Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'6 457'4 460'0 448'4 451'2 -6'4 11:09A Apr 01
CORN  Jul 26 @C6N 468'2 468'2 470'6 459'2 462'2 -6'0 11:09A Apr 01
CORN  Sep 26 @C6U 470'2 469'4 472'6 461'6 464'6 -5'4 11:09A Apr 01
CORN  Dec 26 @C6Z 484'2 484'4 486'2 476'0 478'6 -5'4 11:09A Apr 01
CORN  Mar 27 @C7H 495'0 495'0 497'0 486'6 489'4 -5'4 11:08A Apr 01
CORN  May 27 @C7K 501'4 502'4 503'2 493'2 495'2 -6'2 11:04A Apr 01
CORN  Jul 27 @C7N 505'0 505'6 506'4 496'4 499'4 -5'4 11:09A Apr 01
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1153'0 1162'4 -8'4 11:09A Apr 01
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1169'0 1178'4 -7'4 11:09A Apr 01
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1167'0 1175'6 -7'6 11:09A Apr 01
SOYBEANS  Sep 26 @S6U 1158'2 1157'0 1161'0 1145'6 1152'0 -6'2 11:08A Apr 01
SOYBEANS  Nov 26 @S6X 1157'4 1155'6 1160'4 1145'6 1152'2 -5'2 11:09A Apr 01
SOYBEANS  Jan 27 @S7F 1167'4 1166'6 1170'0 1156'4 1162'2 -5'2 11:08A Apr 01
SOYBEANS  Mar 27 @S7H 1161'2 1159'4 1163'4 1151'4 1156'6 -4'4 11:08A Apr 01
SOYBEANS  May 27 @S7K 1163'2 1163'0 1164'0 1154'0 1158'6 -4'4 11:08A Apr 01
SOYBEANS  Jul 27 @S7N 1168'0 1168'2 1168'2 1159'2 1161'4 -6'4 11:00A Apr 01
SOYBEANS  Aug 27 @S7Q 1155'2 1155'4 0'0 1:15P Mar 31
SOYBEANS  Sep 27 @S7U 1122'0 1115'6 0'0 1:15P Mar 31
SOYBEANS  Nov 27 @S7X 1113'6 1114'0 1114'4 1107'4 1110'2 -3'4 11:06A Apr 01
SOYBEANS  Jan 28 @S8F 1124'4 1122'0 0'0 1:15P Mar 31
SOYBEANS  Mar 28 @S8H 1124'2 1107'6 0'0 1:15P Mar 31
SOYBEANS  May 28 @S8K 1127'6 1127'6 0'0 1:15P Mar 31
SOYBEANS  Jul 28 @S8N 1132'4 1132'0 0'0 1:15P Mar 31
SOYBEANS  Aug 28 @S8Q 1125'2 1125'2 0'0 1:15P Mar 31
SOYBEANS  Sep 28 @S8U 1105'4 1105'4 0'0 1:15P Mar 31
SOYBEANS  Nov 28 @S8X 1096'2 1100'0 0'0 1:15P Mar 31
SOYBEANS  Jul 29 @S9N 1115'4 1115'4 0'0 1:15P Mar 31
SOYBEANS  Nov 29 @S9X 1096'4 1100'0 0'0 1:15P Mar 31
SOYBEAN MEAL  May 26 @SM6K 3164 3170 3190 3125 3160 - 4 11:10A Apr 01
SOYBEAN MEAL  Jul 26 @SM6N 3143 3150 3169 3118 3144 1 11:10A Apr 01
SOYBEAN MEAL  Aug 26 @SM6Q 3122 3129 3147 3107 3127 5 11:09A Apr 01
SOYBEAN MEAL  Sep 26 @SM6U 3100 3108 3121 3089 3105 5 11:09A Apr 01
SOYBEAN MEAL  Oct 26 @SM6V 3083 3091 3100 3074 3086 3 11:09A Apr 01
SOYBEAN MEAL  Dec 26 @SM6Z 3115 3122 3130 3108 3119 4 11:10A Apr 01
SOYBEAN MEAL  Jan 27 @SM7F 3115 3115 3129 3112 3121 6 11:08A Apr 01
SOYBEAN MEAL  Mar 27 @SM7H 3095 3097 3106 3090 3104 9 11:08A Apr 01
SOYBEAN MEAL  May 27 @SM7K 3087 3085 3099 3083 3099 12 11:08A Apr 01
SOYBEAN MEAL  Jul 27 @SM7N 3103 3111 3112 3111 3112 9 9:59A Apr 01
SOYBEAN MEAL  Aug 27 @SM7Q 3092 3085 1:15P Mar 31
SOYBEAN MEAL  Sep 27 @SM7U 3073 3075 1:15P Mar 31
SOYBEAN MEAL  Oct 27 @SM7V 3048 3060 1:15P Mar 31
SOYBEAN MEAL  Dec 27 @SM7Z 3073 3081 3082 3081 3082 9 10:37A Apr 01
SOYBEAN MEAL  Jan 28 @SM8F 3077 3070 1:15P Mar 31
SOYBEAN MEAL  Mar 28 @SM8H 3079 3079 1:15P Mar 31
SOYBEAN MEAL  May 28 @SM8K 3098 3098 1:15P Mar 31
SOYBEAN MEAL  Jul 28 @SM8N 3119 3119 1:15P Mar 31
SOYBEAN MEAL  Aug 28 @SM8Q 3117 3117 1:15P Mar 31
SOYBEAN MEAL  Sep 28 @SM8U 3109 3109 1:15P Mar 31
SOYBEAN MEAL  Oct 28 @SM8V 3109 3109 1:15P Mar 31
SOYBEAN MEAL  Dec 28 @SM8Z 3132 3215 1:15P Mar 31
SOYBEAN MEAL  Jul 29 @SM9N 3192 3192 1:15P Mar 31
SOYBEAN MEAL  Oct 29 @SM9V 3192 3192 1:15P Mar 31
SOYBEAN MEAL  Dec 29 @SM9Z 3212 3212 1:15P Mar 31
WHEAT  May 26 @W6K 616'2 618'0 622'6 594'4 596'0 -20'2 11:10A Apr 01
WHEAT  Jul 26 @W6N 626'4 628'0 633'0 606'2 607'4 -19'0 11:10A Apr 01
WHEAT  Sep 26 @W6U 638'2 640'2 644'4 619'2 620'4 -17'6 11:10A Apr 01
WHEAT  Dec 26 @W6Z 654'4 656'4 660'4 636'2 637'6 -16'6 11:09A Apr 01
WHEAT  Mar 27 @W7H 666'6 667'4 672'2 650'0 650'6 -16'0 11:09A Apr 01
WHEAT  May 27 @W7K 670'6 673'2 674'2 656'0 656'2 -14'4 11:08A Apr 01
WHEAT  Jul 27 @W7N 659'6 661'0 665'2 646'4 646'6 -13'0 9:38A Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.500 242.925 244.100 1.075 11:10A Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 244.800 243.050 244.350 1.075 11:10A Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 241.250 239.500 240.775 0.975 11:09A Apr 01
LIVE CATTLE  Oct 26 @LE6V 235.875 235.750 237.050 235.325 236.725 0.850 11:09A Apr 01
LIVE CATTLE  Dec 26 @LE6Z 235.325 235.075 236.400 234.500 236.050 0.725 11:09A Apr 01
LIVE CATTLE  Feb 27 @LE7G 235.250 235.100 236.425 234.650 236.150 0.900 11:10A Apr 01
LIVE CATTLE  Apr 27 @LE7J 234.775 234.775 236.100 234.225 235.775 1.000 11:09A Apr 01
LIVE CATTLE  Jun 27 @LE7M 228.100 228.100 229.600 227.750 229.350 1.250 11:10A Apr 01
LIVE CATTLE  Aug 27 @LE7Q 226.225 226.575 227.000 226.575 226.650 0.425 11:10A Apr 01
LIVE CATTLE  Oct 27 @LE7V 223.900 225.000 226.000 225.000 226.000 2.100 1:00P Mar 31
LEAN HOGS  Apr 26 @HE6J 90.425 90.375 90.950 90.300 90.925 0.500 11:10A Apr 01
LEAN HOGS  May 26 @HE6K 96.525 96.325 97.075 96.150 96.250 -0.275 11:08A Apr 01
LEAN HOGS  Jun 26 @HE6M 105.050 104.850 105.750 104.700 105.150 0.100 11:10A Apr 01
LEAN HOGS  Jul 26 @HE6N 107.225 107.225 108.250 107.175 107.775 0.550 11:10A Apr 01
LEAN HOGS  Aug 26 @HE6Q 107.075 107.050 108.075 107.050 107.600 0.525 11:10A Apr 01
LEAN HOGS  Oct 26 @HE6V 91.350 91.750 92.275 91.675 91.975 0.625 11:10A Apr 01
LEAN HOGS  Dec 26 @HE6Z 83.625 84.000 84.425 83.750 83.950 0.325 11:10A Apr 01
LEAN HOGS  Feb 27 @HE7G 86.000 86.400 86.750 86.175 86.325 0.325 11:10A Apr 01
LEAN HOGS  Apr 27 @HE7J 89.400 89.975 90.150 89.600 89.650 0.250 11:07A Apr 01
LEAN HOGS  May 27 @HE7K 92.850 92.850 -0.400 1:00P Mar 31
LEAN HOGS  Jun 27 @HE7M 99.750 100.075 100.100 100.000 100.000 0.250 11:09A Apr 01
LEAN HOGS  Jul 27 @HE7N 100.250 100.250 100.250 100.075 100.075 - 0.175 1:00P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'2
Change:  -6'4
Bid:  451'2
Ask:  451'4
Today's High:  460'0
Today's Low:  448'4
Volume:  288,867
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
11:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN