Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'0 443'6 447'2 443'6 446'2 2'6 1:19P Jan 07
CORN  May 26 @C6K 451'2 451'0 454'4 451'0 453'6 2'6 1:19P Jan 07
CORN  Jul 26 @C6N 457'0 456'6 460'2 456'6 460'0 2'6 1:19P Jan 07
CORN  Sep 26 @C6U 450'4 450'4 453'2 450'2 452'6 2'0 1:19P Jan 07
CORN  Dec 26 @C6Z 461'6 461'6 464'2 461'6 463'6 2'0 1:19P Jan 07
CORN  Mar 27 @C7H 475'0 474'2 477'0 474'2 476'6 1'6 1:19P Jan 07
CORN  May 27 @C7K 482'0 481'0 483'6 481'0 483'4 1'4 1:19P Jan 07
SOYBEANS  Jan 26 @S6F 1042'0 1044'6 1055'0 1044'6 1053'4 10'6 1:15P Jan 07
SOYBEANS  Mar 26 @S6H 1056'2 1056'6 1070'4 1056'4 1066'0 10'6 1:19P Jan 07
SOYBEANS  May 26 @S6K 1068'0 1068'0 1081'4 1067'4 1077'4 10'6 1:19P Jan 07
SOYBEANS  Jul 26 @S6N 1080'2 1080'2 1092'6 1079'6 1088'6 10'0 1:19P Jan 07
SOYBEANS  Aug 26 @S6Q 1077'6 1078'0 1089'0 1078'0 1085'2 8'6 1:19P Jan 07
SOYBEANS  Sep 26 @S6U 1063'4 1064'0 1074'2 1063'4 1070'6 8'0 1:17P Jan 07
SOYBEANS  Nov 26 @S6X 1067'6 1067'4 1078'2 1067'2 1074'4 7'4 1:19P Jan 07
SOYBEANS  Jan 27 @S7F 1078'2 1079'2 1087'4 1079'2 1084'4 7'2 1:19P Jan 07
SOYBEANS  Mar 27 @S7H 1079'0 1078'2 1088'0 1078'2 1084'6 7'0 1:19P Jan 07
SOYBEANS  May 27 @S7K 1083'2 1089'6 1092'4 1089'4 1091'4 6'6 1:15P Jan 07
SOYBEANS  Jul 27 @S7N 1088'6 1094'4 1095'6 1093'0 1095'2 6'6 1:15P Jan 07
SOYBEANS  Aug 27 @S7Q 1081'4 1088'6 6'2 1:15P Jan 07
SOYBEANS  Sep 27 @S7U 1065'6 1057'0 5'2 1:15P Jan 07
SOYBEANS  Nov 27 @S7X 1064'4 1066'4 1071'4 1065'4 1070'0 5'0 1:15P Jan 07
SOYBEANS  Jan 28 @S8F 1073'4 1078'4 5'0 1:15P Jan 07
SOYBEANS  Mar 28 @S8H 1071'4 1076'4 5'0 1:15P Jan 07
SOYBEANS  May 28 @S8K 1074'4 1079'4 5'0 1:15P Jan 07
SOYBEANS  Jul 28 @S8N 1083'0 1088'0 5'0 1:15P Jan 07
SOYBEANS  Aug 28 @S8Q 1075'6 1080'6 5'0 1:15P Jan 07
SOYBEANS  Sep 28 @S8U 1055'6 1060'6 5'0 1:15P Jan 07
SOYBEANS  Nov 28 @S8X 1053'4 1056'0 5'2 1:15P Jan 07
SOYBEANS  Jul 29 @S9N 1072'6 1078'0 5'2 1:15P Jan 07
SOYBEANS  Nov 29 @S9X 1058'4 1063'6 5'2 1:15P Jan 07
SOYBEAN MEAL  Jan 26 @SM6F 2947 2947 3018 2947 3016 68 1:16P Jan 07
SOYBEAN MEAL  Mar 26 @SM6H 2995 2994 3060 2988 3053 59 1:19P Jan 07
SOYBEAN MEAL  May 26 @SM6K 3038 3038 3099 3032 3093 56 1:19P Jan 07
SOYBEAN MEAL  Jul 26 @SM6N 3086 3083 3143 3081 3139 53 1:19P Jan 07
SOYBEAN MEAL  Aug 26 @SM6Q 3102 3100 3157 3100 3152 51 1:19P Jan 07
SOYBEAN MEAL  Sep 26 @SM6U 3112 3114 3165 3114 3158 47 1:19P Jan 07
SOYBEAN MEAL  Oct 26 @SM6V 3117 3117 3167 3117 3158 44 1:19P Jan 07
SOYBEAN MEAL  Dec 26 @SM6Z 3156 3156 3204 3156 3196 42 1:19P Jan 07
SOYBEAN MEAL  Jan 27 @SM7F 3174 3184 3220 3182 3210 41 1:17P Jan 07
SOYBEAN MEAL  Mar 27 @SM7H 3188 3203 3234 3203 3225 41 1:18P Jan 07
SOYBEAN MEAL  May 27 @SM7K 3207 3224 3254 3224 3254 41 1:15P Jan 07
SOYBEAN MEAL  Jul 27 @SM7N 3237 3258 3283 3258 3283 39 1:15P Jan 07
SOYBEAN MEAL  Aug 27 @SM7Q 3239 3304 37 1:15P Jan 07
SOYBEAN MEAL  Sep 27 @SM7U 3230 3280 36 1:15P Jan 07
SOYBEAN MEAL  Oct 27 @SM7V 3210 3211 35 1:15P Jan 07
SOYBEAN MEAL  Dec 27 @SM7Z 3229 3284 37 1:15P Jan 07
SOYBEAN MEAL  Jan 28 @SM8F 3245 3282 37 1:15P Jan 07
SOYBEAN MEAL  Mar 28 @SM8H 3260 3297 37 1:15P Jan 07
SOYBEAN MEAL  May 28 @SM8K 3280 3317 37 1:15P Jan 07
SOYBEAN MEAL  Jul 28 @SM8N 3289 3326 37 1:15P Jan 07
SOYBEAN MEAL  Aug 28 @SM8Q 3287 3324 37 1:15P Jan 07
SOYBEAN MEAL  Sep 28 @SM8U 3278 3315 37 1:15P Jan 07
SOYBEAN MEAL  Oct 28 @SM8V 3289 3326 37 1:15P Jan 07
SOYBEAN MEAL  Dec 28 @SM8Z 3308 3345 37 1:15P Jan 07
SOYBEAN MEAL  Jul 29 @SM9N 3368 3405 37 1:15P Jan 07
SOYBEAN MEAL  Oct 29 @SM9V 3368 3405 37 1:15P Jan 07
SOYBEAN MEAL  Dec 29 @SM9Z 3388 3425 37 1:15P Jan 07
WHEAT  Mar 26 @W6H 510'4 510'4 520'2 509'2 518'4 7'4 1:19P Jan 07
WHEAT  May 26 @W6K 521'2 520'2 529'6 520'0 528'6 6'6 1:19P Jan 07
WHEAT  Jul 26 @W6N 532'6 533'0 540'4 531'2 539'6 6'4 1:19P Jan 07
WHEAT  Sep 26 @W6U 546'6 545'6 554'2 545'4 553'4 6'4 1:19P Jan 07
WHEAT  Dec 26 @W6Z 565'6 565'4 572'6 565'4 572'2 6'0 1:19P Jan 07
WHEAT  Mar 27 @W7H 582'2 582'6 588'4 582'6 587'6 5'2 1:15P Jan 07
WHEAT  May 27 @W7K 590'4 592'6 596'6 592'6 596'2 6'0 1:15P Jan 07
LIVE CATTLE  Feb 26 @LE6G 236.625 236.100 236.225 233.800 234.625 - 2.100 1:04P Jan 07
LIVE CATTLE  Apr 26 @LE6J 237.375 236.700 236.950 234.500 235.275 - 2.200 1:04P Jan 07
LIVE CATTLE  Jun 26 @LE6M 232.075 231.500 231.725 229.325 230.175 - 2.050 1:04P Jan 07
LIVE CATTLE  Aug 26 @LE6Q 228.950 227.875 228.625 226.250 227.100 - 1.950 1:04P Jan 07
LIVE CATTLE  Oct 26 @LE6V 228.175 227.725 227.800 225.500 226.375 - 1.850 1:04P Jan 07
LIVE CATTLE  Dec 26 @LE6Z 228.325 227.325 228.025 225.800 226.675 - 1.750 1:03P Jan 07
LIVE CATTLE  Feb 27 @LE7G 227.875 227.150 227.275 225.500 226.375 - 1.700 1:04P Jan 07
LIVE CATTLE  Apr 27 @LE7J 227.075 226.550 226.575 225.050 225.800 - 1.650 1:04P Jan 07
LIVE CATTLE  Jun 27 @LE7M 220.275 219.750 219.925 218.675 219.400 - 1.500 1:04P Jan 07
LIVE CATTLE  Aug 27 @LE7Q 217.750 217.100 217.100 217.100 217.100 - 1.325 1:00P Jan 07
LEAN HOGS  Feb 26 @HE6G 85.675 85.675 85.700 84.575 84.950 -0.875 1:04P Jan 07
LEAN HOGS  Apr 26 @HE6J 91.575 91.450 91.600 90.250 90.525 -1.300 1:04P Jan 07
LEAN HOGS  May 26 @HE6K 95.625 95.050 95.050 94.600 94.600 -1.025 1:00P Jan 07
LEAN HOGS  Jun 26 @HE6M 104.275 104.150 104.225 103.450 103.700 - 0.750 1:04P Jan 07
LEAN HOGS  Jul 26 @HE6N 105.175 105.000 105.100 104.525 104.725 - 0.600 1:04P Jan 07
LEAN HOGS  Aug 26 @HE6Q 104.200 104.000 104.125 103.625 103.800 - 0.475 1:03P Jan 07
LEAN HOGS  Oct 26 @HE6V 87.625 87.400 87.625 87.300 87.425 -0.175 1:04P Jan 07
LEAN HOGS  Dec 26 @HE6Z 78.700 78.700 78.725 78.475 78.600 -0.050 1:04P Jan 07
LEAN HOGS  Feb 27 @HE7G 81.150 81.150 81.325 80.950 81.000 -0.050 1:00P Jan 07
LEAN HOGS  Apr 27 @HE7J 84.300 84.375 84.375 84.300 84.300 0.025 1:00P Jan 07
LEAN HOGS  May 27 @HE7K 87.675 87.700 0.025 1:00P Jan 07
LEAN HOGS  Jun 27 @HE7M 95.400 95.200 0.025 1:00P Jan 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'2
Change:  2'6
Bid:  446'2
Ask:  446'4
Today's High:  447'2
Today's Low:  443'6
Volume:  135,936
Open:  443'6
Settle:  446'6s
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN