Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'0 462'6 465'6 461'2 461'6 -0'2 6:40A Mar 30
CORN  Jul 26 @C6N 473'4 474'2 477'4 472'4 473'0 -0'4 6:40A Mar 30
CORN  Sep 26 @C6U 476'4 477'6 480'0 475'0 475'2 -1'2 6:39A Mar 30
CORN  Dec 26 @C6Z 490'2 491'0 494'0 488'2 488'6 -1'4 6:40A Mar 30
CORN  Mar 27 @C7H 500'6 501'0 504'2 498'4 499'0 -1'6 6:39A Mar 30
CORN  May 27 @C7K 507'2 506'6 510'0 505'6 506'2 -1'0 6:09A Mar 30
CORN  Jul 27 @C7N 510'2 511'2 513'2 509'6 509'6 -0'4 5:31A Mar 30
SOYBEANS  May 26 @S6K 1159'2 1165'0 1170'0 1158'2 1167'0 7'6 6:40A Mar 30
SOYBEANS  Jul 26 @S6N 1175'2 1181'2 1185'4 1174'2 1182'6 7'4 6:40A Mar 30
SOYBEANS  Aug 26 @S6Q 1170'4 1175'0 1180'0 1169'0 1177'0 6'4 6:40A Mar 30
SOYBEANS  Sep 26 @S6U 1144'4 1147'6 1153'2 1144'6 1149'2 4'6 6:39A Mar 30
SOYBEANS  Nov 26 @S6X 1144'0 1147'0 1152'2 1143'4 1148'2 4'2 6:40A Mar 30
SOYBEANS  Jan 27 @S7F 1155'0 1160'0 1163'2 1155'4 1159'2 4'2 6:35A Mar 30
SOYBEANS  Mar 27 @S7H 1152'2 1156'2 1159'0 1152'0 1155'0 2'6 6:34A Mar 30
SOYBEANS  May 27 @S7K 1154'6 1156'0 1160'2 1154'0 1156'2 1'4 6:22A Mar 30
SOYBEANS  Jul 27 @S7N 1160'2 1164'2 1165'2 1160'0 1161'4 1'2 6:22A Mar 30
SOYBEANS  Aug 27 @S7Q 1148'4 1154'6 0'0 1:15P Mar 27
SOYBEANS  Sep 27 @S7U 1117'2 1106'2 0'0 1:15P Mar 27
SOYBEANS  Nov 27 @S7X 1109'0 1112'2 1114'6 1110'0 1110'0 1'0 6:26A Mar 30
SOYBEANS  Jan 28 @S8F 1119'4 1106'0 0'0 1:15P Mar 27
SOYBEANS  Mar 28 @S8H 1119'6 1107'6 0'0 1:15P Mar 27
SOYBEANS  May 28 @S8K 1123'4 1123'4 0'0 1:15P Mar 27
SOYBEANS  Jul 28 @S8N 1128'4 1131'2 0'0 1:15P Mar 27
SOYBEANS  Aug 28 @S8Q 1121'2 1121'2 0'0 1:15P Mar 27
SOYBEANS  Sep 28 @S8U 1101'4 1101'4 0'0 1:15P Mar 27
SOYBEANS  Nov 28 @S8X 1096'0 1100'0 0'0 1:15P Mar 27
SOYBEANS  Jul 29 @S9N 1115'2 1115'2 0'0 1:15P Mar 27
SOYBEANS  Nov 29 @S9X 1096'2 1100'0 0'0 1:15P Mar 27
SOYBEAN MEAL  May 26 @SM6K 3153 3153 3158 3130 3134 - 19 6:40A Mar 30
SOYBEAN MEAL  Jul 26 @SM6N 3131 3132 3140 3115 3119 - 12 6:39A Mar 30
SOYBEAN MEAL  Aug 26 @SM6Q 3111 3122 3122 3098 3100 - 11 6:39A Mar 30
SOYBEAN MEAL  Sep 26 @SM6U 3090 3092 3095 3078 3079 - 11 6:31A Mar 30
SOYBEAN MEAL  Oct 26 @SM6V 3066 3066 3072 3054 3054 - 12 6:40A Mar 30
SOYBEAN MEAL  Dec 26 @SM6Z 3090 3090 3093 3078 3079 - 11 6:40A Mar 30
SOYBEAN MEAL  Jan 27 @SM7F 3088 3089 3089 3077 3078 - 10 6:28A Mar 30
SOYBEAN MEAL  Mar 27 @SM7H 3070 3071 3072 3060 3060 - 10 6:40A Mar 30
SOYBEAN MEAL  May 27 @SM7K 3066 3067 3067 3053 3053 - 13 6:40A Mar 30
SOYBEAN MEAL  Jul 27 @SM7N 3084 3079 3079 3073 3073 - 11 6:02A Mar 30
SOYBEAN MEAL  Aug 27 @SM7Q 3073 3072 3072 3072 3072 - 1 3:53A Mar 30
SOYBEAN MEAL  Sep 27 @SM7U 3053 3050 3050 3050 3050 - 3 6:05A Mar 30
SOYBEAN MEAL  Oct 27 @SM7V 3027 3025 3025 3025 3025 - 2 5:25A Mar 30
SOYBEAN MEAL  Dec 27 @SM7Z 3054 3051 3051 3050 3050 - 4 3:54A Mar 30
SOYBEAN MEAL  Jan 28 @SM8F 3058 3070 1:15P Mar 27
SOYBEAN MEAL  Mar 28 @SM8H 3063 3063 1:15P Mar 27
SOYBEAN MEAL  May 28 @SM8K 3083 3083 1:15P Mar 27
SOYBEAN MEAL  Jul 28 @SM8N 3104 3104 1:15P Mar 27
SOYBEAN MEAL  Aug 28 @SM8Q 3102 3102 1:15P Mar 27
SOYBEAN MEAL  Sep 28 @SM8U 3094 3094 1:15P Mar 27
SOYBEAN MEAL  Oct 28 @SM8V 3094 3094 1:15P Mar 27
SOYBEAN MEAL  Dec 28 @SM8Z 3117 3215 1:15P Mar 27
SOYBEAN MEAL  Jul 29 @SM9N 3177 3177 1:15P Mar 27
SOYBEAN MEAL  Oct 29 @SM9V 3177 3177 1:15P Mar 27
SOYBEAN MEAL  Dec 29 @SM9Z 3197 3197 1:15P Mar 27
WHEAT  May 26 @W6K 605'0 607'6 612'0 600'0 602'2 -2'6 6:40A Mar 30
WHEAT  Jul 26 @W6N 616'0 619'0 622'6 611'4 613'2 -2'6 6:40A Mar 30
WHEAT  Sep 26 @W6U 629'0 632'0 635'4 624'4 626'0 -3'0 6:40A Mar 30
WHEAT  Dec 26 @W6Z 646'0 649'0 652'0 641'2 643'0 -3'0 6:40A Mar 30
WHEAT  Mar 27 @W7H 659'2 664'2 665'0 655'0 656'2 -3'0 6:38A Mar 30
WHEAT  May 27 @W7K 665'0 668'6 670'4 664'4 664'4 -0'4 6:10A Mar 30
WHEAT  Jul 27 @W7N 655'4 655'4 658'6 655'4 656'4 1'0 9:49P Mar 29
LIVE CATTLE  Apr 26 @LE6J 235.100 235.525 238.775 235.025 238.750 3.400 1:04P Mar 27
LIVE CATTLE  Jun 26 @LE6M 234.800 235.025 239.300 234.600 238.825 3.975 1:04P Mar 27
LIVE CATTLE  Aug 26 @LE6Q 232.400 232.925 236.775 232.300 236.150 3.650 1:04P Mar 27
LIVE CATTLE  Oct 26 @LE6V 230.050 230.050 233.875 229.975 233.100 2.875 1:04P Mar 27
LIVE CATTLE  Dec 26 @LE6Z 230.000 230.150 233.425 229.825 232.775 2.525 1:04P Mar 27
LIVE CATTLE  Feb 27 @LE7G 230.275 230.400 233.575 230.125 232.925 2.350 1:04P Mar 27
LIVE CATTLE  Apr 27 @LE7J 229.725 229.800 233.100 229.700 232.425 2.450 1:04P Mar 27
LIVE CATTLE  Jun 27 @LE7M 222.950 223.000 226.000 222.950 225.775 2.600 1:04P Mar 27
LIVE CATTLE  Aug 27 @LE7Q 221.275 221.600 224.000 221.600 223.500 2.450 1:00P Mar 27
LIVE CATTLE  Oct 27 @LE7V 220.650 221.000 221.200 221.000 221.200 2.425 1:00P Mar 27
LEAN HOGS  Apr 26 @HE6J 90.825 91.000 91.200 90.500 90.750 -0.050 1:04P Mar 27
LEAN HOGS  May 26 @HE6K 95.750 96.500 97.200 95.925 96.875 1.225 1:04P Mar 27
LEAN HOGS  Jun 26 @HE6M 104.300 104.950 106.425 104.625 105.975 1.825 1:04P Mar 27
LEAN HOGS  Jul 26 @HE6N 106.700 107.500 109.100 107.225 108.700 2.125 1:04P Mar 27
LEAN HOGS  Aug 26 @HE6Q 106.500 107.600 108.750 107.075 108.375 2.025 1:04P Mar 27
LEAN HOGS  Oct 26 @HE6V 91.050 91.375 92.450 91.350 92.200 1.225 1:03P Mar 27
LEAN HOGS  Dec 26 @HE6Z 83.400 83.525 84.325 83.525 84.025 0.700 1:04P Mar 27
LEAN HOGS  Feb 27 @HE7G 85.925 86.125 86.600 86.100 86.375 0.475 1:04P Mar 27
LEAN HOGS  Apr 27 @HE7J 89.475 89.525 90.100 89.525 89.825 0.375 1:00P Mar 27
LEAN HOGS  May 27 @HE7K 92.350 92.900 92.900 92.900 92.900 0.550 1:00P Mar 27
LEAN HOGS  Jun 27 @HE7M 99.850 100.000 100.300 100.000 100.200 0.350 1:02P Mar 27
LEAN HOGS  Jul 27 @HE7N 100.000 100.700 100.700 100.500 100.500 0.500 1:00P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'6
Change:  -0'2
Bid:  461'6
Ask:  462'0
Today's High:  465'6
Today's Low:  461'2
Volume:  179,461
Open:  462'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
6:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN