Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'4 421'6 422'4 420'2 421'0 -0'4 9:02P Jan 12
CORN  May 26 @C6K 430'4 430'6 431'2 429'2 430'0 -0'4 9:01P Jan 12
CORN  Jul 26 @C6N 438'0 438'0 438'4 436'4 437'2 -0'6 8:59P Jan 12
CORN  Sep 26 @C6U 438'6 438'0 438'4 436'6 437'0 -1'6 8:51P Jan 12
CORN  Dec 26 @C6Z 451'4 450'4 450'6 449'2 450'0 -1'4 9:01P Jan 12
CORN  Mar 27 @C7H 465'0 463'6 463'6 462'6 463'4 -1'4 8:40P Jan 12
CORN  May 27 @C7K 472'2 470'0 470'4 470'0 470'4 -1'6 8:12P Jan 12
SOYBEANS  Jan 26 @S6F 1033'0 1034'6 0'0 1:15P Jan 12
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1047'0 1049'4 0'4 9:02P Jan 12
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1060'0 1062'2 0'4 9:00P Jan 12
SOYBEANS  Jul 26 @S6N 1075'4 1078'6 1078'6 1073'6 1076'0 0'4 9:02P Jan 12
SOYBEANS  Aug 26 @S6Q 1073'6 1074'6 1077'0 1072'4 1074'0 0'2 9:00P Jan 12
SOYBEANS  Sep 26 @S6U 1061'0 1062'0 1064'0 1060'2 1061'0 0'0 9:00P Jan 12
SOYBEANS  Nov 26 @S6X 1067'0 1067'4 1070'4 1066'2 1067'0 0'0 9:00P Jan 12
SOYBEANS  Jan 27 @S7F 1078'4 1080'0 1081'6 1078'4 1079'0 0'4 8:42P Jan 12
SOYBEANS  Mar 27 @S7H 1081'0 1082'0 1084'2 1081'4 1082'0 1'0 8:53P Jan 12
SOYBEANS  May 27 @S7K 1086'6 1087'4 1089'6 1087'4 1089'6 3'0 7:19P Jan 12
SOYBEANS  Jul 27 @S7N 1093'4 1093'2 0'0 1:15P Jan 12
SOYBEANS  Aug 27 @S7Q 1086'6 1088'6 0'0 1:15P Jan 12
SOYBEANS  Sep 27 @S7U 1069'2 1057'0 0'0 1:15P Jan 12
SOYBEANS  Nov 27 @S7X 1068'6 1070'0 1070'6 1070'0 1070'6 2'0 7:15P Jan 12
SOYBEANS  Jan 28 @S8F 1077'6 1080'0 0'0 1:15P Jan 12
SOYBEANS  Mar 28 @S8H 1075'6 1075'6 0'0 1:15P Jan 12
SOYBEANS  May 28 @S8K 1078'6 1078'6 0'0 1:15P Jan 12
SOYBEANS  Jul 28 @S8N 1084'6 1084'6 0'0 1:15P Jan 12
SOYBEANS  Aug 28 @S8Q 1077'4 1077'4 0'0 1:15P Jan 12
SOYBEANS  Sep 28 @S8U 1057'4 1057'4 0'0 1:15P Jan 12
SOYBEANS  Nov 28 @S8X 1056'2 1056'0 0'0 1:15P Jan 12
SOYBEANS  Jul 29 @S9N 1075'4 1075'4 0'0 1:15P Jan 12
SOYBEANS  Nov 29 @S9X 1061'2 1061'2 0'0 1:15P Jan 12
SOYBEAN MEAL  Jan 26 @SM6F 2946 2958 1:15P Jan 12
SOYBEAN MEAL  Mar 26 @SM6H 2983 2980 2982 2972 2975 - 8 9:02P Jan 12
SOYBEAN MEAL  May 26 @SM6K 3020 3020 3020 3008 3010 - 10 9:02P Jan 12
SOYBEAN MEAL  Jul 26 @SM6N 3070 3067 3067 3058 3061 - 9 8:53P Jan 12
SOYBEAN MEAL  Aug 26 @SM6Q 3086 3092 3092 3076 3076 - 10 8:29P Jan 12
SOYBEAN MEAL  Sep 26 @SM6U 3097 3092 3095 3088 3090 - 7 8:53P Jan 12
SOYBEAN MEAL  Oct 26 @SM6V 3103 3097 3099 3092 3094 - 9 8:52P Jan 12
SOYBEAN MEAL  Dec 26 @SM6Z 3143 3141 3141 3131 3133 - 10 9:03P Jan 12
SOYBEAN MEAL  Jan 27 @SM7F 3163 3164 3164 3164 3164 1 7:00P Jan 12
SOYBEAN MEAL  Mar 27 @SM7H 3183 3183 3183 3182 3182 - 1 7:00P Jan 12
SOYBEAN MEAL  May 27 @SM7K 3207 3203 1:15P Jan 12
SOYBEAN MEAL  Jul 27 @SM7N 3238 3271 1:15P Jan 12
SOYBEAN MEAL  Aug 27 @SM7Q 3238 3304 1:15P Jan 12
SOYBEAN MEAL  Sep 27 @SM7U 3229 3280 1:15P Jan 12
SOYBEAN MEAL  Oct 27 @SM7V 3211 3211 1:15P Jan 12
SOYBEAN MEAL  Dec 27 @SM7Z 3232 3260 1:15P Jan 12
SOYBEAN MEAL  Jan 28 @SM8F 3248 3248 1:15P Jan 12
SOYBEAN MEAL  Mar 28 @SM8H 3263 3263 1:15P Jan 12
SOYBEAN MEAL  May 28 @SM8K 3283 3283 1:15P Jan 12
SOYBEAN MEAL  Jul 28 @SM8N 3295 3295 1:15P Jan 12
SOYBEAN MEAL  Aug 28 @SM8Q 3293 3293 1:15P Jan 12
SOYBEAN MEAL  Sep 28 @SM8U 3284 3284 1:15P Jan 12
SOYBEAN MEAL  Oct 28 @SM8V 3295 3295 1:15P Jan 12
SOYBEAN MEAL  Dec 28 @SM8Z 3308 3308 1:15P Jan 12
SOYBEAN MEAL  Jul 29 @SM9N 3368 3368 1:15P Jan 12
SOYBEAN MEAL  Oct 29 @SM9V 3368 3368 1:15P Jan 12
SOYBEAN MEAL  Dec 29 @SM9Z 3388 3388 1:15P Jan 12
WHEAT  Mar 26 @W6H 511'2 512'2 513'0 510'2 512'2 1'0 9:01P Jan 12
WHEAT  May 26 @W6K 522'6 523'4 524'4 521'6 524'0 1'2 9:03P Jan 12
WHEAT  Jul 26 @W6N 535'6 536'6 537'2 534'6 537'0 1'2 8:55P Jan 12
WHEAT  Sep 26 @W6U 549'6 551'0 551'2 549'0 550'6 1'0 8:55P Jan 12
WHEAT  Dec 26 @W6Z 568'6 569'6 569'6 568'0 568'2 -0'4 7:59P Jan 12
WHEAT  Mar 27 @W7H 584'6 584'4 0'0 1:15P Jan 12
WHEAT  May 27 @W7K 593'0 593'0 0'0 1:15P Jan 12
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.375 1.525 1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 236.300 1.400 1:04P Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.300 229.875 230.850 0.850 1:04P Jan 12
LIVE CATTLE  Aug 26 @LE6Q 227.125 227.150 228.250 226.875 227.825 0.500 1:04P Jan 12
LIVE CATTLE  Oct 26 @LE6V 226.825 227.000 227.775 226.325 227.225 0.275 1:04P Jan 12
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.475 228.275 226.825 227.600 0.300 1:04P Jan 12
LIVE CATTLE  Feb 27 @LE7G 227.075 227.300 228.050 226.750 227.525 0.325 1:04P Jan 12
LIVE CATTLE  Apr 27 @LE7J 226.300 227.000 227.475 226.125 226.950 0.450 1:02P Jan 12
LIVE CATTLE  Jun 27 @LE7M 219.525 220.325 220.700 219.925 220.000 0.475 1:00P Jan 12
LIVE CATTLE  Aug 27 @LE7Q 217.175 217.700 0.475 1:00P Jan 12
LEAN HOGS  Feb 26 @HE6G 85.300 85.225 85.350 83.775 84.500 -0.875 1:04P Jan 12
LEAN HOGS  Apr 26 @HE6J 91.775 91.500 91.575 90.025 90.800 -1.025 1:04P Jan 12
LEAN HOGS  May 26 @HE6K 95.850 94.675 95.025 94.500 95.025 -0.825 1:00P Jan 12
LEAN HOGS  Jun 26 @HE6M 104.725 104.350 104.500 103.350 104.000 - 0.700 1:04P Jan 12
LEAN HOGS  Jul 26 @HE6N 105.600 105.200 105.475 104.400 105.100 - 0.525 1:04P Jan 12
LEAN HOGS  Aug 26 @HE6Q 104.675 104.675 104.675 103.525 104.325 - 0.400 1:04P Jan 12
LEAN HOGS  Oct 26 @HE6V 88.250 88.200 88.250 87.350 87.775 -0.350 1:04P Jan 12
LEAN HOGS  Dec 26 @HE6Z 79.200 79.125 79.225 78.600 78.975 -0.125 1:04P Jan 12
LEAN HOGS  Feb 27 @HE7G 81.625 81.525 81.625 81.225 81.450 -0.100 1:02P Jan 12
LEAN HOGS  Apr 27 @HE7J 84.850 84.825 85.025 84.600 84.600 -0.075 1:00P Jan 12
LEAN HOGS  May 27 @HE7K 88.225 88.150 -0.075 1:00P Jan 12
LEAN HOGS  Jun 27 @HE7M 95.950 95.200 -0.075 1:00P Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'0
Change:  -0'4
Bid:  420'6
Ask:  421'0
Today's High:  422'4
Today's Low:  420'2
Volume:  570,230
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
9:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN