Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Livestock
Grain
Markets Page
Home
ABOUT US
FEED
04/02/2026 GRAIN BIDS FOR HARMONY
GRAIN
CONTACT US
BLOGS and FORUMS
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
452'2
453'0
454'4
448'2
453'6
1'6
1:19P Apr 06
CORN
Jul 26
@C6N
463'2
464'0
465'4
459'6
465'0
2'0
1:19P Apr 06
CORN
Sep 26
@C6U
467'0
467'4
469'2
463'4
468'2
2'0
1:19P Apr 06
CORN
Dec 26
@C6Z
481'2
481'4
483'2
477'6
482'6
1'6
1:19P Apr 06
CORN
Mar 27
@C7H
492'2
492'4
494'4
489'0
493'6
2'2
1:19P Apr 06
CORN
May 27
@C7K
499'0
498'6
501'2
495'4
501'0
2'4
1:19P Apr 06
CORN
Jul 27
@C7N
502'4
501'6
504'4
498'6
504'4
2'2
1:15P Apr 06
SOYBEANS
May 26
@S6K
1163'4
1164'4
1169'6
1158'6
1164'6
3'2
1:19P Apr 06
SOYBEANS
Jul 26
@S6N
1180'0
1181'2
1186'0
1175'6
1181'4
3'2
1:19P Apr 06
SOYBEANS
Aug 26
@S6Q
1175'2
1179'0
1180'4
1171'2
1176'2
3'0
1:19P Apr 06
SOYBEANS
Sep 26
@S6U
1153'6
1156'4
1159'4
1150'4
1156'2
3'6
1:19P Apr 06
SOYBEANS
Nov 26
@S6X
1154'0
1154'0
1158'6
1149'6
1156'0
3'0
1:19P Apr 06
SOYBEANS
Jan 27
@S7F
1163'6
1164'6
1168'4
1159'0
1165'4
3'2
1:19P Apr 06
SOYBEANS
Mar 27
@S7H
1158'4
1160'4
1163'2
1153'4
1160'2
3'4
1:19P Apr 06
SOYBEANS
May 27
@S7K
1160'6
1161'2
1165'0
1156'2
1163'0
3'4
1:17P Apr 06
SOYBEANS
Jul 27
@S7N
1166'6
1163'0
1171'0
1163'0
1168'6
3'4
1:19P Apr 06
SOYBEANS
Aug 27
@S7Q
1154'4
1158'0
1158'0
1158'0
1158'0
3'2
1:15P Apr 06
SOYBEANS
Sep 27
@S7U
1124'4
1125'6
1129'2
1125'2
1129'2
3'2
1:15P Apr 06
SOYBEANS
Nov 27
@S7X
1116'4
1119'6
1121'2
1116'4
1120'4
5'0
1:16P Apr 06
SOYBEANS
Jan 28
@S8F
1127'2
1122'0
4'6
1:15P Apr 06
SOYBEANS
Mar 28
@S8H
1127'2
1107'6
5'0
1:15P Apr 06
SOYBEANS
May 28
@S8K
1130'6
1136'2
5'4
1:15P Apr 06
SOYBEANS
Jul 28
@S8N
1135'6
1132'0
5'2
1:15P Apr 06
SOYBEANS
Aug 28
@S8Q
1128'4
1133'6
5'2
1:15P Apr 06
SOYBEANS
Sep 28
@S8U
1108'6
1114'0
5'2
1:15P Apr 06
SOYBEANS
Nov 28
@S8X
1099'4
1100'0
-0'4
1:15P Apr 06
SOYBEANS
Jul 29
@S9N
1118'6
1118'2
-0'4
1:15P Apr 06
SOYBEANS
Nov 29
@S9X
1099'6
1100'0
-0'4
1:15P Apr 06
SOYBEAN MEAL
May 26
@SM6K
3152
3159
3191
3144
3166
14
1:19P Apr 06
SOYBEAN MEAL
Jul 26
@SM6N
3132
3135
3169
3128
3149
17
1:19P Apr 06
SOYBEAN MEAL
Aug 26
@SM6Q
3109
3115
3142
3105
3121
10
1:19P Apr 06
SOYBEAN MEAL
Sep 26
@SM6U
3080
3090
3110
3079
3088
6
1:19P Apr 06
SOYBEAN MEAL
Oct 26
@SM6V
3056
3057
3082
3047
3058
- 1
1:19P Apr 06
SOYBEAN MEAL
Dec 26
@SM6Z
3091
3097
3117
3083
3094
- 1
1:19P Apr 06
SOYBEAN MEAL
Jan 27
@SM7F
3094
3100
3119
3086
3096
1:19P Apr 06
SOYBEAN MEAL
Mar 27
@SM7H
3076
3096
3098
3070
3079
1
1:19P Apr 06
SOYBEAN MEAL
May 27
@SM7K
3070
3073
3093
3063
3072
1:19P Apr 06
SOYBEAN MEAL
Jul 27
@SM7N
3090
3088
3092
3080
3086
- 4
1:19P Apr 06
SOYBEAN MEAL
Aug 27
@SM7Q
3083
3085
- 8
1:15P Apr 06
SOYBEAN MEAL
Sep 27
@SM7U
3067
3075
- 9
1:15P Apr 06
SOYBEAN MEAL
Oct 27
@SM7V
3045
3060
- 9
1:15P Apr 06
SOYBEAN MEAL
Dec 27
@SM7Z
3072
3061
- 10
1:15P Apr 06
SOYBEAN MEAL
Jan 28
@SM8F
3076
3070
- 10
1:15P Apr 06
SOYBEAN MEAL
Mar 28
@SM8H
3078
3066
- 12
1:15P Apr 06
SOYBEAN MEAL
May 28
@SM8K
3096
3084
- 12
1:15P Apr 06
SOYBEAN MEAL
Jul 28
@SM8N
3117
3105
- 12
1:15P Apr 06
SOYBEAN MEAL
Aug 28
@SM8Q
3115
3103
- 12
1:15P Apr 06
SOYBEAN MEAL
Sep 28
@SM8U
3107
3095
- 12
1:15P Apr 06
SOYBEAN MEAL
Oct 28
@SM8V
3107
3095
- 12
1:15P Apr 06
SOYBEAN MEAL
Dec 28
@SM8Z
3130
3215
- 12
1:15P Apr 06
SOYBEAN MEAL
Jul 29
@SM9N
3190
3178
- 12
1:15P Apr 06
SOYBEAN MEAL
Oct 29
@SM9V
3190
3178
- 12
1:15P Apr 06
SOYBEAN MEAL
Dec 29
@SM9Z
3210
3198
- 12
1:15P Apr 06
WHEAT
May 26
@W6K
598'2
599'0
600'4
588'4
595'6
-3'0
1:19P Apr 06
WHEAT
Jul 26
@W6N
609'4
610'0
611'4
600'0
607'0
-3'0
1:19P Apr 06
WHEAT
Sep 26
@W6U
622'2
624'0
624'0
612'6
620'2
-2'4
1:19P Apr 06
WHEAT
Dec 26
@W6Z
639'0
640'0
640'6
630'2
638'0
-1'4
1:19P Apr 06
WHEAT
Mar 27
@W7H
653'0
654'4
654'4
644'2
652'2
-1'0
1:19P Apr 06
WHEAT
May 27
@W7K
658'4
659'0
659'0
650'6
659'0
-0'2
1:16P Apr 06
WHEAT
Jul 27
@W7N
649'6
643'4
653'4
641'6
653'4
2'0
1:16P Apr 06
LIVE CATTLE
Apr 26
@LE6J
246.200
247.025
248.750
247.000
248.450
1.825
1:04P Apr 06
LIVE CATTLE
Jun 26
@LE6M
246.325
246.875
248.450
246.125
247.300
0.700
1:04P Apr 06
LIVE CATTLE
Aug 26
@LE6Q
242.175
242.325
243.750
241.825
243.125
0.700
1:04P Apr 06
LIVE CATTLE
Oct 26
@LE6V
237.725
238.000
238.775
237.325
238.425
0.400
1:04P Apr 06
LIVE CATTLE
Dec 26
@LE6Z
237.050
237.500
238.000
236.800
237.800
0.475
1:04P Apr 06
LIVE CATTLE
Feb 27
@LE7G
236.825
236.925
237.950
236.350
237.700
0.575
1:04P Apr 06
LIVE CATTLE
Apr 27
@LE7J
236.350
236.425
237.525
236.225
237.100
0.525
1:04P Apr 06
LIVE CATTLE
Jun 27
@LE7M
229.825
229.825
231.200
229.825
230.600
0.650
1:04P Apr 06
LIVE CATTLE
Aug 27
@LE7Q
227.150
227.475
228.350
227.075
227.150
0.425
1:00P Apr 06
LIVE CATTLE
Oct 27
@LE7V
226.725
227.000
228.050
227.000
228.050
0.900
1:00P Apr 06
LEAN HOGS
Apr 26
@HE6J
90.350
90.650
91.175
90.300
90.550
0.125
1:04P Apr 06
LEAN HOGS
May 26
@HE6K
96.000
96.750
98.875
96.750
98.600
2.775
1:04P Apr 06
LEAN HOGS
Jun 26
@HE6M
104.475
105.150
107.850
105.150
107.550
3.225
1:04P Apr 06
LEAN HOGS
Jul 26
@HE6N
107.050
107.575
110.200
107.575
109.850
2.900
1:04P Apr 06
LEAN HOGS
Aug 26
@HE6Q
106.875
107.375
109.650
107.375
109.275
2.500
1:04P Apr 06
LEAN HOGS
Oct 26
@HE6V
91.425
92.000
93.300
92.000
93.100
1.725
1:04P Apr 06
LEAN HOGS
Dec 26
@HE6Z
83.375
84.000
84.750
83.775
84.625
1.325
1:04P Apr 06
LEAN HOGS
Feb 27
@HE7G
85.850
86.225
87.000
86.125
86.875
1.125
1:04P Apr 06
LEAN HOGS
Apr 27
@HE7J
89.325
90.050
90.325
89.800
90.275
0.975
1:04P Apr 06
LEAN HOGS
May 27
@HE7K
92.375
92.850
0.925
1:00P Apr 06
LEAN HOGS
Jun 27
@HE7M
99.700
100.050
100.525
99.500
100.225
0.525
1:00P Apr 06
LEAN HOGS
Jul 27
@HE7N
99.875
100.500
100.500
99.975
100.425
0.550
1:00P Apr 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
453'6
Change:
1'6
Bid:
453'4
Ask:
453'6
Today's High:
454'4
Today's Low:
448'2
Volume:
103,159
Open:
453'0
Settle:
454'0
s
Prev:
452'2
Contract High:
Contract Low:
Updated:
Apr-06-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.