Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'6 455'4 456'2 454'4 455'2 -0'4 9:28P Mar 30
CORN  Jul 26 @C6N 467'4 467'0 467'6 465'6 466'6 -0'6 9:30P Mar 30
CORN  Sep 26 @C6U 470'2 469'4 470'4 468'4 469'0 -1'2 9:15P Mar 30
CORN  Dec 26 @C6Z 484'0 483'4 484'0 482'0 483'0 -1'0 9:32P Mar 30
CORN  Mar 27 @C7H 494'4 494'4 494'4 492'6 492'6 -1'6 9:04P Mar 30
CORN  May 27 @C7K 501'2 500'6 501'0 500'0 500'0 -1'2 8:33P Mar 30
CORN  Jul 27 @C7N 504'4 503'6 504'2 503'6 503'6 -0'6 7:44P Mar 30
SOYBEANS  May 26 @S6K 1159'6 1159'0 1162'4 1157'2 1159'0 -0'6 9:31P Mar 30
SOYBEANS  Jul 26 @S6N 1175'0 1175'0 1177'4 1172'6 1174'4 -0'4 9:31P Mar 30
SOYBEANS  Aug 26 @S6Q 1171'0 1170'4 1173'2 1168'6 1170'2 -0'6 9:13P Mar 30
SOYBEANS  Sep 26 @S6U 1144'6 1144'4 1146'2 1142'4 1142'4 -2'2 9:07P Mar 30
SOYBEANS  Nov 26 @S6X 1144'0 1144'0 1145'2 1141'4 1143'2 -0'6 9:30P Mar 30
SOYBEANS  Jan 27 @S7F 1154'6 1154'0 1156'0 1152'4 1153'2 -1'4 9:17P Mar 30
SOYBEANS  Mar 27 @S7H 1150'2 1150'0 1151'6 1148'4 1148'4 -1'6 9:06P Mar 30
SOYBEANS  May 27 @S7K 1152'4 1153'0 1154'0 1151'2 1151'2 -1'2 8:34P Mar 30
SOYBEANS  Jul 27 @S7N 1158'0 1159'2 1159'2 1156'4 1156'4 -1'4 8:34P Mar 30
SOYBEANS  Aug 27 @S7Q 1147'4 1147'4 1147'4 1146'6 1146'6 -0'6 8:34P Mar 30
SOYBEANS  Sep 27 @S7U 1116'0 1118'6 0'0 1:15P Mar 30
SOYBEANS  Nov 27 @S7X 1108'6 1108'2 1108'2 1107'2 1107'2 -1'4 8:34P Mar 30
SOYBEANS  Jan 28 @S8F 1120'0 1122'0 0'0 1:15P Mar 30
SOYBEANS  Mar 28 @S8H 1119'0 1107'6 0'0 1:15P Mar 30
SOYBEANS  May 28 @S8K 1122'4 1122'4 0'0 1:15P Mar 30
SOYBEANS  Jul 28 @S8N 1128'0 1132'0 4'0 1:15P Mar 30
SOYBEANS  Aug 28 @S8Q 1120'6 1120'6 0'0 1:15P Mar 30
SOYBEANS  Sep 28 @S8U 1101'0 1101'0 0'0 1:15P Mar 30
SOYBEANS  Nov 28 @S8X 1093'6 1100'0 0'0 1:15P Mar 30
SOYBEANS  Jul 29 @S9N 1113'0 1113'0 0'0 1:15P Mar 30
SOYBEANS  Nov 29 @S9X 1094'0 1100'0 0'0 1:15P Mar 30
SOYBEAN MEAL  May 26 @SM6K 3149 3151 3151 3139 3150 1 9:31P Mar 30
SOYBEAN MEAL  Jul 26 @SM6N 3130 3130 3132 3121 3132 2 9:30P Mar 30
SOYBEAN MEAL  Aug 26 @SM6Q 3111 3111 3112 3105 3112 1 8:38P Mar 30
SOYBEAN MEAL  Sep 26 @SM6U 3088 3095 3095 3082 3090 2 9:31P Mar 30
SOYBEAN MEAL  Oct 26 @SM6V 3065 3064 3068 3059 3068 3 9:30P Mar 30
SOYBEAN MEAL  Dec 26 @SM6Z 3091 3095 3095 3085 3093 2 9:30P Mar 30
SOYBEAN MEAL  Jan 27 @SM7F 3090 3087 3091 3087 3091 1 8:43P Mar 30
SOYBEAN MEAL  Mar 27 @SM7H 3073 3070 - 3 1:19P Mar 30
SOYBEAN MEAL  May 27 @SM7K 3068 3064 - 4 1:15P Mar 30
SOYBEAN MEAL  Jul 27 @SM7N 3086 3088 1:15P Mar 30
SOYBEAN MEAL  Aug 27 @SM7Q 3078 3075 3075 3075 3075 - 3 8:04P Mar 30
SOYBEAN MEAL  Sep 27 @SM7U 3060 3060 1:15P Mar 30
SOYBEAN MEAL  Oct 27 @SM7V 3033 3034 1:15P Mar 30
SOYBEAN MEAL  Dec 27 @SM7Z 3060 3060 1:15P Mar 30
SOYBEAN MEAL  Jan 28 @SM8F 3063 3070 1:15P Mar 30
SOYBEAN MEAL  Mar 28 @SM8H 3065 3065 1:15P Mar 30
SOYBEAN MEAL  May 28 @SM8K 3084 3084 1:15P Mar 30
SOYBEAN MEAL  Jul 28 @SM8N 3105 3105 1:15P Mar 30
SOYBEAN MEAL  Aug 28 @SM8Q 3103 3103 1:15P Mar 30
SOYBEAN MEAL  Sep 28 @SM8U 3095 3095 1:15P Mar 30
SOYBEAN MEAL  Oct 28 @SM8V 3095 3095 1:15P Mar 30
SOYBEAN MEAL  Dec 28 @SM8Z 3118 3215 1:15P Mar 30
SOYBEAN MEAL  Jul 29 @SM9N 3178 3178 1:15P Mar 30
SOYBEAN MEAL  Oct 29 @SM9V 3178 3178 1:15P Mar 30
SOYBEAN MEAL  Dec 29 @SM9Z 3198 3198 1:15P Mar 30
WHEAT  May 26 @W6K 607'0 609'6 613'0 605'2 608'6 1'6 9:31P Mar 30
WHEAT  Jul 26 @W6N 618'6 621'0 624'2 616'6 620'0 1'2 9:31P Mar 30
WHEAT  Sep 26 @W6U 631'4 632'0 636'4 629'4 632'2 0'6 9:30P Mar 30
WHEAT  Dec 26 @W6Z 648'0 649'0 653'0 646'0 648'2 0'2 9:26P Mar 30
WHEAT  Mar 27 @W7H 661'0 661'4 665'6 659'2 660'6 -0'2 9:28P Mar 30
WHEAT  May 27 @W7K 666'2 670'6 671'0 667'2 667'2 1'0 7:47P Mar 30
WHEAT  Jul 27 @W7N 655'6 655'6 660'0 655'4 655'4 -0'2 8:26P Mar 30
LIVE CATTLE  Apr 26 @LE6J 238.500 238.800 240.900 238.325 239.875 1.050 1:04P Mar 30
LIVE CATTLE  Jun 26 @LE6M 238.775 238.775 241.625 238.725 240.400 1.425 1:04P Mar 30
LIVE CATTLE  Aug 26 @LE6Q 236.050 236.050 238.425 236.050 237.575 1.250 1:04P Mar 30
LIVE CATTLE  Oct 26 @LE6V 232.925 233.400 234.950 232.950 234.125 1.100 1:04P Mar 30
LIVE CATTLE  Dec 26 @LE6Z 232.525 232.550 234.375 232.550 233.650 1.125 1:04P Mar 30
LIVE CATTLE  Feb 27 @LE7G 232.625 232.850 234.425 232.675 233.600 1.025 1:04P Mar 30
LIVE CATTLE  Apr 27 @LE7J 232.175 232.175 233.925 232.175 233.225 1.000 1:04P Mar 30
LIVE CATTLE  Jun 27 @LE7M 225.550 225.775 227.025 225.775 226.625 1.025 1:00P Mar 30
LIVE CATTLE  Aug 27 @LE7Q 223.725 224.975 225.000 224.325 224.700 0.975 1:00P Mar 30
LIVE CATTLE  Oct 27 @LE7V 223.075 223.850 223.850 223.675 223.675 0.825 1:00P Mar 30
LEAN HOGS  Apr 26 @HE6J 90.775 90.850 90.950 90.425 90.475 -0.300 1:04P Mar 30
LEAN HOGS  May 26 @HE6K 96.975 96.825 98.375 96.550 97.100 0.150 1:02P Mar 30
LEAN HOGS  Jun 26 @HE6M 106.125 106.250 107.350 105.650 105.925 - 0.250 1:04P Mar 30
LEAN HOGS  Jul 26 @HE6N 108.825 108.850 110.000 108.425 108.675 - 0.125 1:04P Mar 30
LEAN HOGS  Aug 26 @HE6Q 108.525 108.525 109.650 108.275 108.500 - 0.050 1:04P Mar 30
LEAN HOGS  Oct 26 @HE6V 92.275 92.375 92.950 92.150 92.225 -0.100 1:04P Mar 30
LEAN HOGS  Dec 26 @HE6Z 84.100 84.075 84.425 84.000 84.075 -0.025 1:04P Mar 30
LEAN HOGS  Feb 27 @HE7G 86.400 86.300 86.700 86.300 86.425 -0.025 1:03P Mar 30
LEAN HOGS  Apr 27 @HE7J 89.850 89.850 90.050 89.775 89.850 -0.050 1:02P Mar 30
LEAN HOGS  May 27 @HE7K 92.900 93.000 93.000 92.850 92.850 -0.050 1:00P Mar 30
LEAN HOGS  Jun 27 @HE7M 100.200 100.075 100.250 99.975 99.975 - 0.225 1:00P Mar 30
LEAN HOGS  Jul 27 @HE7N 100.500 100.500 100.500 100.250 100.250 - 0.250 1:00P Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'2
Change:  -0'4
Bid:  455'2
Ask:  455'4
Today's High:  456'2
Today's Low:  454'4
Volume:  165,878
Open:  455'4
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
9:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN