Harmony Agri Services, Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	437'6	435'6	439'0	435'4	437'0	-1'0	1:19P Dec 05
CORN Mar 26	@C6H	447'2	446'2	448'0	444'0	445'0	-2'4	1:19P Dec 05
CORN May 26	@C6K	454'4	453'6	455'0	451'2	452'2	-2'2	1:19P Dec 05
CORN Jul 26	@C6N	459'0	458'4	460'2	456'6	457'6	-1'2	1:19P Dec 05
CORN Sep 26	@C6U	454'2	454'0	455'4	452'2	452'6	-1'0	1:19P Dec 05
CORN Dec 26	@C6Z	464'6	464'2	466'4	463'4	464'0	-0'4	1:19P Dec 05
CORN Mar 27	@C7H	477'4	476'6	479'0	476'2	477'0	-0'2	1:18P Dec 05
SOYBEANS Jan 26	@S6F	1119'4	1119'2	1121'0	1104'4	1105'2	-14'2	1:19P Dec 05
SOYBEANS Mar 26	@S6H	1128'6	1128'2	1130'0	1115'2	1115'6	-12'6	1:19P Dec 05
SOYBEANS May 26	@S6K	1137'2	1137'2	1138'6	1124'4	1125'0	-11'6	1:19P Dec 05
SOYBEANS Jul 26	@S6N	1144'6	1145'0	1146'0	1132'2	1132'6	-11'6	1:19P Dec 05
SOYBEANS Aug 26	@S6Q	1137'4	1137'6	1138'0	1124'6	1124'6	-12'2	1:18P Dec 05
SOYBEANS Sep 26	@S6U	1115'4	1115'4	1116'2	1103'4	1104'0	-11'0	1:18P Dec 05
SOYBEANS Nov 26	@S6X	1114'6	1114'4	1115'6	1102'6	1103'4	-10'6	1:19P Dec 05
SOYBEANS Jan 27	@S7F	1123'0	1122'0	1124'0	1111'6	1112'4	-10'4	1:17P Dec 05
SOYBEANS Mar 27	@S7H	1120'4	1117'6	1121'4	1109'0	1109'6	-10'4	1:17P Dec 05
SOYBEANS May 27	@S7K	1122'4	1122'2	1123'6	1113'4	1113'4	-10'0	1:15P Dec 05
SOYBEANS Jul 27	@S7N	1127'0	1128'2	1129'0	1115'4	1115'4	-9'6	1:15P Dec 05
SOYBEANS Aug 27	@S7Q	1118'2	1121'6	1122'0	1115'4	1115'4	-9'0	1:15P Dec 05
SOYBEANS Sep 27	@S7U	1097'6	1101'4	1101'4	1095'6	1095'6	-10'4	1:15P Dec 05
SOYBEANS Nov 27	@S7X	1093'4	1092'0	1097'0	1079'2	1079'2	-9'2	1:15P Dec 05
SOYBEANS Jan 28	@S8F	1102'4				1093'2	-9'2	1:15P Dec 05
SOYBEANS Mar 28	@S8H	1100'4				1091'2	-9'2	1:15P Dec 05
SOYBEANS May 28	@S8K	1103'4				1094'2	-9'2	1:15P Dec 05
SOYBEANS Jul 28	@S8N	1111'2				1102'0	-9'2	1:15P Dec 05
SOYBEANS Aug 28	@S8Q	1104'0				1094'6	-9'2	1:15P Dec 05
SOYBEANS Sep 28	@S8U	1084'0				1074'6	-9'2	1:15P Dec 05
SOYBEANS Nov 28	@S8X	1085'0				1095'0	-9'2	1:15P Dec 05
SOYBEANS Jul 29	@S9N	1104'2				1095'0	-9'2	1:15P Dec 05
SOYBEANS Nov 29	@S9X	1090'0				1080'6	-9'2	1:15P Dec 05
SOYBEAN MEAL Dec 25	@SM5Z	3085	3085	3085	3050	3050	- 38	1:15P Dec 05
SOYBEAN MEAL Jan 26	@SM6F	3112	3110	3116	3071	3074	- 38	1:19P Dec 05
SOYBEAN MEAL Mar 26	@SM6H	3164	3160	3167	3119	3122	- 42	1:19P Dec 05
SOYBEAN MEAL May 26	@SM6K	3212	3205	3213	3166	3169	- 42	1:19P Dec 05
SOYBEAN MEAL Jul 26	@SM6N	3259	3257	3258	3218	3219	- 37	1:19P Dec 05
SOYBEAN MEAL Aug 26	@SM6Q	3264	3263	3263	3225	3227	- 36	1:19P Dec 05
SOYBEAN MEAL Sep 26	@SM6U	3262	3260	3261	3224	3224	- 36	1:19P Dec 05
SOYBEAN MEAL Oct 26	@SM6V	3256	3255	3256	3218	3220	- 36	1:17P Dec 05
SOYBEAN MEAL Dec 26	@SM6Z	3296	3294	3295	3257	3258	- 36	1:19P Dec 05
SOYBEAN MEAL Jan 27	@SM7F	3312	3310	3310	3275	3275	- 35	1:17P Dec 05
SOYBEAN MEAL Mar 27	@SM7H	3325	3317	3317	3291	3291	- 36	1:15P Dec 05
SOYBEAN MEAL May 27	@SM7K	3348	3336	3337	3315	3315	- 35	1:15P Dec 05
SOYBEAN MEAL Jul 27	@SM7N	3380	3369	3369	3365	3365	- 35	1:15P Dec 05
SOYBEAN MEAL Aug 27	@SM7Q	3383	3362	3362	3361	3361	- 37	1:15P Dec 05
SOYBEAN MEAL Sep 27	@SM7U	3376	3351	3351	3344	3344	- 37	1:15P Dec 05
SOYBEAN MEAL Oct 27	@SM7V	3358	3327	3327	3309	3309	- 39	1:15P Dec 05
SOYBEAN MEAL Dec 27	@SM7Z	3377	3371	3371	3348	3348	- 38	1:15P Dec 05
SOYBEAN MEAL Jul 28	@SM8N	3437				3399	- 38	1:15P Dec 05
SOYBEAN MEAL Oct 28	@SM8V	3437				3399	- 38	1:15P Dec 05
SOYBEAN MEAL Dec 28	@SM8Z	3457				3419	- 38	1:15P Dec 05
WHEAT Dec 25	@W5Z	541'0	539'0	539'0	537'0	537'2	-3'4	1:18P Dec 05
WHEAT Mar 26	@W6H	540'2	539'6	541'6	534'2	535'6	-4'4	1:19P Dec 05
WHEAT May 26	@W6K	547'2	547'0	548'4	541'6	543'2	-4'2	1:19P Dec 05
WHEAT Jul 26	@W6N	555'2	555'0	556'4	550'0	551'0	-4'2	1:19P Dec 05
WHEAT Sep 26	@W6U	567'2	567'2	568'4	562'0	562'6	-4'2	1:19P Dec 05
WHEAT Dec 26	@W6Z	583'0	583'4	584'2	577'6	578'6	-4'2	1:19P Dec 05
WHEAT Mar 27	@W7H	595'6	595'4	596'0	591'4	591'4	-4'2	1:18P Dec 05
LIVE CATTLE Dec 25	@LE5Z	221.450	222.775	227.400	221.950	227.250	5.700	1:04P Dec 05
LIVE CATTLE Feb 26	@LE6G	224.000	224.925	227.375	224.125	227.375	3.150	1:04P Dec 05
LIVE CATTLE Apr 26	@LE6J	225.175	225.975	227.800	224.925	227.725	2.500	1:04P Dec 05
LIVE CATTLE Jun 26	@LE6M	219.625	220.000	221.700	219.050	221.500	1.950	1:04P Dec 05
LIVE CATTLE Aug 26	@LE6Q	216.425	216.850	218.050	215.775	217.825	1.475	1:04P Dec 05
LIVE CATTLE Oct 26	@LE6V	215.300	215.800	216.600	214.650	216.400	1.175	1:04P Dec 05
LIVE CATTLE Dec 26	@LE6Z	215.250	215.625	216.375	214.700	216.225	1.025	1:04P Dec 05
LIVE CATTLE Feb 27	@LE7G	214.650	215.000	215.825	214.200	215.625	0.950	1:04P Dec 05
LIVE CATTLE Apr 27	@LE7J	213.825	214.250	215.375	213.425	215.275	0.975	1:04P Dec 05
LIVE CATTLE Jun 27	@LE7M	207.200	208.000	208.350	207.000	208.350	1.150	1:00P Dec 05
LEAN HOGS Dec 25	@HE5Z	81.125	81.125	81.775	81.075	81.600	0.525	1:04P Dec 05
LEAN HOGS Feb 26	@HE6G	81.850	81.800	83.025	81.775	82.225	0.425	1:04P Dec 05
LEAN HOGS Apr 26	@HE6J	85.775	85.750	87.150	85.750	86.725	1.000	1:04P Dec 05
LEAN HOGS May 26	@HE6K	89.100	89.625	90.475	89.625	90.250	1.150	1:00P Dec 05
LEAN HOGS Jun 26	@HE6M	97.425	97.450	98.975	97.100	98.625	1.225	1:04P Dec 05
LEAN HOGS Jul 26	@HE6N	98.500	98.625	99.950	98.625	99.675	1.250	1:04P Dec 05
LEAN HOGS Aug 26	@HE6Q	98.025	98.075	99.500	98.075	99.125	1.175	1:04P Dec 05
LEAN HOGS Oct 26	@HE6V	83.700	83.600	84.475	83.600	84.125	0.550	1:04P Dec 05
LEAN HOGS Dec 26	@HE6Z	76.375	76.350	76.700	76.350	76.500	0.125	1:00P Dec 05
LEAN HOGS Feb 27	@HE7G	79.425	79.425	79.425	79.425	79.425		1:00P Dec 05
LEAN HOGS Apr 27	@HE7J	82.875				85.000		1:00P Dec 05

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	437'0
Change:	-1'0
Bid:	435'4
Ask:	439'6
Today's High:	439'0
Today's Low:	435'4
Volume:	1,038
Open:	435'6
Settle:	436'6s
Prev:	437'6
Contract High:
Contract Low:
Updated:	Dec-05-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, December 5, 2025 11:41AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.