVE CATTLE  Jun 27 @LE7M 215.025 215.000 218.575 214.975 218.400 3.375 1:00P Jan 02
LIVE CATTLE  Aug 27 @LE7Q 212.525 215.500 2.975 1:00P Jan 02
LEAN HOGS  Feb 26 @HE6G 85.100 84.850 85.050 83.925 84.050 -1.000 1:04P Jan 02
LEAN HOGS  Apr 26 @HE6J 89.900 89.725 90.075 88.950 89.025 -0.800 1:04P Jan 02
LEAN HOGS  May 26 @HE6K 94.000 93.800 93.900 93.275 93.350 -0.625 1:02P Jan 02
LEAN HOGS  Jun 26 @HE6M 102.875 102.600 103.050 102.250 102.325 - 0.500 1:04P Jan 02
LEAN HOGS  Jul 26 @HE6N 103.850 103.575 104.050 103.475 103.625 - 0.125 1:04P Jan 02
LEAN HOGS  Aug 26 @HE6Q 102.925 102.800 103.125 102.675 102.900 0.075 1:04P Jan 02
LEAN HOGS  Oct 26 @HE6V 86.725 86.700 86.950 86.600 86.800 0.175 1:03P Jan 02
LEAN HOGS  Dec 26 @HE6Z 77.950 77.975 78.100 77.950 78.000 0.125 1:02P Jan 02
LEAN HOGS  Feb 27 @HE7G 80.450 80.525 80.600 80.475 80.475 0.125 1:01P Jan 02
LEAN HOGS  Apr 27 @HE7J 83.625 83.625 83.925 83.625 83.925 0.225 1:00P Jan 02
LEAN HOGS  May 27 @HE7K 87.000 87.225 0.225 1:00P Jan 02
LEAN HOGS  Jun 27 @HE7M 94.825 95.000 95.175 95.000 95.175 0.350 1:00P Jan 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'6
Change:  2'2
Bid:  439'4
Ask:  439'6
Today's High:  439'6
Today's Low:  436'2
Volume:  143,948
Open:  437'2
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Jan-05-2026
5:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN