Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 429'4 429'0 431'0 427'0 429'6 0'2 8:44A Feb 05
CORN  May 26 @C6K 437'0 436'2 438'4 434'4 438'0 1'0 8:44A Feb 05
CORN  Jul 26 @C6N 443'2 443'0 445'0 441'0 444'2 1'0 8:44A Feb 05
CORN  Sep 26 @C6U 442'4 442'2 443'4 440'0 443'0 0'4 8:44A Feb 05
CORN  Dec 26 @C6Z 457'2 456'4 457'6 454'4 457'2 0'0 8:44A Feb 05
CORN  Mar 27 @C7H 469'4 469'2 469'4 467'2 469'4 0'0 8:43A Feb 05
CORN  May 27 @C7K 475'4 474'6 476'0 473'6 475'6 0'2 8:43A Feb 05
SOYBEANS  Mar 26 @S6H 1092'2 1090'2 1106'0 1086'6 1103'2 11'0 8:44A Feb 05
SOYBEANS  May 26 @S6K 1104'6 1102'6 1119'2 1100'0 1116'6 12'0 8:44A Feb 05
SOYBEANS  Jul 26 @S6N 1116'6 1115'6 1131'0 1112'0 1128'2 11'4 8:44A Feb 05
SOYBEANS  Aug 26 @S6Q 1108'4 1107'0 1120'2 1103'4 1117'6 9'2 8:44A Feb 05
SOYBEANS  Sep 26 @S6U 1083'6 1081'6 1090'6 1077'0 1088'2 4'4 8:44A Feb 05
SOYBEANS  Nov 26 @S6X 1087'4 1084'4 1092'6 1080'0 1090'2 2'6 8:44A Feb 05
SOYBEANS  Jan 27 @S7F 1098'4 1096'2 1103'0 1091'2 1100'4 2'0 8:44A Feb 05
SOYBEANS  Mar 27 @S7H 1099'4 1098'4 1104'0 1093'2 1101'4 2'0 8:44A Feb 05
SOYBEANS  May 27 @S7K 1104'2 1103'2 1108'2 1098'0 1106'0 1'6 8:44A Feb 05
SOYBEANS  Jul 27 @S7N 1110'6 1110'0 1113'6 1104'2 1111'6 1'0 8:38A Feb 05
SOYBEANS  Aug 27 @S7Q 1104'0 1108'6 0'0 1:15P Feb 04
SOYBEANS  Sep 27 @S7U 1086'0 1057'0 0'0 1:15P Feb 04
SOYBEANS  Nov 27 @S7X 1084'2 1077'0 1087'6 1077'0 1085'2 1'0 8:41A Feb 05
SOYBEANS  Jan 28 @S8F 1094'6 1097'6 1097'6 1097'6 1097'6 3'0 9:49P Feb 04
SOYBEANS  Mar 28 @S8H 1096'6 1100'0 0'0 1:15P Feb 04
SOYBEANS  May 28 @S8K 1101'6 1101'6 0'0 1:15P Feb 04
SOYBEANS  Jul 28 @S8N 1109'0 1109'0 0'0 1:15P Feb 04
SOYBEANS  Aug 28 @S8Q 1101'6 1101'6 0'0 1:15P Feb 04
SOYBEANS  Sep 28 @S8U 1084'2 1084'2 0'0 1:15P Feb 04
SOYBEANS  Nov 28 @S8X 1082'0 1087'6 1087'6 1087'6 1087'6 5'6 5:40A Feb 05
SOYBEANS  Jul 29 @S9N 1101'2 1101'2 0'0 1:15P Feb 04
SOYBEANS  Nov 29 @S9X 1089'4 1086'6 0'0 1:15P Feb 04
SOYBEAN MEAL  Mar 26 @SM6H 2962 2965 3015 2955 3008 46 8:44A Feb 05
SOYBEAN MEAL  May 26 @SM6K 3003 3003 3053 2993 3049 46 8:44A Feb 05
SOYBEAN MEAL  Jul 26 @SM6N 3048 3047 3096 3037 3094 46 8:44A Feb 05
SOYBEAN MEAL  Aug 26 @SM6Q 3059 3059 3104 3047 3101 42 8:44A Feb 05
SOYBEAN MEAL  Sep 26 @SM6U 3061 3060 3102 3047 3099 38 8:44A Feb 05
SOYBEAN MEAL  Oct 26 @SM6V 3056 3057 3093 3043 3089 33 8:43A Feb 05
SOYBEAN MEAL  Dec 26 @SM6Z 3088 3087 3119 3073 3115 27 8:44A Feb 05
SOYBEAN MEAL  Jan 27 @SM7F 3102 3102 3128 3091 3125 23 8:43A Feb 05
SOYBEAN MEAL  Mar 27 @SM7H 3112 3102 3134 3102 3133 21 8:44A Feb 05
SOYBEAN MEAL  May 27 @SM7K 3129 3131 2 1:16P Feb 04
SOYBEAN MEAL  Jul 27 @SM7N 3157 3140 3170 3140 3170 13 8:42A Feb 05
SOYBEAN MEAL  Aug 27 @SM7Q 3151 3140 3140 3140 3140 - 11 7:31P Feb 04
SOYBEAN MEAL  Sep 27 @SM7U 3136 3140 1:15P Feb 04
SOYBEAN MEAL  Oct 27 @SM7V 3111 3177 1:15P Feb 04
SOYBEAN MEAL  Dec 27 @SM7Z 3135 3133 1:15P Feb 04
SOYBEAN MEAL  Jan 28 @SM8F 3142 3184 1:15P Feb 04
SOYBEAN MEAL  Mar 28 @SM8H 3157 3157 1:15P Feb 04
SOYBEAN MEAL  May 28 @SM8K 3177 3177 1:15P Feb 04
SOYBEAN MEAL  Jul 28 @SM8N 3189 3189 1:15P Feb 04
SOYBEAN MEAL  Aug 28 @SM8Q 3187 3187 1:15P Feb 04
SOYBEAN MEAL  Sep 28 @SM8U 3178 3178 1:15P Feb 04
SOYBEAN MEAL  Oct 28 @SM8V 3189 3189 1:15P Feb 04
SOYBEAN MEAL  Dec 28 @SM8Z 3202 3300 1:15P Feb 04
SOYBEAN MEAL  Jul 29 @SM9N 3262 3262 1:15P Feb 04
SOYBEAN MEAL  Oct 29 @SM9V 3262 3262 1:15P Feb 04
SOYBEAN MEAL  Dec 29 @SM9Z 3282 3282 1:15P Feb 04
WHEAT  Mar 26 @W6H 526'6 527'0 530'0 522'6 527'4 0'6 8:44A Feb 05
WHEAT  May 26 @W6K 536'2 536'2 539'2 532'2 536'4 0'2 8:44A Feb 05
WHEAT  Jul 26 @W6N 547'2 547'2 549'6 543'0 547'2 0'0 8:44A Feb 05
WHEAT  Sep 26 @W6U 560'2 560'4 562'4 556'2 560'4 0'2 8:43A Feb 05
WHEAT  Dec 26 @W6Z 579'0 578'6 581'0 574'4 579'0 0'0 8:43A Feb 05
WHEAT  Mar 27 @W7H 595'2 593'4 596'2 591'4 592'6 -2'4 8:30A Feb 05
WHEAT  May 27 @W7K 603'6 602'2 602'2 602'2 602'2 -1'4 7:43A Feb 05
LIVE CATTLE  Feb 26 @LE6G 240.525 239.550 239.575 233.275 238.500 - 2.025 8:44A Feb 05
LIVE CATTLE  Apr 26 @LE6J 241.800 240.350 240.425 234.550 239.175 - 2.625 8:44A Feb 05
LIVE CATTLE  Jun 26 @LE6M 237.225 235.675 235.950 229.975 235.000 - 2.225 8:44A Feb 05
LIVE CATTLE  Aug 26 @LE6Q 234.725 233.375 233.500 227.475 232.800 - 1.925 8:44A Feb 05
LIVE CATTLE  Oct 26 @LE6V 234.200 233.225 233.225 227.100 232.475 - 1.725 8:44A Feb 05
LIVE CATTLE  Dec 26 @LE6Z 234.650 233.075 233.550 228.025 233.125 - 1.525 8:44A Feb 05
LIVE CATTLE  Feb 27 @LE7G 234.525 232.700 233.675 229.625 232.800 - 1.725 8:43A Feb 05
LIVE CATTLE  Apr 27 @LE7J 233.550 232.900 232.900 230.375 231.975 - 1.575 8:43A Feb 05
LIVE CATTLE  Jun 27 @LE7M 226.075 224.500 224.525 223.275 224.500 - 1.575 8:41A Feb 05
LIVE CATTLE  Aug 27 @LE7Q 221.850 222.850 222.850 222.850 222.850 1.025 1:00P Feb 04
LEAN HOGS  Feb 26 @HE6G 88.000 88.000 88.000 87.200 87.625 -0.375 8:44A Feb 05
LEAN HOGS  Apr 26 @HE6J 98.450 98.000 98.375 96.875 97.650 -0.800 8:44A Feb 05
LEAN HOGS  May 26 @HE6K 101.750 101.450 101.500 100.400 101.000 - 0.750 8:34A Feb 05
LEAN HOGS  Jun 26 @HE6M 110.575 110.150 110.375 109.150 110.000 - 0.575 8:44A Feb 05
LEAN HOGS  Jul 26 @HE6N 111.350 110.950 111.075 109.975 110.800 - 0.550 8:44A Feb 05
LEAN HOGS  Aug 26 @HE6Q 109.900 109.550 109.700 108.650 109.450 - 0.450 8:44A Feb 05
LEAN HOGS  Oct 26 @HE6V 92.000 91.750 91.775 90.875 91.625 -0.375 8:43A Feb 05
LEAN HOGS  Dec 26 @HE6Z 82.425 82.225 82.225 81.450 81.975 -0.450 8:44A Feb 05
LEAN HOGS  Feb 27 @HE7G 84.425 84.000 84.200 83.625 83.975 -0.450 8:44A Feb 05
LEAN HOGS  Apr 27 @HE7J 87.400 87.000 87.225 86.725 87.200 -0.200 8:36A Feb 05
LEAN HOGS  May 27 @HE7K 90.900 90.800 -0.100 1:00P Feb 04
LEAN HOGS  Jun 27 @HE7M 98.250 98.175 98.250 98.175 98.250 8:38A Feb 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'6
Change:  0'2
Bid:  429'6
Ask:  430'0
Today's High:  431'0
Today's Low:  427'0
Volume:  240,663
Open:  429'0
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN