Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 452'4 450'6 451'6 -0'2 4:52A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 460'4 458'6 459'6 -0'4 4:52A Apr 21
CORN  Sep 26 @C6U 463'6 463'4 463'6 462'2 463'2 -0'4 4:46A Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 479'6 478'0 479'2 -0'2 4:52A Apr 21
CORN  Mar 27 @C7H 493'4 492'2 493'4 492'2 493'2 -0'2 4:46A Apr 21
CORN  May 27 @C7K 501'2 500'2 501'0 499'6 501'0 -0'2 4:28A Apr 21
CORN  Jul 27 @C7N 505'0 504'0 504'6 503'6 504'6 -0'2 4:09A Apr 21
SOYBEANS  May 26 @S6K 1165'6 1165'4 1173'4 1165'0 1172'4 6'6 4:52A Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1189'4 1180'6 1188'2 6'4 4:52A Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1182'4 1174'4 1181'6 6'0 4:52A Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1158'4 1151'2 1158'0 5'2 4:45A Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1163'2 1155'4 1162'6 5'0 4:52A Apr 21
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1176'4 1169'2 1175'4 4'4 4:52A Apr 21
SOYBEANS  Mar 27 @S7H 1169'6 1167'2 1175'0 1167'2 1174'6 5'0 4:43A Apr 21
SOYBEANS  May 27 @S7K 1173'2 1173'0 1178'2 1172'0 1177'2 4'0 4:52A Apr 21
SOYBEANS  Jul 27 @S7N 1179'4 1178'6 1184'2 1177'2 1184'2 4'6 2:30A Apr 21
SOYBEANS  Aug 27 @S7Q 1167'6 1168'6 0'0 1:15P Apr 20
SOYBEANS  Sep 27 @S7U 1140'6 1135'0 0'0 1:15P Apr 20
SOYBEANS  Nov 27 @S7X 1133'6 1134'6 1139'0 1134'4 1138'2 4'4 4:30A Apr 21
SOYBEANS  Jan 28 @S8F 1144'4 1130'6 0'0 1:15P Apr 20
SOYBEANS  Mar 28 @S8H 1145'6 1131'4 0'0 1:15P Apr 20
SOYBEANS  May 28 @S8K 1149'4 1149'4 0'0 1:15P Apr 20
SOYBEANS  Jul 28 @S8N 1154'4 1132'0 0'0 1:15P Apr 20
SOYBEANS  Aug 28 @S8Q 1147'2 1147'2 0'0 1:15P Apr 20
SOYBEANS  Sep 28 @S8U 1124'6 1124'6 0'0 1:15P Apr 20
SOYBEANS  Nov 28 @S8X 1117'2 1100'0 0'0 1:15P Apr 20
SOYBEANS  Jul 29 @S9N 1136'4 1136'4 0'0 1:15P Apr 20
SOYBEANS  Nov 29 @S9X 1102'0 1096'0 0'0 1:15P Apr 20
SOYBEAN MEAL  May 26 @SM6K 3251 3251 3265 3240 3256 5 4:50A Apr 21
SOYBEAN MEAL  Jul 26 @SM6N 3212 3212 3222 3205 3219 7 4:51A Apr 21
SOYBEAN MEAL  Aug 26 @SM6Q 3167 3170 3175 3160 3174 7 4:47A Apr 21
SOYBEAN MEAL  Sep 26 @SM6U 3133 3141 3141 3127 3139 6 4:46A Apr 21
SOYBEAN MEAL  Oct 26 @SM6V 3113 3121 3121 3111 3116 3 4:36A Apr 21
SOYBEAN MEAL  Dec 26 @SM6Z 3150 3150 3160 3148 3155 5 4:46A Apr 21
SOYBEAN MEAL  Jan 27 @SM7F 3163 3166 3173 3163 3169 6 4:40A Apr 21
SOYBEAN MEAL  Mar 27 @SM7H 3156 3165 3165 3156 3165 9 4:16A Apr 21
SOYBEAN MEAL  May 27 @SM7K 3156 3165 3168 3159 3166 10 4:13A Apr 21
SOYBEAN MEAL  Jul 27 @SM7N 3175 3175 1:19P Apr 20
SOYBEAN MEAL  Aug 27 @SM7Q 3164 3179 1:15P Apr 20
SOYBEAN MEAL  Sep 27 @SM7U 3144 3184 1:15P Apr 20
SOYBEAN MEAL  Oct 27 @SM7V 3117 3155 1:15P Apr 20
SOYBEAN MEAL  Dec 27 @SM7Z 3142 3159 1:15P Apr 20
SOYBEAN MEAL  Jan 28 @SM8F 3145 3080 1:15P Apr 20
SOYBEAN MEAL  Mar 28 @SM8H 3146 3146 1:15P Apr 20
SOYBEAN MEAL  May 28 @SM8K 3164 3164 1:15P Apr 20
SOYBEAN MEAL  Jul 28 @SM8N 3185 3185 1:15P Apr 20
SOYBEAN MEAL  Aug 28 @SM8Q 3183 3183 1:15P Apr 20
SOYBEAN MEAL  Sep 28 @SM8U 3175 3175 1:15P Apr 20
SOYBEAN MEAL  Oct 28 @SM8V 3175 3175 1:15P Apr 20
SOYBEAN MEAL  Dec 28 @SM8Z 3198 3215 1:15P Apr 20
SOYBEAN MEAL  Jul 29 @SM9N 3258 3258 1:15P Apr 20
SOYBEAN MEAL  Oct 29 @SM9V 3258 3258 1:15P Apr 20
SOYBEAN MEAL  Dec 29 @SM9Z 3278 3278 1:15P Apr 20
WHEAT  May 26 @W6K 597'0 598'0 602'2 595'0 598'2 1'2 4:52A Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 610'6 603'4 607'0 1'0 4:52A Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 623'2 616'6 619'6 1'0 4:52A Apr 21
WHEAT  Dec 26 @W6Z 637'4 637'0 641'6 635'4 638'2 0'6 4:51A Apr 21
WHEAT  Mar 27 @W7H 652'6 652'6 657'2 650'6 654'0 1'2 4:40A Apr 21
WHEAT  May 27 @W7K 659'6 658'2 664'0 658'2 661'2 1'4 4:06A Apr 21
WHEAT  Jul 27 @W7N 655'0 657'6 660'0 656'6 656'6 1'6 3:28A Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.675 - 0.350 1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.150 - 1.275 1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.300 241.800 - 1.225 1:04P Apr 20
LIVE CATTLE  Oct 26 @LE6V 238.100 238.100 239.600 236.650 237.075 - 1.125 1:04P Apr 20
LIVE CATTLE  Dec 26 @LE6Z 237.425 238.000 238.900 236.275 236.700 - 0.800 1:03P Apr 20
LIVE CATTLE  Feb 27 @LE7G 237.100 236.875 238.400 236.375 236.700 - 0.500 1:03P Apr 20
LIVE CATTLE  Apr 27 @LE7J 236.200 236.500 237.400 235.500 236.025 - 0.325 1:04P Apr 20
LIVE CATTLE  Jun 27 @LE7M 229.625 229.925 230.450 228.925 229.075 - 0.550 1:04P Apr 20
LIVE CATTLE  Aug 27 @LE7Q 226.175 226.650 226.650 225.725 225.725 - 0.675 1:00P Apr 20
LIVE CATTLE  Oct 27 @LE7V 225.200 226.075 - 0.675 1:00P Apr 20
LEAN HOGS  May 26 @HE6K 93.400 93.650 94.375 93.450 94.325 0.825 1:04P Apr 20
LEAN HOGS  Jun 26 @HE6M 101.050 101.450 101.875 101.100 101.775 0.675 1:04P Apr 20
LEAN HOGS  Jul 26 @HE6N 103.675 103.975 104.200 103.575 104.000 0.325 1:04P Apr 20
LEAN HOGS  Aug 26 @HE6Q 103.900 104.100 104.300 103.725 104.025 0.100 1:04P Apr 20
LEAN HOGS  Oct 26 @HE6V 89.475 89.575 89.825 89.175 89.375 -0.175 1:04P Apr 20
LEAN HOGS  Dec 26 @HE6Z 82.125 82.200 82.275 81.700 81.950 -0.275 1:04P Apr 20
LEAN HOGS  Feb 27 @HE7G 85.275 85.550 85.550 84.950 85.150 -0.225 1:04P Apr 20
LEAN HOGS  Apr 27 @HE7J 89.300 89.300 89.375 89.175 89.325 -0.025 1:04P Apr 20
LEAN HOGS  May 27 @HE7K 92.175 93.300 -0.025 1:00P Apr 20
LEAN HOGS  Jun 27 @HE7M 99.750 99.750 99.825 99.750 99.825 1:04P Apr 20
LEAN HOGS  Jul 27 @HE7N 100.075 100.150 1:00P Apr 20
LEAN HOGS  Aug 27 @HE7Q 99.975 99.975 1:00P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'6
Change:  -0'2
Bid:  451'4
Ask:  452'0
Today's High:  452'4
Today's Low:  450'6
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
4:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN