Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 448'2 446'0 453'4 446'0 453'4 4'2 12:01P Mar 13
CORN  May 26 @C6K 462'4 462'2 467'4 458'4 467'0 4'6 1:19P Mar 13
CORN  Jul 26 @C6N 474'0 473'2 478'6 470'0 477'6 4'2 1:19P Mar 13
CORN  Sep 26 @C6U 477'0 475'6 479'4 472'0 478'6 2'2 1:19P Mar 13
CORN  Dec 26 @C6Z 490'0 488'4 491'6 484'4 491'0 1'4 1:19P Mar 13
CORN  Mar 27 @C7H 499'0 497'0 500'4 493'6 499'4 1'0 1:19P Mar 13
CORN  May 27 @C7K 504'2 503'2 505'2 499'0 504'4 0'6 1:18P Mar 13
SOYBEANS  Mar 26 @S6H 1213'0 1200'2 1200'2 1200'2 1200'2 -2'0 12:01P Mar 13
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1209'2 1223'6 -2'0 1:19P Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1222'4 1236'4 -2'4 1:19P Mar 13
SOYBEANS  Aug 26 @S6Q 1221'2 1222'4 1222'4 1205'6 1216'6 -3'0 1:19P Mar 13
SOYBEANS  Sep 26 @S6U 1175'2 1175'0 1175'4 1161'6 1168'4 -5'4 1:19P Mar 13
SOYBEANS  Nov 26 @S6X 1167'4 1167'2 1167'6 1154'4 1160'0 -6'0 1:19P Mar 13
SOYBEANS  Jan 27 @S7F 1176'2 1176'0 1176'2 1164'0 1169'0 -6'0 1:19P Mar 13
SOYBEANS  Mar 27 @S7H 1170'4 1170'4 1170'4 1160'0 1163'4 -6'0 1:19P Mar 13
SOYBEANS  May 27 @S7K 1171'6 1169'6 1170'6 1161'2 1164'6 -5'6 1:19P Mar 13
SOYBEANS  Jul 27 @S7N 1176'4 1174'2 1175'4 1166'4 1168'2 -6'2 1:19P Mar 13
SOYBEANS  Aug 27 @S7Q 1163'6 1162'0 -6'2 1:15P Mar 13
SOYBEANS  Sep 27 @S7U 1126'4 1113'2 -2'0 1:15P Mar 13
SOYBEANS  Nov 27 @S7X 1117'2 1115'0 1116'6 1111'0 1113'0 -3'0 1:18P Mar 13
SOYBEANS  Jan 28 @S8F 1127'4 1124'0 -3'0 1:15P Mar 13
SOYBEANS  Mar 28 @S8H 1129'2 1114'0 -3'0 1:15P Mar 13
SOYBEANS  May 28 @S8K 1134'2 1131'2 -3'0 1:15P Mar 13
SOYBEANS  Jul 28 @S8N 1140'4 1115'0 -3'0 1:15P Mar 13
SOYBEANS  Aug 28 @S8Q 1133'2 1130'2 -3'0 1:15P Mar 13
SOYBEANS  Sep 28 @S8U 1113'4 1110'4 -3'0 1:15P Mar 13
SOYBEANS  Nov 28 @S8X 1100'0 1100'0 1100'0 1100'0 1100'0 -3'0 1:15P Mar 13
SOYBEANS  Jul 29 @S9N 1119'2 1116'2 -3'0 1:15P Mar 13
SOYBEANS  Nov 29 @S9X 1100'2 1100'0 -3'0 1:15P Mar 13
SOYBEAN MEAL  Mar 26 @SM6H 3199 3201 12:01P Mar 13
SOYBEAN MEAL  May 26 @SM6K 3202 3191 3231 3151 3222 25 1:19P Mar 13
SOYBEAN MEAL  Jul 26 @SM6N 3225 3212 3246 3176 3235 17 1:19P Mar 13
SOYBEAN MEAL  Aug 26 @SM6Q 3200 3189 3214 3155 3200 9 1:19P Mar 13
SOYBEAN MEAL  Sep 26 @SM6U 3168 3168 3177 3126 3163 2 1:19P Mar 13
SOYBEAN MEAL  Oct 26 @SM6V 3134 3133 3139 3096 3123 - 6 1:18P Mar 13
SOYBEAN MEAL  Dec 26 @SM6Z 3161 3149 3166 3126 3149 - 6 1:19P Mar 13
SOYBEAN MEAL  Jan 27 @SM7F 3156 3151 3159 3125 3147 - 6 1:17P Mar 13
SOYBEAN MEAL  Mar 27 @SM7H 3141 3132 3143 3112 3129 - 8 1:19P Mar 13
SOYBEAN MEAL  May 27 @SM7K 3136 3134 3137 3109 3123 - 9 1:19P Mar 13
SOYBEAN MEAL  Jul 27 @SM7N 3149 3146 3149 3124 3137 - 11 1:15P Mar 13
SOYBEAN MEAL  Aug 27 @SM7Q 3131 3124 3125 3124 3125 - 13 1:15P Mar 13
SOYBEAN MEAL  Sep 27 @SM7U 3104 3104 3104 3104 3104 - 16 1:15P Mar 13
SOYBEAN MEAL  Oct 27 @SM7V 3070 3060 3060 3060 3060 - 12 1:15P Mar 13
SOYBEAN MEAL  Dec 27 @SM7Z 3092 3088 3088 3076 3076 - 11 1:15P Mar 13
SOYBEAN MEAL  Jan 28 @SM8F 3094 3098 - 10 1:15P Mar 13
SOYBEAN MEAL  Mar 28 @SM8H 3109 3099 - 10 1:15P Mar 13
SOYBEAN MEAL  May 28 @SM8K 3124 3114 - 10 1:15P Mar 13
SOYBEAN MEAL  Jul 28 @SM8N 3136 3126 - 10 1:15P Mar 13
SOYBEAN MEAL  Aug 28 @SM8Q 3134 3124 - 10 1:15P Mar 13
SOYBEAN MEAL  Sep 28 @SM8U 3125 3115 - 10 1:15P Mar 13
SOYBEAN MEAL  Oct 28 @SM8V 3136 3126 - 10 1:15P Mar 13
SOYBEAN MEAL  Dec 28 @SM8Z 3149 3300 - 10 1:15P Mar 13
SOYBEAN MEAL  Jul 29 @SM9N 3209 3199 - 10 1:15P Mar 13
SOYBEAN MEAL  Oct 29 @SM9V 3209 3199 - 10 1:15P Mar 13
SOYBEAN MEAL  Dec 29 @SM9Z 3229 3219 - 10 1:15P Mar 13
WHEAT  Mar 26 @W6H 592'2 618'4 618'4 618'4 618'4 26'2 12:01P Mar 13
WHEAT  May 26 @W6K 598'4 599'0 614'2 594'2 613'2 15'2 1:19P Mar 13
WHEAT  Jul 26 @W6N 609'4 610'0 625'0 605'6 624'2 15'0 1:19P Mar 13
WHEAT  Sep 26 @W6U 622'6 622'6 637'6 619'0 636'6 14'4 1:19P Mar 13
WHEAT  Dec 26 @W6Z 639'2 637'6 654'0 635'6 653'4 14'4 1:19P Mar 13
WHEAT  Mar 27 @W7H 653'0 651'0 667'2 650'4 667'0 14'0 1:18P Mar 13
WHEAT  May 27 @W7K 658'4 656'0 671'2 656'0 671'0 13'2 1:17P Mar 13
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 225.975 226.800 - 0.450 1:04P Mar 13
LIVE CATTLE  Oct 26 @LE6V 225.675 226.500 227.150 224.500 225.225 - 0.450 1:04P Mar 13
LIVE CATTLE  Dec 26 @LE6Z 226.050 226.775 227.425 224.925 225.525 - 0.500 1:04P Mar 13
LIVE CATTLE  Feb 27 @LE7G 226.375 227.075 227.625 225.300 225.950 - 0.550 1:04P Mar 13
LIVE CATTLE  Apr 27 @LE7J 225.825 226.500 227.000 224.800 225.325 - 0.625 1:04P Mar 13
LIVE CATTLE  Jun 27 @LE7M 218.625 219.275 219.700 217.850 218.375 - 0.450 1:04P Mar 13
LIVE CATTLE  Aug 27 @LE7Q 216.325 217.000 217.000 215.550 216.175 - 0.325 1:04P Mar 13
LIVE CATTLE  Oct 27 @LE7V 216.125 216.100 216.100 216.100 216.100 - 0.025 1:00P Mar 13
LEAN HOGS  Apr 26 @HE6J 94.350 94.725 94.850 93.100 93.325 -0.900 1:04P Mar 13
LEAN HOGS  May 26 @HE6K 99.150 99.250 99.250 98.075 98.275 - 0.750 1:01P Mar 13
LEAN HOGS  Jun 26 @HE6M 108.175 108.350 108.750 106.900 107.250 - 0.800 1:04P Mar 13
LEAN HOGS  Jul 26 @HE6N 109.925 110.125 110.450 108.850 109.175 - 0.625 1:04P Mar 13
LEAN HOGS  Aug 26 @HE6Q 109.250 109.325 109.700 108.250 108.625 - 0.575 1:04P Mar 13
LEAN HOGS  Oct 26 @HE6V 92.525 92.400 92.850 91.725 92.000 -0.475 1:04P Mar 13
LEAN HOGS  Dec 26 @HE6Z 83.900 83.800 84.100 83.325 83.575 -0.325 1:04P Mar 13
LEAN HOGS  Feb 27 @HE7G 86.225 86.075 86.400 85.750 86.000 -0.150 1:04P Mar 13
LEAN HOGS  Apr 27 @HE7J 89.625 89.350 89.750 89.250 89.750 0.125 1:00P Mar 13
LEAN HOGS  May 27 @HE7K 92.475 93.300 0.125 1:00P Mar 13
LEAN HOGS  Jun 27 @HE7M 99.625 99.575 99.750 99.575 99.750 0.125 1:00P Mar 13
LEAN HOGS  Jul 27 @HE7N 99.800 99.800 99.800 99.750 99.800 -0.050 1:04P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  453'4
Change:  4'2
Bid: 
Ask: 
Today's High:  453'4
Today's Low:  446'0
Volume:  155
Open:  446'0
Settle:  452'4s
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN