Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 447'4 443'6 445'2 -0'2 1:19P Jan 09
CORN  May 26 @C6K 454'0 453'2 455'2 452'0 453'2 -0'2 1:19P Jan 09
CORN  Jul 26 @C6N 460'4 459'4 461'6 458'6 459'6 -0'2 1:19P Jan 09
CORN  Sep 26 @C6U 453'6 452'6 454'2 452'0 452'4 -0'4 1:19P Jan 09
CORN  Dec 26 @C6Z 464'4 463'6 465'4 463'2 463'6 -0'4 1:18P Jan 09
CORN  Mar 27 @C7H 477'2 476'6 478'4 476'2 476'4 -0'2 1:18P Jan 09
CORN  May 27 @C7K 484'2 483'2 485'0 483'0 483'2 -0'4 1:16P Jan 09
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1053'0 1047'4 1049'0 1'4 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1069'0 1061'4 1062'6 1'2 1:19P Jan 09
SOYBEANS  May 26 @S6K 1073'2 1073'0 1080'4 1073'0 1074'6 1'2 1:19P Jan 09
SOYBEANS  Jul 26 @S6N 1086'2 1086'6 1093'2 1086'6 1087'6 1'4 1:19P Jan 09
SOYBEANS  Aug 26 @S6Q 1083'0 1083'4 1090'2 1083'4 1084'4 1'0 1:19P Jan 09
SOYBEANS  Sep 26 @S6U 1068'4 1070'0 1075'4 1067'6 1068'4 -0'4 1:18P Jan 09
SOYBEANS  Nov 26 @S6X 1073'0 1073'0 1079'6 1071'2 1072'0 -1'2 1:19P Jan 09
SOYBEANS  Jan 27 @S7F 1083'4 1084'2 1089'0 1082'0 1082'2 -1'0 1:19P Jan 09
SOYBEANS  Mar 27 @S7H 1084'2 1083'2 1089'2 1082'6 1083'4 -1'0 1:19P Jan 09
SOYBEANS  May 27 @S7K 1088'4 1090'0 1094'0 1087'2 1087'6 -1'0 1:19P Jan 09
SOYBEANS  Jul 27 @S7N 1094'2 1097'4 1097'4 1093'4 1093'4 -1'0 1:16P Jan 09
SOYBEANS  Aug 27 @S7Q 1086'6 1088'6 -0'4 1:15P Jan 09
SOYBEANS  Sep 27 @S7U 1070'0 1057'0 -1'6 1:15P Jan 09
SOYBEANS  Nov 27 @S7X 1068'6 1069'4 1072'0 1069'4 1069'4 -2'0 1:15P Jan 09
SOYBEANS  Jan 28 @S8F 1077'6 1075'6 -2'0 1:15P Jan 09
SOYBEANS  Mar 28 @S8H 1075'6 1073'6 -2'0 1:15P Jan 09
SOYBEANS  May 28 @S8K 1078'6 1076'6 -2'0 1:15P Jan 09
SOYBEANS  Jul 28 @S8N 1085'4 1083'0 -2'4 1:15P Jan 09
SOYBEANS  Aug 28 @S8Q 1078'2 1075'6 -2'4 1:15P Jan 09
SOYBEANS  Sep 28 @S8U 1058'2 1055'6 -2'4 1:15P Jan 09
SOYBEANS  Nov 28 @S8X 1058'0 1056'0 -3'0 1:15P Jan 09
SOYBEANS  Jul 29 @S9N 1077'2 1074'2 -3'0 1:15P Jan 09
SOYBEANS  Nov 29 @S9X 1063'0 1060'0 -3'0 1:15P Jan 09
SOYBEAN MEAL  Jan 26 @SM6F 3004 3021 3025 3016 3016 - 4 1:15P Jan 09
SOYBEAN MEAL  Mar 26 @SM6H 3036 3032 3054 3025 3038 1 1:19P Jan 09
SOYBEAN MEAL  May 26 @SM6K 3070 3067 3089 3061 3074 2 1:19P Jan 09
SOYBEAN MEAL  Jul 26 @SM6N 3116 3113 3135 3108 3123 4 1:19P Jan 09
SOYBEAN MEAL  Aug 26 @SM6Q 3129 3123 3148 3122 3138 6 1:18P Jan 09
SOYBEAN MEAL  Sep 26 @SM6U 3135 3129 3154 3129 3149 9 1:18P Jan 09
SOYBEAN MEAL  Oct 26 @SM6V 3136 3134 3157 3134 3152 12 1:17P Jan 09
SOYBEAN MEAL  Dec 26 @SM6Z 3172 3167 3194 3166 3191 16 1:19P Jan 09
SOYBEAN MEAL  Jan 27 @SM7F 3188 3187 3215 3187 3210 18 1:18P Jan 09
SOYBEAN MEAL  Mar 27 @SM7H 3204 3202 3215 3202 3215 18 1:15P Jan 09
SOYBEAN MEAL  May 27 @SM7K 3224 3233 3233 3233 3233 18 1:15P Jan 09
SOYBEAN MEAL  Jul 27 @SM7N 3252 3267 3271 3267 3271 18 1:17P Jan 09
SOYBEAN MEAL  Aug 27 @SM7Q 3252 3304 17 1:15P Jan 09
SOYBEAN MEAL  Sep 27 @SM7U 3244 3280 16 1:15P Jan 09
SOYBEAN MEAL  Oct 27 @SM7V 3226 3211 16 1:15P Jan 09
SOYBEAN MEAL  Dec 27 @SM7Z 3247 3260 3260 3260 3260 16 1:15P Jan 09
SOYBEAN MEAL  Jan 28 @SM8F 3263 3279 16 1:15P Jan 09
SOYBEAN MEAL  Mar 28 @SM8H 3278 3294 16 1:15P Jan 09
SOYBEAN MEAL  May 28 @SM8K 3298 3314 16 1:15P Jan 09
SOYBEAN MEAL  Jul 28 @SM8N 3307 3323 16 1:15P Jan 09
SOYBEAN MEAL  Aug 28 @SM8Q 3305 3321 16 1:15P Jan 09
SOYBEAN MEAL  Sep 28 @SM8U 3296 3312 16 1:15P Jan 09
SOYBEAN MEAL  Oct 28 @SM8V 3307 3323 16 1:15P Jan 09
SOYBEAN MEAL  Dec 28 @SM8Z 3326 3342 16 1:15P Jan 09
SOYBEAN MEAL  Jul 29 @SM9N 3386 3402 16 1:15P Jan 09
SOYBEAN MEAL  Oct 29 @SM9V 3386 3402 16 1:15P Jan 09
SOYBEAN MEAL  Dec 29 @SM9Z 3406 3422 16 1:15P Jan 09
WHEAT  Mar 26 @W6H 518'0 519'6 521'2 513'6 518'0 -0'6 1:19P Jan 09
WHEAT  May 26 @W6K 529'0 531'6 532'2 525'2 529'2 -0'2 1:19P Jan 09
WHEAT  Jul 26 @W6N 541'0 543'6 544'0 537'2 541'2 -0'2 1:19P Jan 09
WHEAT  Sep 26 @W6U 554'6 555'2 557'6 551'0 555'0 -0'2 1:18P Jan 09
WHEAT  Dec 26 @W6Z 573'2 575'0 575'0 569'6 573'0 -0'4 1:19P Jan 09
WHEAT  Mar 27 @W7H 589'2 589'0 589'2 587'0 588'6 -0'6 1:19P Jan 09
WHEAT  May 27 @W7K 597'6 597'2 598'0 594'0 596'6 -0'6 1:15P Jan 09
LIVE CATTLE  Feb 26 @LE6G 235.275 234.900 235.625 233.175 233.775 - 1.550 1:04P Jan 09
LIVE CATTLE  Apr 26 @LE6J 236.225 235.850 236.575 234.075 234.750 - 1.550 1:04P Jan 09
LIVE CATTLE  Jun 26 @LE6M 231.275 230.750 231.600 229.175 229.825 - 1.525 1:04P Jan 09
LIVE CATTLE  Aug 26 @LE6Q 228.475 228.075 228.700 226.475 227.150 - 1.350 1:04P Jan 09
LIVE CATTLE  Oct 26 @LE6V 227.950 227.375 228.250 226.250 226.850 - 1.125 1:04P Jan 09
LIVE CATTLE  Dec 26 @LE6Z 228.225 227.925 228.775 226.950 227.375 - 0.925 1:03P Jan 09
LIVE CATTLE  Feb 27 @LE7G 227.750 227.625 228.575 226.800 227.375 - 0.675 1:03P Jan 09
LIVE CATTLE  Apr 27 @LE7J 226.925 226.800 227.850 226.225 226.850 - 0.625 1:03P Jan 09
LIVE CATTLE  Jun 27 @LE7M 220.175 220.000 220.875 219.475 220.025 - 0.650 1:03P Jan 09
LIVE CATTLE  Aug 27 @LE7Q 217.825 217.700 - 0.650 1:00P Jan 09
LEAN HOGS  Feb 26 @HE6G 85.875 85.375 85.800 84.850 85.500 -0.575 1:04P Jan 09
LEAN HOGS  Apr 26 @HE6J 91.925 91.500 91.950 91.050 91.900 -0.150 1:04P Jan 09
LEAN HOGS  May 26 @HE6K 95.950 95.250 95.775 95.250 95.775 -0.100 1:00P Jan 09
LEAN HOGS  Jun 26 @HE6M 104.650 104.150 104.825 103.750 104.775 0.075 1:04P Jan 09
LEAN HOGS  Jul 26 @HE6N 105.575 105.075 105.700 104.750 105.600 0.025 1:04P Jan 09
LEAN HOGS  Aug 26 @HE6Q 104.500 103.875 104.775 103.850 104.675 0.175 1:04P Jan 09
LEAN HOGS  Oct 26 @HE6V 87.950 87.550 88.300 87.475 88.200 0.300 1:04P Jan 09
LEAN HOGS  Dec 26 @HE6Z 79.000 78.675 79.225 78.600 79.175 0.200 1:04P Jan 09
LEAN HOGS  Feb 27 @HE7G 81.400 81.475 81.625 81.325 81.625 0.225 1:00P Jan 09
LEAN HOGS  Apr 27 @HE7J 84.625 84.500 0.225 1:00P Jan 09
LEAN HOGS  May 27 @HE7K 88.000 88.225 0.225 1:00P Jan 09
LEAN HOGS  Jun 27 @HE7M 95.725 95.200 0.225 1:00P Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'2
Change:  -0'2
Bid:  445'0
Ask:  445'0
Today's High:  447'4
Today's Low:  443'6
Volume:  149,913
Open:  445'2
Settle:  445'6s
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN