Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 420'2 420'2 427'2 420'0 425'0 4'4 1:19P Jan 16
CORN  May 26 @C6K 427'6 427'6 434'2 427'2 432'4 4'2 1:19P Jan 16
CORN  Jul 26 @C6N 434'0 434'0 439'6 433'4 438'2 4'0 1:19P Jan 16
CORN  Sep 26 @C6U 433'2 433'4 437'4 432'4 436'6 3'0 1:19P Jan 16
CORN  Dec 26 @C6Z 446'6 447'0 450'4 446'2 450'0 3'0 1:19P Jan 16
CORN  Mar 27 @C7H 460'2 460'4 463'2 459'6 462'6 2'4 1:19P Jan 16
CORN  May 27 @C7K 467'2 467'6 470'0 467'2 469'2 2'0 1:18P Jan 16
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1059'0 1047'6 1056'2 4'6 1:19P Jan 16
SOYBEANS  May 26 @S6K 1064'2 1064'2 1070'2 1059'4 1067'4 4'4 1:19P Jan 16
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1082'2 1072'4 1079'4 5'0 1:19P Jan 16
SOYBEANS  Aug 26 @S6Q 1073'2 1073'2 1078'4 1070'0 1076'2 4'4 1:19P Jan 16
SOYBEANS  Sep 26 @S6U 1058'6 1058'6 1064'0 1056'2 1061'4 4'2 1:19P Jan 16
SOYBEANS  Nov 26 @S6X 1064'2 1063'6 1069'6 1062'0 1067'2 4'6 1:19P Jan 16
SOYBEANS  Jan 27 @S7F 1075'4 1076'2 1080'4 1073'6 1078'4 4'6 1:17P Jan 16
SOYBEANS  Mar 27 @S7H 1078'0 1078'0 1082'4 1075'0 1080'0 4'2 1:19P Jan 16
SOYBEANS  May 27 @S7K 1083'2 1084'6 1087'6 1082'4 1087'0 4'2 1:15P Jan 16
SOYBEANS  Jul 27 @S7N 1090'0 1091'6 1094'0 1089'0 1092'4 4'0 1:17P Jan 16
SOYBEANS  Aug 27 @S7Q 1083'2 1088'6 4'0 1:15P Jan 16
SOYBEANS  Sep 27 @S7U 1066'0 1057'0 4'0 1:15P Jan 16
SOYBEANS  Nov 27 @S7X 1065'4 1066'0 1070'4 1064'0 1069'4 4'2 1:15P Jan 16
SOYBEANS  Jan 28 @S8F 1077'6 1080'0 4'2 1:15P Jan 16
SOYBEANS  Mar 28 @S8H 1075'6 1080'0 4'2 1:15P Jan 16
SOYBEANS  May 28 @S8K 1080'6 1085'0 4'2 1:15P Jan 16
SOYBEANS  Jul 28 @S8N 1088'0 1092'2 4'2 1:15P Jan 16
SOYBEANS  Aug 28 @S8Q 1080'6 1085'0 4'2 1:15P Jan 16
SOYBEANS  Sep 28 @S8U 1062'4 1066'6 4'2 1:15P Jan 16
SOYBEANS  Nov 28 @S8X 1060'2 1060'0 4'2 1:15P Jan 16
SOYBEANS  Jul 29 @S9N 1079'4 1083'6 4'2 1:15P Jan 16
SOYBEANS  Nov 29 @S9X 1065'2 1069'4 4'2 1:15P Jan 16
SOYBEAN MEAL  Mar 26 @SM6H 2892 2895 2905 2884 2899 8 1:19P Jan 16
SOYBEAN MEAL  May 26 @SM6K 2939 2944 2955 2930 2949 12 1:19P Jan 16
SOYBEAN MEAL  Jul 26 @SM6N 2995 2994 3013 2987 3010 15 1:19P Jan 16
SOYBEAN MEAL  Aug 26 @SM6Q 3014 3017 3035 3007 3030 18 1:18P Jan 16
SOYBEAN MEAL  Sep 26 @SM6U 3026 3030 3050 3019 3045 20 1:18P Jan 16
SOYBEAN MEAL  Oct 26 @SM6V 3031 3036 3056 3024 3052 23 1:18P Jan 16
SOYBEAN MEAL  Dec 26 @SM6Z 3068 3070 3094 3060 3091 24 1:19P Jan 16
SOYBEAN MEAL  Jan 27 @SM7F 3087 3084 3114 3084 3112 24 1:18P Jan 16
SOYBEAN MEAL  Mar 27 @SM7H 3107 3108 3132 3104 3132 24 1:15P Jan 16
SOYBEAN MEAL  May 27 @SM7K 3133 3130 3130 3130 3130 23 1:15P Jan 16
SOYBEAN MEAL  Jul 27 @SM7N 3166 3191 22 1:15P Jan 16
SOYBEAN MEAL  Aug 27 @SM7Q 3167 3190 22 1:15P Jan 16
SOYBEAN MEAL  Sep 27 @SM7U 3157 3172 22 1:15P Jan 16
SOYBEAN MEAL  Oct 27 @SM7V 3138 3170 21 1:15P Jan 16
SOYBEAN MEAL  Dec 27 @SM7Z 3158 3199 21 1:15P Jan 16
SOYBEAN MEAL  Jan 28 @SM8F 3165 3186 21 1:15P Jan 16
SOYBEAN MEAL  Mar 28 @SM8H 3180 3201 21 1:15P Jan 16
SOYBEAN MEAL  May 28 @SM8K 3200 3221 21 1:15P Jan 16
SOYBEAN MEAL  Jul 28 @SM8N 3212 3233 21 1:15P Jan 16
SOYBEAN MEAL  Aug 28 @SM8Q 3210 3231 21 1:15P Jan 16
SOYBEAN MEAL  Sep 28 @SM8U 3201 3222 21 1:15P Jan 16
SOYBEAN MEAL  Oct 28 @SM8V 3212 3233 21 1:15P Jan 16
SOYBEAN MEAL  Dec 28 @SM8Z 3225 3300 21 1:15P Jan 16
SOYBEAN MEAL  Jul 29 @SM9N 3285 3306 21 1:15P Jan 16
SOYBEAN MEAL  Oct 29 @SM9V 3285 3306 21 1:15P Jan 16
SOYBEAN MEAL  Dec 29 @SM9Z 3305 3326 21 1:15P Jan 16
WHEAT  Mar 26 @W6H 510'4 511'0 521'0 510'2 518'0 7'4 1:19P Jan 16
WHEAT  May 26 @W6K 521'4 522'0 531'4 521'2 529'2 7'2 1:19P Jan 16
WHEAT  Jul 26 @W6N 533'4 533'2 543'0 533'2 541'0 7'0 1:19P Jan 16
WHEAT  Sep 26 @W6U 548'0 548'4 557'0 548'0 555'0 6'6 1:18P Jan 16
WHEAT  Dec 26 @W6Z 567'0 566'6 575'6 566'6 573'6 6'6 1:19P Jan 16
WHEAT  Mar 27 @W7H 583'0 583'4 591'4 583'4 589'6 6'4 1:19P Jan 16
WHEAT  May 27 @W7K 591'4 598'2 598'2 597'4 597'4 6'2 1:15P Jan 16
LIVE CATTLE  Feb 26 @LE6G 236.050 236.250 236.275 229.250 232.075 - 3.900 1:04P Jan 16
LIVE CATTLE  Apr 26 @LE6J 238.425 238.600 238.600 231.275 233.925 - 4.450 1:04P Jan 16
LIVE CATTLE  Jun 26 @LE6M 233.900 233.900 233.975 227.500 229.575 - 4.300 1:04P Jan 16
LIVE CATTLE  Aug 26 @LE6Q 231.100 231.075 231.175 225.350 227.200 - 3.850 1:04P Jan 16
LIVE CATTLE  Oct 26 @LE6V 230.400 230.250 230.500 225.100 226.875 - 3.550 1:04P Jan 16
LIVE CATTLE  Dec 26 @LE6Z 230.875 230.650 230.950 226.050 227.600 - 3.350 1:04P Jan 16
LIVE CATTLE  Feb 27 @LE7G 230.600 230.525 230.700 226.175 227.625 - 3.100 1:04P Jan 16
LIVE CATTLE  Apr 27 @LE7J 229.900 229.750 230.000 226.050 227.375 - 2.975 1:04P Jan 16
LIVE CATTLE  Jun 27 @LE7M 222.750 222.375 222.625 219.150 220.250 - 2.975 1:04P Jan 16
LIVE CATTLE  Aug 27 @LE7Q 219.975 219.975 - 3.075 1:00P Jan 16
LEAN HOGS  Feb 26 @HE6G 87.800 87.600 88.475 87.600 88.350 0.475 1:04P Jan 16
LEAN HOGS  Apr 26 @HE6J 95.000 94.750 95.975 94.650 95.250 0.200 1:04P Jan 16
LEAN HOGS  May 26 @HE6K 98.475 98.000 98.900 98.000 98.700 0.250 1:04P Jan 16
LEAN HOGS  Jun 26 @HE6M 107.075 106.850 107.575 106.525 107.400 0.425 1:04P Jan 16
LEAN HOGS  Jul 26 @HE6N 107.425 107.025 107.925 107.025 107.750 0.450 1:04P Jan 16
LEAN HOGS  Aug 26 @HE6Q 106.025 105.750 106.450 105.625 106.225 0.325 1:04P Jan 16
LEAN HOGS  Oct 26 @HE6V 88.400 88.325 88.750 88.125 88.550 0.275 1:04P Jan 16
LEAN HOGS  Dec 26 @HE6Z 79.200 79.200 79.400 78.925 79.150 0.100 1:04P Jan 16
LEAN HOGS  Feb 27 @HE7G 81.550 81.625 81.650 81.350 81.550 1:00P Jan 16
LEAN HOGS  Apr 27 @HE7J 84.775 84.775 85.000 84.775 85.000 0.075 1:00P Jan 16
LEAN HOGS  May 27 @HE7K 88.150 88.225 0.075 1:00P Jan 16
LEAN HOGS  Jun 27 @HE7M 95.875 95.200 0.075 1:00P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'0
Change:  4'4
Bid:  424'6
Ask:  424'6
Today's High:  427'2
Today's Low:  420'0
Volume:  200,728
Open:  420'2
Settle:  424'6s
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN