Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'4 428'4 429'2 426'4 426'6 -1'6 6:01A Feb 04
CORN  May 26 @C6K 435'6 435'6 437'0 434'0 434'4 -1'2 5:57A Feb 04
CORN  Jul 26 @C6N 442'0 442'0 443'0 440'4 441'0 -1'0 5:59A Feb 04
CORN  Sep 26 @C6U 441'4 441'2 442'4 440'2 441'0 -0'4 5:59A Feb 04
CORN  Dec 26 @C6Z 456'6 456'6 457'6 455'4 456'0 -0'6 5:59A Feb 04
CORN  Mar 27 @C7H 469'2 468'6 469'6 468'0 468'2 -1'0 4:59A Feb 04
CORN  May 27 @C7K 475'4 475'0 476'4 474'4 474'4 -1'0 5:22A Feb 04
SOYBEANS  Mar 26 @S6H 1065'6 1066'6 1069'0 1061'0 1063'0 -2'6 6:01A Feb 04
SOYBEANS  May 26 @S6K 1077'2 1079'0 1080'6 1073'0 1075'2 -2'0 6:00A Feb 04
SOYBEANS  Jul 26 @S6N 1090'4 1092'0 1094'0 1086'6 1089'0 -1'4 6:00A Feb 04
SOYBEANS  Aug 26 @S6Q 1087'6 1089'6 1091'0 1084'4 1086'6 -1'0 6:02A Feb 04
SOYBEANS  Sep 26 @S6U 1072'4 1073'6 1075'6 1069'4 1072'0 -0'4 5:59A Feb 04
SOYBEANS  Nov 26 @S6X 1079'2 1080'0 1082'4 1075'6 1078'2 -1'0 6:00A Feb 04
SOYBEANS  Jan 27 @S7F 1090'6 1090'4 1093'2 1087'2 1089'6 -1'0 6:00A Feb 04
SOYBEANS  Mar 27 @S7H 1093'2 1092'6 1095'6 1089'6 1091'2 -2'0 4:43A Feb 04
SOYBEANS  May 27 @S7K 1098'4 1098'4 1101'2 1095'2 1096'2 -2'2 5:29A Feb 04
SOYBEANS  Jul 27 @S7N 1105'2 1105'2 1105'4 1105'2 1105'4 0'2 1:08A Feb 04
SOYBEANS  Aug 27 @S7Q 1099'0 1084'6 0'0 1:15P Feb 03
SOYBEANS  Sep 27 @S7U 1082'0 1057'0 0'0 1:15P Feb 03
SOYBEANS  Nov 27 @S7X 1081'4 1082'4 0'0 1:15P Feb 03
SOYBEANS  Jan 28 @S8F 1092'0 1092'0 0'0 1:15P Feb 03
SOYBEANS  Mar 28 @S8H 1094'0 1103'0 0'0 1:15P Feb 03
SOYBEANS  May 28 @S8K 1099'0 1099'0 0'0 1:15P Feb 03
SOYBEANS  Jul 28 @S8N 1106'2 1106'2 0'0 1:15P Feb 03
SOYBEANS  Aug 28 @S8Q 1099'0 1099'0 0'0 1:15P Feb 03
SOYBEANS  Sep 28 @S8U 1081'4 1081'4 0'0 1:15P Feb 03
SOYBEANS  Nov 28 @S8X 1079'2 1075'0 0'0 1:15P Feb 03
SOYBEANS  Jul 29 @S9N 1098'4 1098'4 0'0 1:15P Feb 03
SOYBEANS  Nov 29 @S9X 1086'6 1086'6 0'0 1:15P Feb 03
SOYBEAN MEAL  Mar 26 @SM6H 2919 2921 2925 2898 2899 - 20 6:02A Feb 04
SOYBEAN MEAL  May 26 @SM6K 2957 2958 2965 2940 2942 - 15 6:02A Feb 04
SOYBEAN MEAL  Jul 26 @SM6N 3006 3007 3012 2991 2993 - 13 6:01A Feb 04
SOYBEAN MEAL  Aug 26 @SM6Q 3024 3024 3027 3010 3012 - 12 6:02A Feb 04
SOYBEAN MEAL  Sep 26 @SM6U 3036 3036 3039 3024 3026 - 10 6:02A Feb 04
SOYBEAN MEAL  Oct 26 @SM6V 3043 3044 3046 3031 3032 - 11 6:02A Feb 04
SOYBEAN MEAL  Dec 26 @SM6Z 3083 3083 3086 3070 3072 - 11 5:38A Feb 04
SOYBEAN MEAL  Jan 27 @SM7F 3100 3100 3104 3088 3089 - 11 4:38A Feb 04
SOYBEAN MEAL  Mar 27 @SM7H 3113 3116 3116 3102 3102 - 11 5:21A Feb 04
SOYBEAN MEAL  May 27 @SM7K 3132 3132 1:15P Feb 03
SOYBEAN MEAL  Jul 27 @SM7N 3160 3161 1:15P Feb 03
SOYBEAN MEAL  Aug 27 @SM7Q 3156 3179 1:15P Feb 03
SOYBEAN MEAL  Sep 27 @SM7U 3143 3140 3140 3140 3140 - 3 5:21A Feb 04
SOYBEAN MEAL  Oct 27 @SM7V 3120 3177 1:15P Feb 03
SOYBEAN MEAL  Dec 27 @SM7Z 3148 3150 1:15P Feb 03
SOYBEAN MEAL  Jan 28 @SM8F 3154 3184 1:15P Feb 03
SOYBEAN MEAL  Mar 28 @SM8H 3169 3169 1:15P Feb 03
SOYBEAN MEAL  May 28 @SM8K 3189 3189 1:15P Feb 03
SOYBEAN MEAL  Jul 28 @SM8N 3201 3201 1:15P Feb 03
SOYBEAN MEAL  Aug 28 @SM8Q 3199 3199 1:15P Feb 03
SOYBEAN MEAL  Sep 28 @SM8U 3190 3190 1:15P Feb 03
SOYBEAN MEAL  Oct 28 @SM8V 3201 3201 1:15P Feb 03
SOYBEAN MEAL  Dec 28 @SM8Z 3214 3300 1:15P Feb 03
SOYBEAN MEAL  Jul 29 @SM9N 3274 3274 1:15P Feb 03
SOYBEAN MEAL  Oct 29 @SM9V 3274 3274 1:15P Feb 03
SOYBEAN MEAL  Dec 29 @SM9Z 3294 3294 1:15P Feb 03
WHEAT  Mar 26 @W6H 528'6 529'2 531'6 525'2 525'6 -3'0 6:01A Feb 04
WHEAT  May 26 @W6K 537'6 538'2 540'4 534'2 535'2 -2'4 5:58A Feb 04
WHEAT  Jul 26 @W6N 548'6 549'6 551'2 545'2 546'4 -2'2 5:53A Feb 04
WHEAT  Sep 26 @W6U 561'4 562'6 563'4 558'2 559'2 -2'2 5:53A Feb 04
WHEAT  Dec 26 @W6Z 580'2 581'4 582'2 576'6 578'0 -2'2 5:52A Feb 04
WHEAT  Mar 27 @W7H 596'0 598'0 598'0 594'0 594'0 -2'0 5:12A Feb 04
WHEAT  May 27 @W7K 604'4 603'6 0'0 1:15P Feb 03
LIVE CATTLE  Feb 26 @LE6G 238.175 238.825 240.600 237.250 240.450 2.150 1:04P Feb 03
LIVE CATTLE  Apr 26 @LE6J 239.525 240.000 241.800 238.250 241.775 2.100 1:04P Feb 03
LIVE CATTLE  Jun 26 @LE6M 234.250 234.600 236.775 233.500 236.750 2.375 1:04P Feb 03
LIVE CATTLE  Aug 26 @LE6Q 231.550 231.800 233.975 231.075 233.800 2.275 1:04P Feb 03
LIVE CATTLE  Oct 26 @LE6V 230.950 231.075 233.200 230.750 233.025 2.150 1:04P Feb 03
LIVE CATTLE  Dec 26 @LE6Z 231.375 231.900 233.650 231.200 233.525 2.200 1:04P Feb 03
LIVE CATTLE  Feb 27 @LE7G 231.200 232.000 233.650 231.175 233.475 2.300 1:04P Feb 03
LIVE CATTLE  Apr 27 @LE7J 230.275 230.925 232.875 230.300 232.600 2.375 1:00P Feb 03
LIVE CATTLE  Jun 27 @LE7M 222.875 223.000 225.325 223.000 225.325 2.275 1:00P Feb 03
LIVE CATTLE  Aug 27 @LE7Q 220.075 220.000 220.000 220.000 220.000 1.775 1:00P Feb 03
LEAN HOGS  Feb 26 @HE6G 87.750 87.950 88.750 87.775 88.625 0.800 1:04P Feb 03
LEAN HOGS  Apr 26 @HE6J 96.625 96.800 98.300 96.125 98.300 1.525 1:04P Feb 03
LEAN HOGS  May 26 @HE6K 100.625 100.650 102.000 100.375 101.925 1.300 1:00P Feb 03
LEAN HOGS  Jun 26 @HE6M 109.775 109.575 110.975 109.425 110.900 1.100 1:04P Feb 03
LEAN HOGS  Jul 26 @HE6N 110.700 110.525 111.875 110.450 111.800 1.125 1:04P Feb 03
LEAN HOGS  Aug 26 @HE6Q 109.475 109.250 110.500 109.250 110.400 1.000 1:04P Feb 03
LEAN HOGS  Oct 26 @HE6V 91.875 91.825 92.450 91.700 92.375 0.550 1:04P Feb 03
LEAN HOGS  Dec 26 @HE6Z 82.300 82.275 82.675 82.125 82.600 0.350 1:04P Feb 03
LEAN HOGS  Feb 27 @HE7G 84.325 84.375 84.650 84.150 84.575 0.325 1:03P Feb 03
LEAN HOGS  Apr 27 @HE7J 87.200 87.350 87.500 87.200 87.500 0.300 1:00P Feb 03
LEAN HOGS  May 27 @HE7K 90.600 90.900 0.300 1:00P Feb 03
LEAN HOGS  Jun 27 @HE7M 98.000 98.000 98.250 98.000 98.250 0.250 1:00P Feb 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'6
Change:  -1'6
Bid:  426'6
Ask:  427'0
Today's High:  429'2
Today's Low:  426'4
Volume:  158,964
Open:  428'4
Settle:  428'4
Prev:  428'4
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
6:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN