Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'0 430'0 431'4 430'0 430'4 0'4 7:38P Jan 28
CORN  May 26 @C6K 438'0 437'6 439'2 437'6 438'4 0'4 7:40P Jan 28
CORN  Jul 26 @C6N 444'0 444'0 445'0 443'6 444'0 0'0 7:23P Jan 28
CORN  Sep 26 @C6U 443'4 443'2 444'0 443'0 443'2 -0'2 7:28P Jan 28
CORN  Dec 26 @C6Z 457'6 457'2 458'2 457'0 457'4 -0'2 7:28P Jan 28
CORN  Mar 27 @C7H 469'6 469'2 470'2 469'2 469'6 0'0 7:14P Jan 28
CORN  May 27 @C7K 475'4 475'4 476'2 475'4 475'4 0'0 7:23P Jan 28
SOYBEANS  Mar 26 @S6H 1075'0 1075'0 1078'6 1075'0 1077'0 2'0 7:40P Jan 28
SOYBEANS  May 26 @S6K 1087'6 1087'6 1091'4 1087'4 1089'6 2'0 7:40P Jan 28
SOYBEANS  Jul 26 @S6N 1101'0 1101'0 1105'0 1101'0 1103'0 2'0 7:38P Jan 28
SOYBEANS  Aug 26 @S6Q 1098'4 1099'0 1101'4 1099'0 1100'4 2'0 7:35P Jan 28
SOYBEANS  Sep 26 @S6U 1083'0 1083'2 1085'6 1083'2 1083'4 0'4 7:23P Jan 28
SOYBEANS  Nov 26 @S6X 1090'0 1089'0 1092'6 1089'0 1091'2 1'2 7:35P Jan 28
SOYBEANS  Jan 27 @S7F 1101'0 1100'0 1103'4 1100'0 1101'6 0'6 7:18P Jan 28
SOYBEANS  Mar 27 @S7H 1103'0 1102'6 1104'6 1102'6 1104'6 1'6 7:01P Jan 28
SOYBEANS  May 27 @S7K 1108'0 1108'0 1108'0 1108'0 1108'0 0'0 7:00P Jan 28
SOYBEANS  Jul 27 @S7N 1114'6 1114'6 0'0 1:15P Jan 28
SOYBEANS  Aug 27 @S7Q 1108'0 1084'6 0'0 1:15P Jan 28
SOYBEANS  Sep 27 @S7U 1090'6 1057'0 0'0 1:15P Jan 28
SOYBEANS  Nov 27 @S7X 1090'2 1089'0 0'0 1:15P Jan 28
SOYBEANS  Jan 28 @S8F 1100'6 1092'0 0'0 1:15P Jan 28
SOYBEANS  Mar 28 @S8H 1098'6 1098'6 0'0 1:15P Jan 28
SOYBEANS  May 28 @S8K 1103'6 1103'6 0'0 1:15P Jan 28
SOYBEANS  Jul 28 @S8N 1111'0 1111'0 0'0 1:15P Jan 28
SOYBEANS  Aug 28 @S8Q 1103'6 1103'6 0'0 1:15P Jan 28
SOYBEANS  Sep 28 @S8U 1086'2 1086'2 0'0 1:15P Jan 28
SOYBEANS  Nov 28 @S8X 1084'0 1083'6 0'0 1:15P Jan 28
SOYBEANS  Jul 29 @S9N 1103'2 1103'2 0'0 1:15P Jan 28
SOYBEANS  Nov 29 @S9X 1091'4 1091'4 0'0 1:15P Jan 28
SOYBEAN MEAL  Mar 26 @SM6H 2978 2978 2993 2975 2982 4 7:38P Jan 28
SOYBEAN MEAL  May 26 @SM6K 3015 3015 3028 3013 3019 4 7:38P Jan 28
SOYBEAN MEAL  Jul 26 @SM6N 3065 3064 3078 3063 3069 4 7:38P Jan 28
SOYBEAN MEAL  Aug 26 @SM6Q 3083 3085 3088 3085 3086 3 7:32P Jan 28
SOYBEAN MEAL  Sep 26 @SM6U 3095 3087 3104 3087 3097 2 7:30P Jan 28
SOYBEAN MEAL  Oct 26 @SM6V 3100 3092 3109 3092 3104 4 7:37P Jan 28
SOYBEAN MEAL  Dec 26 @SM6Z 3137 3131 3149 3131 3139 2 7:25P Jan 28
SOYBEAN MEAL  Jan 27 @SM7F 3152 3152 1:17P Jan 28
SOYBEAN MEAL  Mar 27 @SM7H 3165 3166 1:15P Jan 28
SOYBEAN MEAL  May 27 @SM7K 3183 3188 1:15P Jan 28
SOYBEAN MEAL  Jul 27 @SM7N 3211 3177 1:15P Jan 28
SOYBEAN MEAL  Aug 27 @SM7Q 3206 3179 1:15P Jan 28
SOYBEAN MEAL  Sep 27 @SM7U 3192 3157 1:15P Jan 28
SOYBEAN MEAL  Oct 27 @SM7V 3172 3155 1:15P Jan 28
SOYBEAN MEAL  Dec 27 @SM7Z 3193 3199 1:15P Jan 28
SOYBEAN MEAL  Jan 28 @SM8F 3200 3184 1:15P Jan 28
SOYBEAN MEAL  Mar 28 @SM8H 3215 3215 1:15P Jan 28
SOYBEAN MEAL  May 28 @SM8K 3235 3235 1:15P Jan 28
SOYBEAN MEAL  Jul 28 @SM8N 3247 3247 1:15P Jan 28
SOYBEAN MEAL  Aug 28 @SM8Q 3245 3245 1:15P Jan 28
SOYBEAN MEAL  Sep 28 @SM8U 3236 3236 1:15P Jan 28
SOYBEAN MEAL  Oct 28 @SM8V 3247 3247 1:15P Jan 28
SOYBEAN MEAL  Dec 28 @SM8Z 3260 3300 1:15P Jan 28
SOYBEAN MEAL  Jul 29 @SM9N 3320 3320 1:15P Jan 28
SOYBEAN MEAL  Oct 29 @SM9V 3320 3320 1:15P Jan 28
SOYBEAN MEAL  Dec 29 @SM9Z 3340 3340 1:15P Jan 28
WHEAT  Mar 26 @W6H 536'0 536'0 538'0 535'4 536'6 0'6 7:39P Jan 28
WHEAT  May 26 @W6K 544'4 544'6 546'0 544'0 545'0 0'4 7:39P Jan 28
WHEAT  Jul 26 @W6N 555'0 555'0 556'4 554'2 555'6 0'6 7:39P Jan 28
WHEAT  Sep 26 @W6U 568'4 568'4 569'6 568'4 569'0 0'4 7:39P Jan 28
WHEAT  Dec 26 @W6Z 587'2 588'4 588'4 587'0 587'4 0'2 7:30P Jan 28
WHEAT  Mar 27 @W7H 603'2 603'2 603'2 603'2 603'2 0'0 7:00P Jan 28
WHEAT  May 27 @W7K 611'2 610'2 0'0 1:15P Jan 28
LIVE CATTLE  Feb 26 @LE6G 235.600 235.275 237.125 234.000 236.775 1.225 1:04P Jan 28
LIVE CATTLE  Apr 26 @LE6J 237.400 236.750 239.000 235.600 238.625 1.325 1:04P Jan 28
LIVE CATTLE  Jun 26 @LE6M 233.250 232.800 234.700 231.600 234.325 1.200 1:04P Jan 28
LIVE CATTLE  Aug 26 @LE6Q 231.025 230.975 232.575 229.575 232.200 1.300 1:04P Jan 28
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.075 229.150 231.700 1.300 1:04P Jan 28
LIVE CATTLE  Dec 26 @LE6Z 231.000 231.050 232.450 229.675 232.050 1.200 1:04P Jan 28
LIVE CATTLE  Feb 27 @LE7G 230.775 230.625 232.250 229.625 231.800 1.125 1:04P Jan 28
LIVE CATTLE  Apr 27 @LE7J 230.050 230.000 231.375 228.925 230.975 1.075 1:02P Jan 28
LIVE CATTLE  Jun 27 @LE7M 222.650 222.025 223.825 222.025 223.750 1.050 1:00P Jan 28
LIVE CATTLE  Aug 27 @LE7Q 219.850 219.850 0.975 1:00P Jan 28
LEAN HOGS  Feb 26 @HE6G 89.050 88.175 88.500 87.575 88.000 -1.100 1:04P Jan 28
LEAN HOGS  Apr 26 @HE6J 96.825 96.075 96.325 94.775 95.250 -1.675 1:04P Jan 28
LEAN HOGS  May 26 @HE6K 100.425 99.650 99.650 98.450 98.925 - 1.575 1:02P Jan 28
LEAN HOGS  Jun 26 @HE6M 109.375 108.825 108.825 107.525 107.925 - 1.450 1:04P Jan 28
LEAN HOGS  Jul 26 @HE6N 110.100 109.625 109.625 108.525 108.900 - 1.225 1:04P Jan 28
LEAN HOGS  Aug 26 @HE6Q 108.800 108.225 108.425 107.525 107.825 - 1.000 1:04P Jan 28
LEAN HOGS  Oct 26 @HE6V 91.025 90.650 90.950 90.325 90.575 -0.425 1:04P Jan 28
LEAN HOGS  Dec 26 @HE6Z 81.350 81.050 81.425 80.925 81.200 -0.100 1:04P Jan 28
LEAN HOGS  Feb 27 @HE7G 83.350 83.025 83.450 83.000 83.225 1:02P Jan 28
LEAN HOGS  Apr 27 @HE7J 86.325 86.450 86.450 86.175 86.175 -0.050 1:00P Jan 28
LEAN HOGS  May 27 @HE7K 89.725 89.675 -0.050 1:00P Jan 28
LEAN HOGS  Jun 27 @HE7M 97.050 97.050 97.050 97.050 97.050 1:00P Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'4
Change:  0'4
Bid:  430'4
Ask:  430'6
Today's High:  431'4
Today's Low:  430'0
Volume:  180,759
Open:  430'0
Settle:  430'0
Prev:  430'0
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
7:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN