Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 462'6 465'0 461'6 465'0 0'2 8:11P Apr 30
CORN  Jul 26 @C6N 474'6 473'6 477'6 472'6 477'6 3'0 9:39P Apr 30
CORN  Sep 26 @C6U 479'6 478'4 483'0 478'0 483'0 3'2 9:38P Apr 30
CORN  Dec 26 @C6Z 494'2 492'4 497'4 492'2 497'2 3'0 9:38P Apr 30
CORN  Mar 27 @C7H 507'2 506'0 510'2 505'2 510'2 3'0 9:37P Apr 30
CORN  May 27 @C7K 514'4 514'0 517'4 514'0 517'4 3'0 9:37P Apr 30
CORN  Jul 27 @C7N 518'0 517'4 520'6 517'4 520'6 2'6 9:29P Apr 30
SOYBEANS  May 26 @S6K 1182'0 1179'6 1185'6 1178'6 1185'6 3'6 8:43P Apr 30
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1203'6 1193'6 1203'0 7'4 9:39P Apr 30
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1198'0 1188'0 1197'2 8'0 9:37P Apr 30
SOYBEANS  Sep 26 @S6U 1167'6 1165'6 1175'0 1165'6 1174'4 6'6 9:37P Apr 30
SOYBEANS  Nov 26 @S6X 1173'0 1172'0 1179'6 1171'0 1179'4 6'4 9:37P Apr 30
SOYBEANS  Jan 27 @S7F 1184'6 1183'2 1191'4 1183'0 1191'4 6'6 9:34P Apr 30
SOYBEANS  Mar 27 @S7H 1182'0 1178'0 1188'2 1178'0 1188'0 6'0 9:37P Apr 30
SOYBEANS  May 27 @S7K 1185'0 1180'4 1190'2 1180'4 1190'2 5'2 9:34P Apr 30
SOYBEANS  Jul 27 @S7N 1190'0 1189'4 1195'0 1189'4 1195'0 5'0 9:13P Apr 30
SOYBEANS  Aug 27 @S7Q 1176'2 1176'4 0'0 1:15P Apr 30
SOYBEANS  Sep 27 @S7U 1144'2 1140'2 0'0 1:15P Apr 30
SOYBEANS  Nov 27 @S7X 1135'6 1133'2 1140'0 1133'2 1140'0 4'2 9:19P Apr 30
SOYBEANS  Jan 28 @S8F 1146'2 1145'2 0'0 1:15P Apr 30
SOYBEANS  Mar 28 @S8H 1148'0 1147'0 0'0 1:15P Apr 30
SOYBEANS  May 28 @S8K 1152'0 1152'0 0'0 1:15P Apr 30
SOYBEANS  Jul 28 @S8N 1156'4 1152'0 0'0 1:15P Apr 30
SOYBEANS  Aug 28 @S8Q 1149'2 1149'2 0'0 1:15P Apr 30
SOYBEANS  Sep 28 @S8U 1125'2 1125'2 0'0 1:15P Apr 30
SOYBEANS  Nov 28 @S8X 1118'0 1116'0 0'0 1:15P Apr 30
SOYBEANS  Jul 29 @S9N 1137'2 1137'2 0'0 1:15P Apr 30
SOYBEANS  Nov 29 @S9X 1102'6 1101'0 0'0 1:15P Apr 30
SOYBEAN MEAL  May 26 @SM6K 3223 3223 3240 3219 3240 17 9:13P Apr 30
SOYBEAN MEAL  Jul 26 @SM6N 3189 3192 3212 3188 3209 20 9:39P Apr 30
SOYBEAN MEAL  Aug 26 @SM6Q 3149 3149 3168 3149 3165 16 9:34P Apr 30
SOYBEAN MEAL  Sep 26 @SM6U 3114 3124 3130 3122 3130 16 9:35P Apr 30
SOYBEAN MEAL  Oct 26 @SM6V 3086 3096 3101 3094 3101 15 9:35P Apr 30
SOYBEAN MEAL  Dec 26 @SM6Z 3115 3115 3131 3114 3131 16 9:39P Apr 30
SOYBEAN MEAL  Jan 27 @SM7F 3119 3127 3133 3124 3132 13 9:34P Apr 30
SOYBEAN MEAL  Mar 27 @SM7H 3110 3110 3110 3110 3110 7:00P Apr 30
SOYBEAN MEAL  May 27 @SM7K 3110 3110 3119 3110 3119 9 9:34P Apr 30
SOYBEAN MEAL  Jul 27 @SM7N 3131 3131 3139 3131 3139 8 7:15P Apr 30
SOYBEAN MEAL  Aug 27 @SM7Q 3124 3124 3124 3124 3124 7:00P Apr 30
SOYBEAN MEAL  Sep 27 @SM7U 3107 3128 1:15P Apr 30
SOYBEAN MEAL  Oct 27 @SM7V 3079 3087 1:15P Apr 30
SOYBEAN MEAL  Dec 27 @SM7Z 3101 3107 1:15P Apr 30
SOYBEAN MEAL  Jan 28 @SM8F 3104 3155 1:15P Apr 30
SOYBEAN MEAL  Mar 28 @SM8H 3105 3105 1:15P Apr 30
SOYBEAN MEAL  May 28 @SM8K 3122 3122 1:15P Apr 30
SOYBEAN MEAL  Jul 28 @SM8N 3143 3143 1:15P Apr 30
SOYBEAN MEAL  Aug 28 @SM8Q 3141 3141 1:15P Apr 30
SOYBEAN MEAL  Sep 28 @SM8U 3133 3133 1:15P Apr 30
SOYBEAN MEAL  Oct 28 @SM8V 3133 3133 1:15P Apr 30
SOYBEAN MEAL  Dec 28 @SM8Z 3155 3215 1:15P Apr 30
SOYBEAN MEAL  Jul 29 @SM9N 3215 3215 1:15P Apr 30
SOYBEAN MEAL  Oct 29 @SM9V 3215 3215 1:15P Apr 30
SOYBEAN MEAL  Dec 29 @SM9Z 3235 3235 1:15P Apr 30
WHEAT  May 26 @W6K 623'6 632'0 632'0 632'0 632'0 8'2 8:14P Apr 30
WHEAT  Jul 26 @W6N 636'6 637'6 644'6 637'4 643'6 7'0 9:39P Apr 30
WHEAT  Sep 26 @W6U 651'6 653'0 659'4 653'0 658'6 7'0 9:39P Apr 30
WHEAT  Dec 26 @W6Z 673'0 674'2 680'2 673'6 679'6 6'6 9:39P Apr 30
WHEAT  Mar 27 @W7H 690'2 690'2 697'2 690'2 696'6 6'4 9:39P Apr 30
WHEAT  May 27 @W7K 697'4 700'0 704'0 700'0 704'0 6'4 9:34P Apr 30
WHEAT  Jul 27 @W7N 692'0 688'0 694'0 688'0 694'0 2'0 7:54P Apr 30
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 253.700 254.025 - 1.250 1:04P Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 250.075 248.350 248.700 - 1.050 1:04P Apr 30
LIVE CATTLE  Oct 26 @LE6V 243.925 243.925 244.550 242.875 243.475 - 0.450 1:04P Apr 30
LIVE CATTLE  Dec 26 @LE6Z 242.850 242.800 243.600 242.000 242.750 - 0.225 1:04P Apr 30
LIVE CATTLE  Feb 27 @LE7G 242.650 242.625 243.500 241.950 242.825 0.025 1:04P Apr 30
LIVE CATTLE  Apr 27 @LE7J 241.900 241.850 242.825 241.350 242.150 0.225 1:04P Apr 30
LIVE CATTLE  Jun 27 @LE7M 235.300 235.300 236.300 234.750 235.550 0.425 1:00P Apr 30
LIVE CATTLE  Aug 27 @LE7Q 231.850 231.900 232.900 231.125 232.550 0.700 1:00P Apr 30
LIVE CATTLE  Oct 27 @LE7V 230.475 229.950 0.700 1:00P Apr 30
LIVE CATTLE  Dec 27 @LE7Z 230.675  
LIVE CATTLE  Apr 26 @LE6J 256.875 257.150 258.725 256.850 258.475 1.600 12:00P Apr 30
LEAN HOGS  May 26 @HE6K 95.100 94.800 94.900 93.300 93.375 -1.650 1:04P Apr 30
LEAN HOGS  Jun 26 @HE6M 103.750 103.750 104.000 102.050 102.200 - 1.475 1:04P Apr 30
LEAN HOGS  Jul 26 @HE6N 106.275 106.175 106.825 104.775 104.900 - 1.225 1:04P Apr 30
LEAN HOGS  Aug 26 @HE6Q 106.425 106.500 107.225 105.175 105.325 - 0.975 1:04P Apr 30
LEAN HOGS  Oct 26 @HE6V 91.400 91.350 92.075 90.325 90.500 -0.875 1:04P Apr 30
LEAN HOGS  Dec 26 @HE6Z 83.525 83.500 83.950 82.525 82.850 -0.825 1:04P Apr 30
LEAN HOGS  Feb 27 @HE7G 86.425 86.425 86.750 85.550 85.925 -0.700 1:04P Apr 30
LEAN HOGS  Apr 27 @HE7J 90.350 90.350 90.525 89.550 89.825 -0.650 1:04P Apr 30
LEAN HOGS  May 27 @HE7K 93.250 93.250 -0.650 1:00P Apr 30
LEAN HOGS  Jun 27 @HE7M 100.725 100.725 100.900 100.300 100.300 - 0.575 1:00P Apr 30
LEAN HOGS  Jul 27 @HE7N 100.575 100.875 100.900 100.500 100.500 - 0.250 1:00P Apr 30
LEAN HOGS  Aug 27 @HE7Q 99.725 99.725 99.725 99.500 99.500 - 0.300 1:00P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'0
Change:  0'2
Bid:  465'4
Ask:  466'2
Today's High:  465'0
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
8:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN