Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 451'0 450'4 0'0 12:04P Dec 24
CORN  May 26 @C6K 459'0 458'4 0'0 12:04P Dec 24
CORN  Jul 26 @C6N 464'4 463'6 0'0 12:04P Dec 24
CORN  Sep 26 @C6U 457'2 456'4 0'0 12:04P Dec 24
CORN  Dec 26 @C6Z 467'6 467'0 0'0 12:04P Dec 24
CORN  Mar 27 @C7H 480'6 480'2 0'0 12:00P Dec 24
CORN  May 27 @C7K 487'4 486'6 0'0 12:01P Dec 24
SOYBEANS  Jan 26 @S6F 1063'2 1062'6 0'0 12:04P Dec 24
SOYBEANS  Mar 26 @S6H 1076'4 1075'6 0'0 12:04P Dec 24
SOYBEANS  May 26 @S6K 1087'4 1086'6 0'0 12:04P Dec 24
SOYBEANS  Jul 26 @S6N 1098'4 1097'6 0'0 12:04P Dec 24
SOYBEANS  Aug 26 @S6Q 1095'2 1094'6 0'0 12:04P Dec 24
SOYBEANS  Sep 26 @S6U 1080'2 1079'2 0'0 12:04P Dec 24
SOYBEANS  Nov 26 @S6X 1084'0 1083'0 0'0 12:04P Dec 24
SOYBEANS  Jan 27 @S7F 1094'0 1093'6 0'0 12:00P Dec 24
SOYBEANS  Mar 27 @S7H 1093'6 1093'4 0'0 12:00P Dec 24
SOYBEANS  May 27 @S7K 1097'4 1095'0 0'0 12:00P Dec 24
SOYBEANS  Jul 27 @S7N 1102'0 1101'6 0'0 12:00P Dec 24
SOYBEANS  Aug 27 @S7Q 1094'0 1081'2 0'0 12:00P Dec 24
SOYBEANS  Sep 27 @S7U 1077'2 1067'0 0'0 12:00P Dec 24
SOYBEANS  Nov 27 @S7X 1075'0 1068'0 0'0 12:00P Dec 24
SOYBEANS  Jan 28 @S8F 1084'0 1084'0 0'0 12:00P Dec 24
SOYBEANS  Mar 28 @S8H 1082'0 1082'0 0'0 12:00P Dec 24
SOYBEANS  May 28 @S8K 1085'0 1085'0 0'0 12:00P Dec 24
SOYBEANS  Jul 28 @S8N 1094'0 1094'0 0'0 12:00P Dec 24
SOYBEANS  Aug 28 @S8Q 1086'6 1086'6 0'0 12:00P Dec 24
SOYBEANS  Sep 28 @S8U 1066'6 1066'6 0'0 12:00P Dec 24
SOYBEANS  Nov 28 @S8X 1067'6 1095'0 0'0 12:00P Dec 24
SOYBEANS  Jul 29 @S9N 1087'0 1087'0 0'0 12:00P Dec 24
SOYBEANS  Nov 29 @S9X 1072'6 1072'6 0'0 12:00P Dec 24
SOYBEAN MEAL  Jan 26 @SM6F 3047 3047 12:04P Dec 24
SOYBEAN MEAL  Mar 26 @SM6H 3081 3080 12:04P Dec 24
SOYBEAN MEAL  May 26 @SM6K 3113 3110 12:04P Dec 24
SOYBEAN MEAL  Jul 26 @SM6N 3157 3156 12:04P Dec 24
SOYBEAN MEAL  Aug 26 @SM6Q 3170 3169 12:03P Dec 24
SOYBEAN MEAL  Sep 26 @SM6U 3176 3174 12:02P Dec 24
SOYBEAN MEAL  Oct 26 @SM6V 3177 3176 12:03P Dec 24
SOYBEAN MEAL  Dec 26 @SM6Z 3213 3214 12:04P Dec 24
SOYBEAN MEAL  Jan 27 @SM7F 3230 3229 12:00P Dec 24
SOYBEAN MEAL  Mar 27 @SM7H 3244 3219 12:00P Dec 24
SOYBEAN MEAL  May 27 @SM7K 3264 3245 12:00P Dec 24
SOYBEAN MEAL  Jul 27 @SM7N 3292 3270 12:00P Dec 24
SOYBEAN MEAL  Aug 27 @SM7Q 3290 3304 12:00P Dec 24
SOYBEAN MEAL  Sep 27 @SM7U 3280 3280 12:00P Dec 24
SOYBEAN MEAL  Oct 27 @SM7V 3261 3243 12:00P Dec 24
SOYBEAN MEAL  Dec 27 @SM7Z 3281 3272 12:00P Dec 24
SOYBEAN MEAL  Jan 28 @SM8F 3297 3297 12:00P Dec 24
SOYBEAN MEAL  Mar 28 @SM8H 3312 3312 12:00P Dec 24
SOYBEAN MEAL  May 28 @SM8K 3332 3332 12:00P Dec 24
SOYBEAN MEAL  Jul 28 @SM8N 3341 3341 12:00P Dec 24
SOYBEAN MEAL  Aug 28 @SM8Q 3339 3339 12:00P Dec 24
SOYBEAN MEAL  Sep 28 @SM8U 3330 3330 12:00P Dec 24
SOYBEAN MEAL  Oct 28 @SM8V 3341 3341 12:00P Dec 24
SOYBEAN MEAL  Dec 28 @SM8Z 3361 3361 12:00P Dec 24
SOYBEAN MEAL  Jul 29 @SM9N 3421 3421 12:00P Dec 24
SOYBEAN MEAL  Oct 29 @SM9V 3421 3421 12:00P Dec 24
SOYBEAN MEAL  Dec 29 @SM9Z 3441 3441 12:00P Dec 24
WHEAT  Mar 26 @W6H 521'6 522'4 0'0 12:04P Dec 24
WHEAT  May 26 @W6K 532'2 533'0 0'0 12:04P Dec 24
WHEAT  Jul 26 @W6N 543'6 544'4 0'0 12:03P Dec 24
WHEAT  Sep 26 @W6U 557'4 558'2 0'0 12:04P Dec 24
WHEAT  Dec 26 @W6Z 575'4 576'2 0'0 12:04P Dec 24
WHEAT  Mar 27 @W7H 591'2 592'4 0'0 12:00P Dec 24
WHEAT  May 27 @W7K 599'6 594'2 0'0 12:00P Dec 24
LIVE CATTLE  Dec 25 @LE5Z 228.825 228.100 229.425 227.550 228.725 - 0.125 12:10P Dec 24
LIVE CATTLE  Feb 26 @LE6G 230.000 228.850 229.600 227.550 228.725 - 1.450 12:14P Dec 24
LIVE CATTLE  Apr 26 @LE6J 230.025 229.075 229.550 227.900 228.925 - 1.300 12:14P Dec 24
LIVE CATTLE  Jun 26 @LE6M 224.125 223.525 223.975 222.375 223.325 - 0.925 12:14P Dec 24
LIVE CATTLE  Aug 26 @LE6Q 220.525 219.850 220.475 218.925 219.800 - 0.850 12:14P Dec 24
LIVE CATTLE  Oct 26 @LE6V 219.300 218.950 219.275 217.750 218.525 - 0.850 12:14P Dec 24
LIVE CATTLE  Dec 26 @LE6Z 219.150 219.000 219.100 217.650 218.400 - 0.825 12:14P Dec 24
LIVE CATTLE  Feb 27 @LE7G 218.600 217.900 218.475 217.225 217.900 - 0.750 12:14P Dec 24
LIVE CATTLE  Apr 27 @LE7J 217.900 217.650 217.850 216.850 217.300 - 0.675 12:14P Dec 24
LIVE CATTLE  Jun 27 @LE7M 211.050 210.650 210.650 210.375 210.375 - 0.675 12:00P Dec 24
LEAN HOGS  Feb 26 @HE6G 85.975 84.875 85.750 84.550 85.075 -0.925 12:14P Dec 24
LEAN HOGS  Apr 26 @HE6J 90.275 89.250 90.300 88.925 89.800 -0.475 12:14P Dec 24
LEAN HOGS  May 26 @HE6K 93.850 93.050 93.925 92.775 93.650 -0.200 12:00P Dec 24
LEAN HOGS  Jun 26 @HE6M 102.750 101.750 102.775 101.550 102.475 - 0.225 12:14P Dec 24
LEAN HOGS  Jul 26 @HE6N 103.550 102.800 103.600 102.475 103.300 - 0.150 12:14P Dec 24
LEAN HOGS  Aug 26 @HE6Q 102.475 101.700 102.525 101.475 102.250 - 0.125 12:14P Dec 24
LEAN HOGS  Oct 26 @HE6V 85.925 85.525 86.150 85.225 86.025 0.150 12:13P Dec 24
LEAN HOGS  Dec 26 @HE6Z 77.100 77.025 77.400 76.700 77.300 0.250 12:05P Dec 24
LEAN HOGS  Feb 27 @HE7G 79.675 79.675 80.000 79.675 79.875 0.200 12:00P Dec 24
LEAN HOGS  Apr 27 @HE7J 82.900 82.900 82.900 82.900 82.900 0.150 12:00P Dec 24
LEAN HOGS  May 27 @HE7K 86.275 86.425 0.150 12:00P Dec 24
LEAN HOGS  Jun 27 @HE7M 94.100 94.250 0.150 12:00P Dec 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'4
Change:  0'0
Bid:  450'2
Ask:  450'6
Today's High: 
Today's Low: 
Volume:  86,944
Open: 
Settle:  451'0
Prev:  451'0
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN