Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 443'6 440'2 443'4 3'2 7:33A Apr 14
CORN  Jul 26 @C6N 451'0 451'0 454'0 451'0 453'6 2'6 7:32A Apr 14
CORN  Sep 26 @C6U 455'4 455'2 458'0 455'2 457'4 2'0 7:33A Apr 14
CORN  Dec 26 @C6Z 471'0 471'2 473'6 471'0 473'2 2'2 7:32A Apr 14
CORN  Mar 27 @C7H 483'6 483'4 486'2 483'4 485'4 1'6 7:26A Apr 14
CORN  May 27 @C7K 491'0 491'2 493'4 490'6 492'4 1'4 7:18A Apr 14
CORN  Jul 27 @C7N 494'6 495'2 496'6 494'6 496'4 1'6 7:32A Apr 14
SOYBEANS  May 26 @S6K 1162'2 1160'4 1167'6 1158'2 1166'0 3'6 7:32A Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1182'6 1173'2 1181'2 3'6 7:32A Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1175'6 1166'6 1174'4 3'6 7:32A Apr 14
SOYBEANS  Sep 26 @S6U 1149'6 1146'6 1153'4 1146'2 1152'0 2'2 7:31A Apr 14
SOYBEANS  Nov 26 @S6X 1149'6 1147'6 1153'4 1146'4 1151'4 1'6 7:30A Apr 14
SOYBEANS  Jan 27 @S7F 1160'6 1158'0 1164'0 1157'6 1162'2 1'4 7:30A Apr 14
SOYBEANS  Mar 27 @S7H 1159'4 1157'0 1162'2 1157'0 1161'0 1'4 7:05A Apr 14
SOYBEANS  May 27 @S7K 1162'6 1162'6 1165'4 1161'4 1163'2 0'4 7:29A Apr 14
SOYBEANS  Jul 27 @S7N 1169'0 1169'0 1171'4 1167'4 1171'4 2'4 6:50A Apr 14
SOYBEANS  Aug 27 @S7Q 1156'2 1164'6 0'0 1:15P Apr 13
SOYBEANS  Sep 27 @S7U 1127'0 1129'0 0'0 1:15P Apr 13
SOYBEANS  Nov 27 @S7X 1117'6 1116'0 1120'0 1116'0 1120'0 2'2 6:39A Apr 14
SOYBEANS  Jan 28 @S8F 1128'2 1136'0 0'0 1:15P Apr 13
SOYBEANS  Mar 28 @S8H 1129'4 1131'4 0'0 1:15P Apr 13
SOYBEANS  May 28 @S8K 1133'4 1133'4 0'0 1:15P Apr 13
SOYBEANS  Jul 28 @S8N 1139'2 1132'0 0'0 1:15P Apr 13
SOYBEANS  Aug 28 @S8Q 1132'0 1132'0 0'0 1:15P Apr 13
SOYBEANS  Sep 28 @S8U 1112'2 1112'2 0'0 1:15P Apr 13
SOYBEANS  Nov 28 @S8X 1097'2 1100'0 0'0 1:15P Apr 13
SOYBEANS  Jul 29 @S9N 1116'4 1116'4 0'0 1:15P Apr 13
SOYBEANS  Nov 29 @S9X 1096'4 1096'0 0'0 1:15P Apr 13
SOYBEAN MEAL  May 26 @SM6K 3319 3324 3365 3314 3362 43 7:32A Apr 14
SOYBEAN MEAL  Jul 26 @SM6N 3289 3306 3324 3287 3322 33 7:32A Apr 14
SOYBEAN MEAL  Aug 26 @SM6Q 3240 3243 3270 3240 3269 29 7:32A Apr 14
SOYBEAN MEAL  Sep 26 @SM6U 3196 3197 3221 3196 3221 25 7:30A Apr 14
SOYBEAN MEAL  Oct 26 @SM6V 3161 3161 3183 3160 3183 22 7:32A Apr 14
SOYBEAN MEAL  Dec 26 @SM6Z 3195 3195 3214 3194 3214 19 7:32A Apr 14
SOYBEAN MEAL  Jan 27 @SM7F 3203 3204 3220 3202 3218 15 7:30A Apr 14
SOYBEAN MEAL  Mar 27 @SM7H 3198 3202 3214 3196 3213 15 7:30A Apr 14
SOYBEAN MEAL  May 27 @SM7K 3200 3200 3211 3198 3210 10 7:22A Apr 14
SOYBEAN MEAL  Jul 27 @SM7N 3216 3216 3230 3216 3230 14 7:26A Apr 14
SOYBEAN MEAL  Aug 27 @SM7Q 3204 3214 3214 3214 3214 10 7:22A Apr 14
SOYBEAN MEAL  Sep 27 @SM7U 3179 3184 1:15P Apr 13
SOYBEAN MEAL  Oct 27 @SM7V 3148 3098 1:15P Apr 13
SOYBEAN MEAL  Dec 27 @SM7Z 3172 3168 1:15P Apr 13
SOYBEAN MEAL  Jan 28 @SM8F 3174 3080 1:15P Apr 13
SOYBEAN MEAL  Mar 28 @SM8H 3175 3175 1:15P Apr 13
SOYBEAN MEAL  May 28 @SM8K 3193 3193 1:15P Apr 13
SOYBEAN MEAL  Jul 28 @SM8N 3214 3214 1:15P Apr 13
SOYBEAN MEAL  Aug 28 @SM8Q 3212 3212 1:15P Apr 13
SOYBEAN MEAL  Sep 28 @SM8U 3204 3204 1:15P Apr 13
SOYBEAN MEAL  Oct 28 @SM8V 3204 3204 1:15P Apr 13
SOYBEAN MEAL  Dec 28 @SM8Z 3227 3215 1:15P Apr 13
SOYBEAN MEAL  Jul 29 @SM9N 3287 3287 1:15P Apr 13
SOYBEAN MEAL  Oct 29 @SM9V 3287 3287 1:15P Apr 13
SOYBEAN MEAL  Dec 29 @SM9Z 3307 3307 1:15P Apr 13
WHEAT  May 26 @W6K 582'2 581'4 587'2 578'4 583'4 1'2 7:33A Apr 14
WHEAT  Jul 26 @W6N 591'2 590'4 596'4 587'4 592'6 1'4 7:32A Apr 14
WHEAT  Sep 26 @W6U 603'0 601'4 608'0 599'4 604'6 1'6 7:32A Apr 14
WHEAT  Dec 26 @W6Z 621'0 622'0 626'2 618'0 622'6 1'6 7:32A Apr 14
WHEAT  Mar 27 @W7H 635'6 635'0 641'0 633'0 637'4 1'6 7:29A Apr 14
WHEAT  May 27 @W7K 642'4 643'0 647'4 643'0 645'2 2'6 7:26A Apr 14
WHEAT  Jul 27 @W7N 639'6 636'6 645'6 636'6 645'6 6'0 6:13A Apr 14
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.500 250.700 - 1.125 1:04P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.700 - 0.675 1:04P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.600 - 0.300 1:04P Apr 13
LIVE CATTLE  Oct 26 @LE6V 240.550 240.200 241.225 239.900 240.950 0.250 1:04P Apr 13
LIVE CATTLE  Dec 26 @LE6Z 239.775 239.725 240.450 239.225 240.300 0.400 1:04P Apr 13
LIVE CATTLE  Feb 27 @LE7G 239.325 239.025 239.950 238.750 239.825 0.325 1:04P Apr 13
LIVE CATTLE  Apr 27 @LE7J 238.425 238.100 239.050 237.925 238.825 0.275 1:04P Apr 13
LIVE CATTLE  Jun 27 @LE7M 231.675 231.675 232.325 231.050 231.925 0.150 1:00P Apr 13
LIVE CATTLE  Aug 27 @LE7Q 228.425 228.575 228.575 227.750 228.300 - 0.150 1:00P Apr 13
LIVE CATTLE  Oct 27 @LE7V 227.250 226.400 226.475 226.400 226.475 - 0.600 1:00P Apr 13
LEAN HOGS  Apr 26 @HE6J 90.725 90.650 90.700 90.425 90.475 -0.225 1:04P Apr 13
LEAN HOGS  May 26 @HE6K 95.525 95.500 95.500 94.400 94.750 -0.675 1:03P Apr 13
LEAN HOGS  Jun 26 @HE6M 103.725 103.775 103.800 102.675 102.975 - 0.600 1:04P Apr 13
LEAN HOGS  Jul 26 @HE6N 106.575 106.650 106.650 105.650 106.025 - 0.500 1:04P Apr 13
LEAN HOGS  Aug 26 @HE6Q 106.450 106.450 106.525 105.575 105.925 - 0.500 1:04P Apr 13
LEAN HOGS  Oct 26 @HE6V 91.175 91.200 91.300 90.575 91.175 -0.050 1:04P Apr 13
LEAN HOGS  Dec 26 @HE6Z 83.350 83.525 83.600 82.825 83.425 0.075 1:04P Apr 13
LEAN HOGS  Feb 27 @HE7G 85.925 85.900 86.125 85.375 85.975 0.125 1:04P Apr 13
LEAN HOGS  Apr 27 @HE7J 89.550 89.550 89.875 89.000 89.725 0.250 1:00P Apr 13
LEAN HOGS  May 27 @HE7K 92.325 93.300 0.250 1:00P Apr 13
LEAN HOGS  Jun 27 @HE7M 99.800 99.800 100.225 99.500 100.225 0.425 1:00P Apr 13
LEAN HOGS  Jul 27 @HE7N 99.900 99.900 0.425 1:00P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'4
Change:  3'2
Bid:  443'2
Ask:  443'4
Today's High:  443'6
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
7:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN