Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'6 449'0 449'6 -1'4 10:23A Apr 16
CORN  Jul 26 @C6N 460'4 460'2 462'4 458'4 459'2 -1'2 10:23A Apr 16
CORN  Sep 26 @C6U 463'2 463'6 465'4 462'4 463'2 0'0 10:22A Apr 16
CORN  Dec 26 @C6Z 478'0 478'0 481'0 477'4 478'4 0'4 10:22A Apr 16
CORN  Mar 27 @C7H 491'0 491'0 494'0 490'4 491'4 0'4 10:20A Apr 16
CORN  May 27 @C7K 498'4 498'0 501'0 498'0 498'4 0'0 10:17A Apr 16
CORN  Jul 27 @C7N 502'0 501'0 504'2 501'0 502'2 0'2 10:18A Apr 16
SOYBEANS  May 26 @S6K 1167'0 1165'6 1170'0 1162'6 1165'4 -1'4 10:23A Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1186'4 1179'4 1182'2 -1'0 10:23A Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1181'0 1173'0 1177'0 0'4 10:22A Apr 16
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1157'2 1149'6 1154'0 1'4 10:22A Apr 16
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1161'0 1151'6 1158'0 3'4 10:22A Apr 16
SOYBEANS  Jan 27 @S7F 1166'2 1164'0 1173'0 1163'4 1170'0 3'6 10:22A Apr 16
SOYBEANS  Mar 27 @S7H 1165'4 1163'0 1171'4 1162'6 1168'4 3'0 10:20A Apr 16
SOYBEANS  May 27 @S7K 1168'6 1167'0 1175'0 1166'0 1172'0 3'2 10:21A Apr 16
SOYBEANS  Jul 27 @S7N 1174'2 1172'6 1180'4 1172'0 1177'4 3'2 10:20A Apr 16
SOYBEANS  Aug 27 @S7Q 1161'4 1164'6 0'0 1:15P Apr 15
SOYBEANS  Sep 27 @S7U 1134'0 1135'0 0'0 1:15P Apr 15
SOYBEANS  Nov 27 @S7X 1126'4 1126'4 1132'0 1124'2 1127'6 1'2 10:17A Apr 16
SOYBEANS  Jan 28 @S8F 1137'0 1130'6 0'0 1:15P Apr 15
SOYBEANS  Mar 28 @S8H 1138'2 1131'4 0'0 1:15P Apr 15
SOYBEANS  May 28 @S8K 1142'0 1142'0 0'0 1:15P Apr 15
SOYBEANS  Jul 28 @S8N 1147'2 1132'0 0'0 1:15P Apr 15
SOYBEANS  Aug 28 @S8Q 1140'0 1140'0 0'0 1:15P Apr 15
SOYBEANS  Sep 28 @S8U 1120'2 1120'2 0'0 1:15P Apr 15
SOYBEANS  Nov 28 @S8X 1105'2 1100'0 0'0 1:15P Apr 15
SOYBEANS  Jul 29 @S9N 1124'4 1124'4 0'0 1:15P Apr 15
SOYBEANS  Nov 29 @S9X 1101'0 1096'0 0'0 1:15P Apr 15
SOYBEAN MEAL  May 26 @SM6K 3344 3343 3350 3312 3316 - 28 10:22A Apr 16
SOYBEAN MEAL  Jul 26 @SM6N 3312 3310 3315 3275 3278 - 34 10:22A Apr 16
SOYBEAN MEAL  Aug 26 @SM6Q 3253 3244 3255 3222 3223 - 30 10:21A Apr 16
SOYBEAN MEAL  Sep 26 @SM6U 3207 3200 3209 3177 3179 - 28 10:21A Apr 16
SOYBEAN MEAL  Oct 26 @SM6V 3176 3170 3179 3146 3149 - 27 10:21A Apr 16
SOYBEAN MEAL  Dec 26 @SM6Z 3210 3204 3212 3180 3183 - 27 10:22A Apr 16
SOYBEAN MEAL  Jan 27 @SM7F 3217 3205 3214 3192 3192 - 25 10:12A Apr 16
SOYBEAN MEAL  Mar 27 @SM7H 3210 3205 3205 3181 3181 - 29 10:16A Apr 16
SOYBEAN MEAL  May 27 @SM7K 3209 3202 3202 3187 3193 - 16 9:38A Apr 16
SOYBEAN MEAL  Jul 27 @SM7N 3224 3213 3214 3204 3207 - 17 8:58A Apr 16
SOYBEAN MEAL  Aug 27 @SM7Q 3210 3215 1:15P Apr 15
SOYBEAN MEAL  Sep 27 @SM7U 3185 3184 1:15P Apr 15
SOYBEAN MEAL  Oct 27 @SM7V 3154 3154 1:15P Apr 15
SOYBEAN MEAL  Dec 27 @SM7Z 3178 3186 1:15P Apr 15
SOYBEAN MEAL  Jan 28 @SM8F 3180 3080 1:15P Apr 15
SOYBEAN MEAL  Mar 28 @SM8H 3181 3181 1:15P Apr 15
SOYBEAN MEAL  May 28 @SM8K 3199 3199 1:15P Apr 15
SOYBEAN MEAL  Jul 28 @SM8N 3220 3220 1:15P Apr 15
SOYBEAN MEAL  Aug 28 @SM8Q 3218 3218 1:15P Apr 15
SOYBEAN MEAL  Sep 28 @SM8U 3210 3210 1:15P Apr 15
SOYBEAN MEAL  Oct 28 @SM8V 3210 3210 1:15P Apr 15
SOYBEAN MEAL  Dec 28 @SM8Z 3233 3215 1:15P Apr 15
SOYBEAN MEAL  Jul 29 @SM9N 3293 3293 1:15P Apr 15
SOYBEAN MEAL  Oct 29 @SM9V 3293 3293 1:15P Apr 15
SOYBEAN MEAL  Dec 29 @SM9Z 3313 3313 1:15P Apr 15
WHEAT  May 26 @W6K 593'6 593'0 610'0 590'6 607'0 13'2 10:22A Apr 16
WHEAT  Jul 26 @W6N 601'6 599'6 616'6 598'0 613'6 12'0 10:22A Apr 16
WHEAT  Sep 26 @W6U 613'6 611'6 628'2 610'0 625'2 11'4 10:22A Apr 16
WHEAT  Dec 26 @W6Z 632'0 630'0 645'4 628'2 642'6 10'6 10:21A Apr 16
WHEAT  Mar 27 @W7H 647'2 645'0 660'0 643'6 657'4 10'2 10:22A Apr 16
WHEAT  May 27 @W7K 654'2 651'2 666'2 651'2 664'0 9'6 10:21A Apr 16
WHEAT  Jul 27 @W7N 651'6 648'4 661'6 648'4 660'6 9'0 10:00A Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.125 - 2.475 10:21A Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.800 - 3.275 10:22A Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 242.975 - 3.150 10:22A Apr 16
LIVE CATTLE  Oct 26 @LE6V 240.775 240.800 241.350 237.275 238.100 - 2.675 10:22A Apr 16
LIVE CATTLE  Dec 26 @LE6Z 239.875 239.875 240.375 236.825 237.550 - 2.325 10:22A Apr 16
LIVE CATTLE  Feb 27 @LE7G 239.475 239.650 239.925 236.675 237.300 - 2.175 10:20A Apr 16
LIVE CATTLE  Apr 27 @LE7J 238.625 238.800 239.000 236.025 236.575 - 2.050 10:21A Apr 16
LIVE CATTLE  Jun 27 @LE7M 231.975 232.300 232.300 229.750 229.750 - 2.225 10:00A Apr 16
LIVE CATTLE  Aug 27 @LE7Q 228.800 227.700 227.750 227.550 227.550 - 1.250 9:24A Apr 16
LIVE CATTLE  Oct 27 @LE7V 229.000 229.000 - 1.250 1:00P Apr 15
LEAN HOGS  May 26 @HE6K 94.075 93.575 94.175 93.200 93.975 -0.100 10:19A Apr 16
LEAN HOGS  Jun 26 @HE6M 101.950 101.550 101.950 101.175 101.900 - 0.050 10:22A Apr 16
LEAN HOGS  Jul 26 @HE6N 104.975 104.600 104.800 104.275 104.625 - 0.350 10:22A Apr 16
LEAN HOGS  Aug 26 @HE6Q 105.150 105.100 105.100 104.500 104.800 - 0.350 10:22A Apr 16
LEAN HOGS  Oct 26 @HE6V 90.625 90.250 90.475 90.075 90.225 -0.400 10:22A Apr 16
LEAN HOGS  Dec 26 @HE6Z 83.050 82.725 82.900 82.500 82.625 -0.425 10:22A Apr 16
LEAN HOGS  Feb 27 @HE7G 85.900 85.750 85.800 85.500 85.650 -0.250 10:22A Apr 16
LEAN HOGS  Apr 27 @HE7J 89.675 89.675 89.700 89.525 89.575 -0.100 10:18A Apr 16
LEAN HOGS  May 27 @HE7K 92.550 93.300 1:00P Apr 15
LEAN HOGS  Jun 27 @HE7M 100.100 100.000 100.000 100.000 100.000 - 0.100 9:52A Apr 16
LEAN HOGS  Jul 27 @HE7N 100.150 100.100 100.100 100.100 100.100 - 0.050 8:33A Apr 16
LEAN HOGS  Aug 27 @HE7Q 100.325 100.325  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'6
Change:  -1'4
Bid:  449'4
Ask:  449'6
Today's High:  452'6
Today's Low:  449'0
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN