Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 454'0 460'4 451'2 452'0 -2'2 1:19P Apr 02
CORN  Jul 26 @C6N 465'0 464'6 471'4 462'2 463'2 -1'6 1:19P Apr 02
CORN  Sep 26 @C6U 467'2 467'2 473'2 465'4 466'4 -0'6 1:19P Apr 02
CORN  Dec 26 @C6Z 481'2 481'4 486'6 479'4 481'0 -0'2 1:19P Apr 02
CORN  Mar 27 @C7H 492'0 491'4 496'6 490'2 492'0 0'0 1:19P Apr 02
CORN  May 27 @C7K 498'6 497'2 502'6 496'6 498'6 0'0 1:19P Apr 02
CORN  Jul 27 @C7N 502'0 500'4 505'6 500'4 502'0 0'0 1:19P Apr 02
SOYBEANS  May 26 @S6K 1168'4 1167'2 1174'2 1162'0 1162'6 -5'6 1:19P Apr 02
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1190'0 1178'6 1179'2 -5'2 1:19P Apr 02
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1186'2 1174'2 1175'0 -5'4 1:19P Apr 02
SOYBEANS  Sep 26 @S6U 1156'0 1152'6 1161'4 1151'0 1153'4 -2'4 1:19P Apr 02
SOYBEANS  Nov 26 @S6X 1155'4 1152'6 1161'6 1150'6 1153'6 -1'6 1:19P Apr 02
SOYBEANS  Jan 27 @S7F 1165'2 1162'2 1171'6 1161'0 1163'4 -1'6 1:19P Apr 02
SOYBEANS  Mar 27 @S7H 1159'6 1156'2 1165'4 1156'2 1157'6 -2'0 1:19P Apr 02
SOYBEANS  May 27 @S7K 1162'0 1159'2 1167'6 1158'0 1160'0 -2'0 1:19P Apr 02
SOYBEANS  Jul 27 @S7N 1167'6 1164'2 1173'4 1164'2 1166'4 -1'2 1:17P Apr 02
SOYBEANS  Aug 27 @S7Q 1155'2 1155'4 -0'6 1:15P Apr 02
SOYBEANS  Sep 27 @S7U 1123'6 1115'6 0'6 1:15P Apr 02
SOYBEANS  Nov 27 @S7X 1115'2 1112'2 1119'6 1112'0 1116'4 1'2 1:19P Apr 02
SOYBEANS  Jan 28 @S8F 1126'0 1122'0 1'2 1:15P Apr 02
SOYBEANS  Mar 28 @S8H 1126'0 1107'6 1'2 1:15P Apr 02
SOYBEANS  May 28 @S8K 1129'4 1130'6 1'2 1:15P Apr 02
SOYBEANS  Jul 28 @S8N 1134'2 1132'0 1'4 1:15P Apr 02
SOYBEANS  Aug 28 @S8Q 1127'0 1128'4 1'4 1:15P Apr 02
SOYBEANS  Sep 28 @S8U 1107'2 1108'6 1'4 1:15P Apr 02
SOYBEANS  Nov 28 @S8X 1098'0 1100'0 1'4 1:15P Apr 02
SOYBEANS  Jul 29 @S9N 1117'2 1118'6 1'4 1:15P Apr 02
SOYBEANS  Nov 29 @S9X 1098'2 1100'0 1'4 1:15P Apr 02
SOYBEAN MEAL  May 26 @SM6K 3182 3182 3188 3139 3152 - 30 1:19P Apr 02
SOYBEAN MEAL  Jul 26 @SM6N 3167 3170 3172 3128 3135 - 32 1:19P Apr 02
SOYBEAN MEAL  Aug 26 @SM6Q 3145 3150 3150 3107 3111 - 34 1:19P Apr 02
SOYBEAN MEAL  Sep 26 @SM6U 3118 3125 3125 3078 3082 - 36 1:19P Apr 02
SOYBEAN MEAL  Oct 26 @SM6V 3098 3087 3111 3051 3058 - 40 1:19P Apr 02
SOYBEAN MEAL  Dec 26 @SM6Z 3133 3144 3144 3083 3093 - 40 1:19P Apr 02
SOYBEAN MEAL  Jan 27 @SM7F 3135 3136 3138 3086 3096 - 39 1:19P Apr 02
SOYBEAN MEAL  Mar 27 @SM7H 3117 3112 3112 3067 3080 - 37 1:19P Apr 02
SOYBEAN MEAL  May 27 @SM7K 3110 3110 3110 3061 3073 - 37 1:17P Apr 02
SOYBEAN MEAL  Jul 27 @SM7N 3126 3102 3102 3080 3080 - 36 1:15P Apr 02
SOYBEAN MEAL  Aug 27 @SM7Q 3115 3085 - 32 1:15P Apr 02
SOYBEAN MEAL  Sep 27 @SM7U 3096 3075 - 29 1:15P Apr 02
SOYBEAN MEAL  Oct 27 @SM7V 3071 3060 - 26 1:15P Apr 02
SOYBEAN MEAL  Dec 27 @SM7Z 3096 3080 3080 3060 3061 - 24 1:15P Apr 02
SOYBEAN MEAL  Jan 28 @SM8F 3100 3070 - 24 1:15P Apr 02
SOYBEAN MEAL  Mar 28 @SM8H 3102 3078 - 24 1:15P Apr 02
SOYBEAN MEAL  May 28 @SM8K 3120 3096 - 24 1:15P Apr 02
SOYBEAN MEAL  Jul 28 @SM8N 3141 3117 - 24 1:15P Apr 02
SOYBEAN MEAL  Aug 28 @SM8Q 3139 3115 - 24 1:15P Apr 02
SOYBEAN MEAL  Sep 28 @SM8U 3131 3107 - 24 1:15P Apr 02
SOYBEAN MEAL  Oct 28 @SM8V 3131 3107 - 24 1:15P Apr 02
SOYBEAN MEAL  Dec 28 @SM8Z 3154 3215 - 24 1:15P Apr 02
SOYBEAN MEAL  Jul 29 @SM9N 3214 3190 - 24 1:15P Apr 02
SOYBEAN MEAL  Oct 29 @SM9V 3214 3190 - 24 1:15P Apr 02
SOYBEAN MEAL  Dec 29 @SM9Z 3234 3210 - 24 1:15P Apr 02
WHEAT  May 26 @W6K 597'4 597'4 609'2 594'0 597'6 0'2 1:19P Apr 02
WHEAT  Jul 26 @W6N 608'6 609'4 620'2 605'6 609'0 0'2 1:19P Apr 02
WHEAT  Sep 26 @W6U 621'4 621'4 632'6 618'6 621'4 0'0 1:19P Apr 02
WHEAT  Dec 26 @W6Z 638'4 638'0 649'2 636'0 638'6 0'2 1:19P Apr 02
WHEAT  Mar 27 @W7H 652'2 649'6 662'4 649'6 652'4 0'2 1:18P Apr 02
WHEAT  May 27 @W7K 657'6 657'0 666'6 657'0 658'4 0'6 1:15P Apr 02
WHEAT  Jul 27 @W7N 647'6 652'6 656'0 650'4 651'0 2'0 1:15P Apr 02
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02
LIVE CATTLE  Oct 26 @LE6V 236.400 234.700 238.000 234.250 237.650 1.325 1:04P Apr 02
LIVE CATTLE  Dec 26 @LE6Z 235.725 234.400 237.275 233.850 237.000 1.325 1:04P Apr 02
LIVE CATTLE  Feb 27 @LE7G 235.700 234.500 237.100 233.900 236.950 1.125 1:04P Apr 02
LIVE CATTLE  Apr 27 @LE7J 235.300 234.450 236.625 233.625 236.475 1.050 1:04P Apr 02
LIVE CATTLE  Jun 27 @LE7M 228.825 227.825 229.950 227.225 229.875 1.000 1:04P Apr 02
LIVE CATTLE  Aug 27 @LE7Q 226.300 225.750 227.300 225.000 227.075 0.850 1:01P Apr 02
LIVE CATTLE  Oct 27 @LE7V 226.075 227.000 227.000 226.725 226.725 0.650 1:00P Apr 02
LEAN HOGS  Apr 26 @HE6J 90.925 90.675 90.825 90.125 90.125 -0.575 1:04P Apr 02
LEAN HOGS  May 26 @HE6K 96.775 96.275 96.625 95.575 96.075 -0.775 1:00P Apr 02
LEAN HOGS  Jun 26 @HE6M 105.175 104.800 105.150 104.075 104.450 - 0.700 1:04P Apr 02
LEAN HOGS  Jul 26 @HE6N 107.750 107.475 107.900 106.650 106.950 - 0.700 1:04P Apr 02
LEAN HOGS  Aug 26 @HE6Q 107.600 107.325 107.800 106.600 106.875 - 0.725 1:04P Apr 02
LEAN HOGS  Oct 26 @HE6V 91.900 91.650 92.100 91.025 91.450 -0.475 1:04P Apr 02
LEAN HOGS  Dec 26 @HE6Z 83.925 83.600 84.000 83.125 83.525 -0.550 1:04P Apr 02
LEAN HOGS  Feb 27 @HE7G 86.375 85.975 86.350 85.650 85.975 -0.525 1:04P Apr 02
LEAN HOGS  Apr 27 @HE7J 89.800 89.300 89.600 89.250 89.400 -0.475 1:00P Apr 02
LEAN HOGS  May 27 @HE7K 92.850 92.850 -0.475 1:00P Apr 02
LEAN HOGS  Jun 27 @HE7M 100.000 99.550 99.750 99.500 99.700 - 0.300 1:00P Apr 02
LEAN HOGS  Jul 27 @HE7N 100.075 100.000 100.000 99.875 99.875 - 0.200 1:00P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  -2'2
Bid:  451'6
Ask:  451'6
Today's High:  460'4
Today's Low:  451'2
Volume:  148,345
Open:  454'0
Settle:  452'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN