Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'6 429'4 428'4 429'0 0'2 11:23P Feb 10
CORN  May 26 @C6K 437'2 437'0 438'0 436'6 437'2 0'0 11:24P Feb 10
CORN  Jul 26 @C6N 444'6 444'6 445'2 444'2 444'6 0'0 11:19P Feb 10
CORN  Sep 26 @C6U 443'4 443'0 444'0 442'6 443'2 -0'2 11:23P Feb 10
CORN  Dec 26 @C6Z 458'2 458'0 458'4 457'2 458'0 -0'2 11:24P Feb 10
CORN  Mar 27 @C7H 470'4 470'0 471'0 470'0 470'2 -0'2 8:07P Feb 10
CORN  May 27 @C7K 476'6 476'2 476'6 476'2 476'6 0'0 8:52P Feb 10
SOYBEANS  Mar 26 @S6H 1122'4 1122'4 1125'0 1120'4 1122'2 -0'2 11:26P Feb 10
SOYBEANS  May 26 @S6K 1137'4 1137'0 1139'6 1135'2 1137'0 -0'4 11:26P Feb 10
SOYBEANS  Jul 26 @S6N 1149'4 1148'6 1151'2 1147'2 1149'4 0'0 11:12P Feb 10
SOYBEANS  Aug 26 @S6Q 1138'6 1137'6 1139'4 1136'4 1138'0 -0'6 9:21P Feb 10
SOYBEANS  Sep 26 @S6U 1109'0 1108'6 1109'4 1106'0 1108'2 -0'6 11:02P Feb 10
SOYBEANS  Nov 26 @S6X 1106'4 1105'0 1107'2 1103'6 1106'0 -0'4 11:25P Feb 10
SOYBEANS  Jan 27 @S7F 1116'2 1115'2 1117'2 1114'4 1115'4 -0'6 9:21P Feb 10
SOYBEANS  Mar 27 @S7H 1116'4 1115'2 1117'2 1114'2 1116'4 0'0 10:28P Feb 10
SOYBEANS  May 27 @S7K 1120'2 1121'2 1121'2 1121'2 1121'2 1'0 8:35P Feb 10
SOYBEANS  Jul 27 @S7N 1127'0 1127'2 0'0 1:15P Feb 10
SOYBEANS  Aug 27 @S7Q 1118'6 1108'6 0'0 1:15P Feb 10
SOYBEANS  Sep 27 @S7U 1093'2 1057'0 0'0 1:15P Feb 10
SOYBEANS  Nov 27 @S7X 1090'4 1088'2 1092'0 1088'2 1092'0 1'4 8:38P Feb 10
SOYBEANS  Jan 28 @S8F 1100'4 1097'6 0'0 1:15P Feb 10
SOYBEANS  Mar 28 @S8H 1102'4 1100'0 0'0 1:15P Feb 10
SOYBEANS  May 28 @S8K 1107'4 1107'4 0'0 1:15P Feb 10
SOYBEANS  Jul 28 @S8N 1114'6 1114'6 0'0 1:15P Feb 10
SOYBEANS  Aug 28 @S8Q 1107'4 1107'4 0'0 1:15P Feb 10
SOYBEANS  Sep 28 @S8U 1090'2 1090'2 0'0 1:15P Feb 10
SOYBEANS  Nov 28 @S8X 1087'6 1080'0 0'0 1:15P Feb 10
SOYBEANS  Jul 29 @S9N 1107'0 1107'0 0'0 1:15P Feb 10
SOYBEANS  Nov 29 @S9X 1095'2 1092'0 0'0 1:15P Feb 10
SOYBEAN MEAL  Mar 26 @SM6H 3008 3006 3018 3006 3014 6 11:04P Feb 10
SOYBEAN MEAL  May 26 @SM6K 3058 3058 3067 3056 3063 5 11:18P Feb 10
SOYBEAN MEAL  Jul 26 @SM6N 3107 3108 3115 3107 3112 5 11:18P Feb 10
SOYBEAN MEAL  Aug 26 @SM6Q 3118 3118 3125 3117 3118 9:48P Feb 10
SOYBEAN MEAL  Sep 26 @SM6U 3118 3118 3120 3113 3119 1 10:35P Feb 10
SOYBEAN MEAL  Oct 26 @SM6V 3109 3106 3113 3104 3107 - 2 9:47P Feb 10
SOYBEAN MEAL  Dec 26 @SM6Z 3136 3136 3140 3130 3139 3 11:25P Feb 10
SOYBEAN MEAL  Jan 27 @SM7F 3148 3141 3148 3141 3146 - 2 9:21P Feb 10
SOYBEAN MEAL  Mar 27 @SM7H 3156 3158 3158 3158 3158 2 8:33P Feb 10
SOYBEAN MEAL  May 27 @SM7K 3171 3172 1:15P Feb 10
SOYBEAN MEAL  Jul 27 @SM7N 3196 3192 1:15P Feb 10
SOYBEAN MEAL  Aug 27 @SM7Q 3189 3200 1:15P Feb 10
SOYBEAN MEAL  Sep 27 @SM7U 3173 3172 1:15P Feb 10
SOYBEAN MEAL  Oct 27 @SM7V 3146 3100 1:15P Feb 10
SOYBEAN MEAL  Dec 27 @SM7Z 3167 3151 1:15P Feb 10
SOYBEAN MEAL  Jan 28 @SM8F 3171 3184 1:15P Feb 10
SOYBEAN MEAL  Mar 28 @SM8H 3186 3186 1:15P Feb 10
SOYBEAN MEAL  May 28 @SM8K 3206 3206 1:15P Feb 10
SOYBEAN MEAL  Jul 28 @SM8N 3218 3218 1:15P Feb 10
SOYBEAN MEAL  Aug 28 @SM8Q 3216 3216 1:15P Feb 10
SOYBEAN MEAL  Sep 28 @SM8U 3207 3207 1:15P Feb 10
SOYBEAN MEAL  Oct 28 @SM8V 3218 3218 1:15P Feb 10
SOYBEAN MEAL  Dec 28 @SM8Z 3231 3300 1:15P Feb 10
SOYBEAN MEAL  Jul 29 @SM9N 3291 3291 1:15P Feb 10
SOYBEAN MEAL  Oct 29 @SM9V 3291 3291 1:15P Feb 10
SOYBEAN MEAL  Dec 29 @SM9Z 3311 3311 1:15P Feb 10
WHEAT  Mar 26 @W6H 528'2 529'6 532'2 529'2 531'0 2'6 11:27P Feb 10
WHEAT  May 26 @W6K 538'0 539'2 541'2 539'0 540'4 2'4 11:16P Feb 10
WHEAT  Jul 26 @W6N 548'2 549'0 550'6 548'4 550'0 1'6 11:12P Feb 10
WHEAT  Sep 26 @W6U 560'6 561'2 562'6 561'2 562'0 1'2 11:23P Feb 10
WHEAT  Dec 26 @W6Z 579'4 580'2 581'2 579'6 580'4 1'0 10:56P Feb 10
WHEAT  Mar 27 @W7H 595'6 596'0 597'2 595'4 597'2 1'4 9:00P Feb 10
WHEAT  May 27 @W7K 604'0 604'2 0'0 1:15P Feb 10
LIVE CATTLE  Feb 26 @LE6G 239.300 239.800 240.175 238.725 239.250 - 0.200 1:04P Feb 10
LIVE CATTLE  Apr 26 @LE6J 238.200 238.500 238.950 237.000 237.450 - 0.775 1:04P Feb 10
LIVE CATTLE  Jun 26 @LE6M 234.325 234.600 235.325 233.450 233.825 - 0.525 1:04P Feb 10
LIVE CATTLE  Aug 26 @LE6Q 232.575 232.975 233.500 231.650 231.975 - 0.525 1:04P Feb 10
LIVE CATTLE  Oct 26 @LE6V 232.300 232.500 233.150 231.300 231.800 - 0.525 1:04P Feb 10
LIVE CATTLE  Dec 26 @LE6Z 232.700 232.950 233.350 231.650 232.075 - 0.600 1:04P Feb 10
LIVE CATTLE  Feb 27 @LE7G 232.375 232.450 233.025 231.450 231.725 - 0.600 1:04P Feb 10
LIVE CATTLE  Apr 27 @LE7J 231.300 231.350 231.950 230.500 230.625 - 0.675 1:04P Feb 10
LIVE CATTLE  Jun 27 @LE7M 223.675 223.450 223.875 222.900 223.075 - 0.550 1:00P Feb 10
LIVE CATTLE  Aug 27 @LE7Q 220.875 222.700 - 0.550 1:00P Feb 10
LEAN HOGS  Feb 26 @HE6G 87.100 87.100 87.150 86.625 86.925 -0.250 1:04P Feb 10
LEAN HOGS  Apr 26 @HE6J 96.725 96.950 97.125 95.325 95.575 -1.225 1:04P Feb 10
LEAN HOGS  May 26 @HE6K 100.375 100.600 100.675 99.475 99.525 - 0.850 1:03P Feb 10
LEAN HOGS  Jun 26 @HE6M 109.800 109.825 110.150 108.850 108.975 - 0.900 1:04P Feb 10
LEAN HOGS  Jul 26 @HE6N 111.325 111.450 111.650 110.500 110.550 - 0.775 1:04P Feb 10
LEAN HOGS  Aug 26 @HE6Q 110.175 110.350 110.500 109.375 109.425 - 0.700 1:04P Feb 10
LEAN HOGS  Oct 26 @HE6V 92.625 92.625 92.825 92.225 92.275 -0.275 1:04P Feb 10
LEAN HOGS  Dec 26 @HE6Z 82.950 82.950 83.150 82.875 83.025 0.075 1:04P Feb 10
LEAN HOGS  Feb 27 @HE7G 84.975 85.000 85.175 84.875 85.175 0.175 1:04P Feb 10
LEAN HOGS  Apr 27 @HE7J 87.950 88.150 88.150 88.150 88.150 0.200 1:00P Feb 10
LEAN HOGS  May 27 @HE7K 91.350 91.550 0.200 1:00P Feb 10
LEAN HOGS  Jun 27 @HE7M 98.500 98.625 98.625 98.625 98.625 0.125 1:00P Feb 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'0
Change:  0'2
Bid:  428'6
Ask:  429'0
Today's High:  429'4
Today's Low:  428'4
Volume:  222,724
Open:  428'6
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
11:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN