Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 451'0 443'2 448'0 0'2 1:19P Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 452'2 457'0 -0'2 1:19P Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 455'2 460'6 0'2 1:19P Apr 17
CORN  Dec 26 @C6Z 476'6 476'0 478'2 471'2 476'2 0'2 1:19P Apr 17
CORN  Mar 27 @C7H 490'2 489'2 491'4 484'6 490'2 0'6 1:19P Apr 17
CORN  May 27 @C7K 497'4 497'0 498'2 492'2 497'6 1'0 1:19P Apr 17
CORN  Jul 27 @C7N 501'2 500'4 502'4 496'4 501'2 0'6 1:19P Apr 17
SOYBEANS  May 26 @S6K 1163'6 1162'6 1167'4 1151'4 1165'6 3'4 1:19P Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1183'4 1168'0 1181'4 2'4 1:19P Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1177'0 1162'6 1175'2 1'4 1:19P Apr 17
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1140'4 1150'6 0'4 1:19P Apr 17
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1158'0 1145'0 1154'0 0'4 1:19P Apr 17
SOYBEANS  Jan 27 @S7F 1168'2 1166'4 1171'4 1157'2 1168'0 1'4 1:19P Apr 17
SOYBEANS  Mar 27 @S7H 1166'6 1164'6 1170'0 1156'0 1166'0 1'6 1:19P Apr 17
SOYBEANS  May 27 @S7K 1170'0 1168'0 1173'0 1159'4 1169'2 1'6 1:19P Apr 17
SOYBEANS  Jul 27 @S7N 1175'6 1176'0 1179'0 1165'6 1175'4 2'2 1:19P Apr 17
SOYBEANS  Aug 27 @S7Q 1162'4 1165'0 1165'0 1165'0 1165'0 3'4 1:15P Apr 17
SOYBEANS  Sep 27 @S7U 1134'4 1135'0 4'0 1:15P Apr 17
SOYBEANS  Nov 27 @S7X 1127'0 1127'4 1134'2 1120'4 1131'4 4'6 1:19P Apr 17
SOYBEANS  Jan 28 @S8F 1137'4 1130'6 4'6 1:15P Apr 17
SOYBEANS  Mar 28 @S8H 1138'6 1131'4 4'6 1:15P Apr 17
SOYBEANS  May 28 @S8K 1142'4 1147'2 4'6 1:15P Apr 17
SOYBEANS  Jul 28 @S8N 1147'6 1132'0 4'4 1:15P Apr 17
SOYBEANS  Aug 28 @S8Q 1140'4 1145'0 4'4 1:15P Apr 17
SOYBEANS  Sep 28 @S8U 1120'6 1123'4 2'6 1:15P Apr 17
SOYBEANS  Nov 28 @S8X 1105'6 1100'0 10'2 1:15P Apr 17
SOYBEANS  Jul 29 @S9N 1125'0 1135'2 10'2 1:15P Apr 17
SOYBEANS  Nov 29 @S9X 1101'4 1096'0 -0'6 1:15P Apr 17
SOYBEAN MEAL  May 26 @SM6K 3327 3327 3345 3301 3316 - 9 1:19P Apr 17
SOYBEAN MEAL  Jul 26 @SM6N 3281 3282 3299 3256 3269 - 9 1:19P Apr 17
SOYBEAN MEAL  Aug 26 @SM6Q 3220 3220 3239 3196 3218 1:19P Apr 17
SOYBEAN MEAL  Sep 26 @SM6U 3171 3170 3191 3155 3173 2 1:19P Apr 17
SOYBEAN MEAL  Oct 26 @SM6V 3138 3136 3162 3128 3138 2 1:19P Apr 17
SOYBEAN MEAL  Dec 26 @SM6Z 3172 3173 3198 3161 3172 2 1:19P Apr 17
SOYBEAN MEAL  Jan 27 @SM7F 3180 3187 3212 3170 3187 7 1:19P Apr 17
SOYBEAN MEAL  Mar 27 @SM7H 3170 3177 3203 3162 3182 13 1:19P Apr 17
SOYBEAN MEAL  May 27 @SM7K 3168 3173 3197 3168 3184 19 1:19P Apr 17
SOYBEAN MEAL  Jul 27 @SM7N 3186 3185 3193 3185 3190 22 1:15P Apr 17
SOYBEAN MEAL  Aug 27 @SM7Q 3175 3215 24 1:15P Apr 17
SOYBEAN MEAL  Sep 27 @SM7U 3152 3184 27 1:15P Apr 17
SOYBEAN MEAL  Oct 27 @SM7V 3123 3155 3155 3155 3155 30 1:15P Apr 17
SOYBEAN MEAL  Dec 27 @SM7Z 3151 3143 3178 3143 3178 27 1:15P Apr 17
SOYBEAN MEAL  Jan 28 @SM8F 3154 3080 26 1:15P Apr 17
SOYBEAN MEAL  Mar 28 @SM8H 3155 3181 26 1:15P Apr 17
SOYBEAN MEAL  May 28 @SM8K 3173 3199 26 1:15P Apr 17
SOYBEAN MEAL  Jul 28 @SM8N 3194 3220 26 1:15P Apr 17
SOYBEAN MEAL  Aug 28 @SM8Q 3192 3218 26 1:15P Apr 17
SOYBEAN MEAL  Sep 28 @SM8U 3184 3210 26 1:15P Apr 17
SOYBEAN MEAL  Oct 28 @SM8V 3184 3210 26 1:15P Apr 17
SOYBEAN MEAL  Dec 28 @SM8Z 3207 3215 26 1:15P Apr 17
SOYBEAN MEAL  Jul 29 @SM9N 3267 3293 26 1:15P Apr 17
SOYBEAN MEAL  Oct 29 @SM9V 3267 3293 26 1:15P Apr 17
SOYBEAN MEAL  Dec 29 @SM9Z 3287 3313 26 1:15P Apr 17
WHEAT  May 26 @W6K 598'4 597'4 602'4 582'6 589'6 -7'2 1:19P Apr 17
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 590'4 598'0 -7'2 1:19P Apr 17
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 602'6 610'2 -6'4 1:19P Apr 17
WHEAT  Dec 26 @W6Z 636'0 634'4 639'4 621'0 629'0 -5'6 1:19P Apr 17
WHEAT  Mar 27 @W7H 650'4 650'0 654'2 636'2 644'4 -4'6 1:19P Apr 17
WHEAT  May 27 @W7K 657'0 658'4 660'6 645'4 651'6 -3'6 1:18P Apr 17
WHEAT  Jul 27 @W7N 652'6 652'2 652'6 642'0 648'0 -3'0 1:19P Apr 17
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.700 246.400 249.750 - 0.350 1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 247.150 - 0.275 1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.700 - 0.250 1:04P Apr 17
LIVE CATTLE  Oct 26 @LE6V 238.325 238.300 239.425 234.625 238.000 - 0.225 1:04P Apr 17
LIVE CATTLE  Dec 26 @LE6Z 237.750 237.825 238.925 234.325 237.200 - 0.325 1:04P Apr 17
LIVE CATTLE  Feb 27 @LE7G 237.500 237.500 238.650 234.100 236.925 - 0.400 1:04P Apr 17
LIVE CATTLE  Apr 27 @LE7J 236.775 236.775 237.850 233.375 236.200 - 0.575 1:00P Apr 17
LIVE CATTLE  Jun 27 @LE7M 230.275 230.275 231.375 227.350 229.475 - 0.650 1:04P Apr 17
LIVE CATTLE  Aug 27 @LE7Q 227.050 227.100 227.100 224.300 225.550 - 0.875 1:00P Apr 17
LIVE CATTLE  Oct 27 @LE7V 226.075 226.075 - 0.875 1:00P Apr 17
LEAN HOGS  May 26 @HE6K 94.050 94.600 94.600 92.750 93.200 -0.650 1:04P Apr 17
LEAN HOGS  Jun 26 @HE6M 101.675 101.925 102.375 100.175 100.975 - 0.625 1:04P Apr 17
LEAN HOGS  Jul 26 @HE6N 104.350 104.550 104.975 103.250 103.675 - 0.675 1:04P Apr 17
LEAN HOGS  Aug 26 @HE6Q 104.575 104.750 105.075 103.675 103.975 - 0.675 1:04P Apr 17
LEAN HOGS  Oct 26 @HE6V 90.000 90.400 90.400 89.200 89.500 -0.525 1:04P Apr 17
LEAN HOGS  Dec 26 @HE6Z 82.475 82.575 82.800 81.875 82.125 -0.350 1:04P Apr 17
LEAN HOGS  Feb 27 @HE7G 85.600 85.600 85.725 85.100 85.300 -0.325 1:04P Apr 17
LEAN HOGS  Apr 27 @HE7J 89.725 89.725 89.725 89.200 89.325 -0.425 1:04P Apr 17
LEAN HOGS  May 27 @HE7K 92.600 93.300 -0.425 1:00P Apr 17
LEAN HOGS  Jun 27 @HE7M 100.050 100.250 100.250 98.950 99.725 - 0.300 1:02P Apr 17
LEAN HOGS  Jul 27 @HE7N 100.100 100.150 100.150 100.150 100.150 - 0.025 1:00P Apr 17
LEAN HOGS  Aug 27 @HE7Q 100.275 99.975 - 0.300 1:00P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'0
Change:  0'2
Bid:  448'2
Ask:  448'2
Today's High:  451'0
Today's Low:  443'2
Volume:  145,271
Open:  448'2
Settle:  448'6s
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN