Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 469'0 460'6 461'0 -5'4 9:28A Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 471'2 471'2 -6'4 9:32A Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 477'2 477'2 -5'6 9:32A Apr 30
CORN  Dec 26 @C6Z 497'6 497'0 499'6 492'2 492'4 -5'2 9:32A Apr 30
CORN  Mar 27 @C7H 510'4 509'2 512'0 505'2 505'4 -5'0 9:32A Apr 30
CORN  May 27 @C7K 517'4 516'2 519'2 513'2 513'2 -4'2 9:31A Apr 30
CORN  Jul 27 @C7N 520'6 519'2 522'2 516'6 516'6 -4'0 9:31A Apr 30
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1175'4 1177'2 -5'0 9:31A Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1189'4 1191'2 -5'6 9:32A Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1183'2 1185'2 -4'4 9:32A Apr 30
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1173'0 1159'6 1162'6 -3'2 9:32A Apr 30
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1178'0 1164'4 1167'6 -3'4 9:32A Apr 30
SOYBEANS  Jan 27 @S7F 1183'0 1181'4 1189'4 1176'6 1180'0 -3'0 9:32A Apr 30
SOYBEANS  Mar 27 @S7H 1180'0 1178'4 1186'0 1174'2 1177'6 -2'2 9:32A Apr 30
SOYBEANS  May 27 @S7K 1182'0 1178'0 1187'6 1176'6 1180'6 -1'2 9:30A Apr 30
SOYBEANS  Jul 27 @S7N 1187'2 1187'2 1193'0 1182'2 1185'6 -1'4 9:31A Apr 30
SOYBEANS  Aug 27 @S7Q 1173'6 1172'6 1173'2 1172'6 1173'2 -0'4 9:30A Apr 30
SOYBEANS  Sep 27 @S7U 1141'4 1140'2 0'0 1:15P Apr 29
SOYBEANS  Nov 27 @S7X 1132'6 1132'0 1134'4 1128'0 1132'4 -0'2 9:32A Apr 30
SOYBEANS  Jan 28 @S8F 1143'4 1145'2 0'0 1:15P Apr 29
SOYBEANS  Mar 28 @S8H 1145'0 1147'0 0'0 1:15P Apr 29
SOYBEANS  May 28 @S8K 1148'6 1148'6 0'0 1:15P Apr 29
SOYBEANS  Jul 28 @S8N 1152'2 1152'0 1152'0 1152'0 1152'0 -0'2 6:09A Apr 30
SOYBEANS  Aug 28 @S8Q 1145'0 1145'0 0'0 1:15P Apr 29
SOYBEANS  Sep 28 @S8U 1122'0 1122'0 0'0 1:15P Apr 29
SOYBEANS  Nov 28 @S8X 1114'4 1116'0 0'0 1:15P Apr 29
SOYBEANS  Jul 29 @S9N 1133'6 1133'6 0'0 1:15P Apr 29
SOYBEANS  Nov 29 @S9X 1099'2 1101'0 0'0 1:15P Apr 29
SOYBEAN MEAL  May 26 @SM6K 3280 3291 3291 3226 3238 - 42 9:32A Apr 30
SOYBEAN MEAL  Jul 26 @SM6N 3238 3241 3241 3184 3201 - 37 9:32A Apr 30
SOYBEAN MEAL  Aug 26 @SM6Q 3185 3185 3185 3142 3154 - 31 9:32A Apr 30
SOYBEAN MEAL  Sep 26 @SM6U 3146 3142 3147 3109 3118 - 28 9:31A Apr 30
SOYBEAN MEAL  Oct 26 @SM6V 3118 3117 3117 3085 3091 - 27 9:32A Apr 30
SOYBEAN MEAL  Dec 26 @SM6Z 3147 3131 3144 3116 3123 - 24 9:32A Apr 30
SOYBEAN MEAL  Jan 27 @SM7F 3149 3143 3143 3118 3126 - 23 9:32A Apr 30
SOYBEAN MEAL  Mar 27 @SM7H 3136 3132 3132 3108 3115 - 21 9:31A Apr 30
SOYBEAN MEAL  May 27 @SM7K 3131 3122 3124 3106 3111 - 20 9:31A Apr 30
SOYBEAN MEAL  Jul 27 @SM7N 3149 3140 3143 3124 3130 - 19 9:32A Apr 30
SOYBEAN MEAL  Aug 27 @SM7Q 3138 3141 1:15P Apr 29
SOYBEAN MEAL  Sep 27 @SM7U 3117 3128 1:15P Apr 29
SOYBEAN MEAL  Oct 27 @SM7V 3082 3087 1:15P Apr 29
SOYBEAN MEAL  Dec 27 @SM7Z 3102 3107 1:15P Apr 29
SOYBEAN MEAL  Jan 28 @SM8F 3105 3155 1:15P Apr 29
SOYBEAN MEAL  Mar 28 @SM8H 3106 3106 1:15P Apr 29
SOYBEAN MEAL  May 28 @SM8K 3124 3124 1:15P Apr 29
SOYBEAN MEAL  Jul 28 @SM8N 3145 3145 1:15P Apr 29
SOYBEAN MEAL  Aug 28 @SM8Q 3143 3143 1:15P Apr 29
SOYBEAN MEAL  Sep 28 @SM8U 3135 3135 1:15P Apr 29
SOYBEAN MEAL  Oct 28 @SM8V 3135 3135 1:15P Apr 29
SOYBEAN MEAL  Dec 28 @SM8Z 3157 3215 1:15P Apr 29
SOYBEAN MEAL  Jul 29 @SM9N 3217 3217 1:15P Apr 29
SOYBEAN MEAL  Oct 29 @SM9V 3217 3217 1:15P Apr 29
SOYBEAN MEAL  Dec 29 @SM9Z 3237 3237 1:15P Apr 29
WHEAT  May 26 @W6K 642'2 640'0 644'2 627'0 627'2 -15'0 8:57A Apr 30
WHEAT  Jul 26 @W6N 653'0 652'2 657'6 635'2 635'6 -17'2 9:32A Apr 30
WHEAT  Sep 26 @W6U 666'6 666'0 672'0 651'0 651'4 -15'2 9:32A Apr 30
WHEAT  Dec 26 @W6Z 686'4 685'4 692'0 672'0 672'4 -14'0 9:32A Apr 30
WHEAT  Mar 27 @W7H 702'0 700'0 707'0 688'6 688'6 -13'2 9:31A Apr 30
WHEAT  May 27 @W7K 707'2 704'6 711'4 696'2 696'2 -11'0 9:30A Apr 30
WHEAT  Jul 27 @W7N 698'6 696'4 702'2 689'0 689'4 -9'2 9:31A Apr 30
LIVE CATTLE  Apr 26 @LE6J 256.875 257.150 257.500 256.850 257.500 0.625 9:32A Apr 30
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 253.800 254.075 - 1.175 9:32A Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 249.800 248.450 248.675 - 1.050 9:32A Apr 30
LIVE CATTLE  Oct 26 @LE6V 243.925 243.925 244.250 243.150 243.350 - 0.575 9:32A Apr 30
LIVE CATTLE  Dec 26 @LE6Z 242.850 242.800 243.425 242.400 242.575 - 0.275 9:32A Apr 30
LIVE CATTLE  Feb 27 @LE7G 242.650 242.625 243.250 242.350 242.350 - 0.300 9:31A Apr 30
LIVE CATTLE  Apr 27 @LE7J 241.900 241.850 242.600 241.650 241.675 - 0.225 9:31A Apr 30
LIVE CATTLE  Jun 27 @LE7M 235.300 235.300 236.000 235.300 235.650 0.350 9:16A Apr 30
LIVE CATTLE  Aug 27 @LE7Q 231.850 231.900 231.900 231.850 231.850 9:02A Apr 30
LIVE CATTLE  Oct 27 @LE7V 230.000 230.675 231.225 229.950 229.950 0.475 1:00P Apr 29
LEAN HOGS  May 26 @HE6K 95.100 94.800 94.900 94.000 94.025 -1.075 9:30A Apr 30
LEAN HOGS  Jun 26 @HE6M 103.750 103.750 104.000 103.200 103.400 - 0.350 9:32A Apr 30
LEAN HOGS  Jul 26 @HE6N 106.275 106.175 106.825 105.950 106.175 - 0.100 9:32A Apr 30
LEAN HOGS  Aug 26 @HE6Q 106.425 106.500 107.225 106.300 106.525 0.100 9:32A Apr 30
LEAN HOGS  Oct 26 @HE6V 91.400 91.350 92.075 91.225 91.400 9:32A Apr 30
LEAN HOGS  Dec 26 @HE6Z 83.525 83.500 83.950 83.300 83.400 -0.125 9:32A Apr 30
LEAN HOGS  Feb 27 @HE7G 86.425 86.425 86.750 86.250 86.300 -0.125 9:32A Apr 30
LEAN HOGS  Apr 27 @HE7J 90.350 90.350 90.525 90.325 90.325 -0.025 9:28A Apr 30
LEAN HOGS  May 27 @HE7K 92.875 93.350 93.350 93.250 93.250 0.375 1:00P Apr 29
LEAN HOGS  Jun 27 @HE7M 100.725 100.725 100.900 100.725 100.725 9:28A Apr 30
LEAN HOGS  Jul 27 @HE7N 100.575 100.875 100.900 100.875 100.900 0.325 8:47A Apr 30
LEAN HOGS  Aug 27 @HE7Q 99.725 99.725 99.725 99.725 99.725 8:30A Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  -5'4
Bid:  460'4
Ask:  461'0
Today's High:  469'0
Today's Low:  460'6
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN