Harmony Agri Services, Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	415'4	415'0	421'0	412'4	417'0	1'4	9:27A Jun 16
CORN Sep 26	@C6U	422'6	422'4	429'0	419'6	425'2	2'4	9:28A Jun 16
CORN Dec 26	@C6Z	441'6	441'4	448'6	439'0	445'0	3'2	9:27A Jun 16
CORN Mar 27	@C7H	455'4	455'4	462'4	453'2	458'6	3'2	9:28A Jun 16
CORN May 27	@C7K	464'4	464'4	471'4	462'4	467'6	3'2	9:27A Jun 16
CORN Jul 27	@C7N	471'2	471'6	478'0	469'4	474'2	3'0	9:26A Jun 16
CORN Sep 27	@C7U	463'4	464'0	469'0	462'2	466'4	3'0	9:28A Jun 16
SOYBEANS Jul 26	@S6N	1119'2	1119'0	1138'4	1107'4	1130'2	11'0	9:27A Jun 16
SOYBEANS Aug 26	@S6Q	1123'4	1123'2	1143'2	1112'4	1135'2	11'6	9:27A Jun 16
SOYBEANS Sep 26	@S6U	1121'6	1121'4	1142'6	1111'2	1134'0	12'2	9:28A Jun 16
SOYBEANS Nov 26	@S6X	1134'6	1134'2	1156'4	1124'0	1147'2	12'4	9:28A Jun 16
SOYBEANS Jan 27	@S7F	1149'4	1148'2	1170'0	1139'0	1161'4	12'0	9:28A Jun 16
SOYBEANS Mar 27	@S7H	1157'0	1157'0	1176'4	1147'6	1169'0	12'0	9:28A Jun 16
SOYBEANS May 27	@S7K	1165'2	1163'4	1184'0	1157'2	1176'4	11'2	9:27A Jun 16
SOYBEAN MEAL Jul 26	@SM6N	3020	3032	3052	3003	3026	6	9:28A Jun 16
SOYBEAN MEAL Aug 26	@SM6Q	3029	3039	3057	3010	3033	4	9:28A Jun 16
SOYBEAN MEAL Sep 26	@SM6U	3031	3033	3054	3010	3031		9:28A Jun 16
SOYBEAN MEAL Oct 26	@SM6V	3024	3028	3045	3001	3023	- 1	9:28A Jun 16
SOYBEAN MEAL Dec 26	@SM6Z	3056	3060	3078	3034	3056		9:28A Jun 16
SOYBEAN MEAL Jan 27	@SM7F	3075	3080	3096	3054	3077	2	9:28A Jun 16
SOYBEAN MEAL Mar 27	@SM7H	3102	3099	3124	3087	3111	9	9:25A Jun 16
WHEAT Jul 26	@W6N	589'6	589'0	604'2	582'6	602'6	13'0	9:28A Jun 16
WHEAT Sep 26	@W6U	600'4	599'6	614'0	593'4	611'4	11'0	9:28A Jun 16
WHEAT Dec 26	@W6Z	616'6	615'6	630'0	610'0	627'6	11'0	9:28A Jun 16
WHEAT Mar 27	@W7H	630'2	628'0	643'2	623'4	641'0	10'6	9:28A Jun 16
WHEAT May 27	@W7K	639'2	639'2	651'4	632'6	649'4	10'2	9:28A Jun 16
WHEAT Jul 27	@W7N	646'2	644'6	657'4	640'2	655'2	9'0	9:26A Jun 16
WHEAT Sep 27	@W7U	658'2	654'2	666'0	654'2	665'2	7'0	9:16A Jun 16
LIVE CATTLE Jun 26	@LE6M	250.625	250.625	252.000	250.625	251.475	0.850	9:27A Jun 16
LIVE CATTLE Aug 26	@LE6Q	243.250	243.250	246.200	242.950	245.875	2.625	9:28A Jun 16
LIVE CATTLE Oct 26	@LE6V	236.800	236.750	240.475	236.550	240.025	3.225	9:28A Jun 16
LIVE CATTLE Dec 26	@LE6Z	235.875	235.875	239.575	235.675	239.050	3.175	9:28A Jun 16
LIVE CATTLE Feb 27	@LE7G	236.125	236.175	239.600	235.850	239.075	2.950	9:27A Jun 16
LIVE CATTLE Apr 27	@LE7J	235.950	235.950	239.250	235.750	238.775	2.825	9:28A Jun 16
LIVE CATTLE Jun 27	@LE7M	229.725	229.550	232.775	229.525	232.325	2.600	9:26A Jun 16
LIVE CATTLE Aug 27	@LE7Q	226.375	226.375	228.600	226.375	228.600	2.225	8:49A Jun 16
LEAN HOGS Jul 26	@HE6N	96.575	96.375	96.725	95.625	96.300	-0.275	9:28A Jun 16
LEAN HOGS Aug 26	@HE6Q	95.775	95.625	96.575	95.450	96.200	0.425	9:28A Jun 16
LEAN HOGS Oct 26	@HE6V	80.225	80.225	80.850	80.050	80.450	0.225	9:28A Jun 16
LEAN HOGS Dec 26	@HE6Z	73.550	73.575	74.125	73.300	73.750	0.200	9:28A Jun 16
LEAN HOGS Feb 27	@HE7G	77.300	77.450	77.800	77.025	77.425	0.125	9:27A Jun 16
LEAN HOGS Apr 27	@HE7J	82.000	82.000	82.425	81.650	82.075	0.075	9:27A Jun 16
LEAN HOGS May 27	@HE7K	86.125	85.800	85.800	85.800	85.800	-0.550	1:02P Jun 15
LEAN HOGS Jun 27	@HE7M	94.125	93.975	94.150	93.750	94.075	-0.050	9:13A Jun 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	417'0
Change:	1'4
Bid:	417'0
Ask:	417'2
Today's High:	421'0
Today's Low:	412'4
Volume:	200,373
Open:	415'0
Settle:	415'4
Prev:	415'4
Contract High:
Contract Low:
Updated:	Jun-16-2026 9:27:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.