Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 470'4 460'6 461'6 -5'0 1:19P Mar 27
CORN  Jul 26 @C6N 478'0 477'0 481'2 472'2 473'2 -4'4 1:19P Mar 27
CORN  Sep 26 @C6U 480'4 480'0 483'4 475'0 476'0 -4'0 1:19P Mar 27
CORN  Dec 26 @C6Z 494'4 493'4 497'0 488'6 490'0 -4'2 1:19P Mar 27
CORN  Mar 27 @C7H 504'4 503'4 506'6 499'2 500'4 -3'6 1:19P Mar 27
CORN  May 27 @C7K 510'6 509'6 513'0 505'6 506'6 -3'4 1:19P Mar 27
CORN  Jul 27 @C7N 513'4 512'4 515'6 509'0 509'6 -3'2 1:19P Mar 27
SOYBEANS  May 26 @S6K 1173'6 1172'0 1178'6 1155'6 1159'4 -14'4 1:19P Mar 27
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1194'2 1171'4 1175'4 -14'2 1:19P Mar 27
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1188'4 1166'6 1170'6 -12'4 1:19P Mar 27
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1160'2 1141'6 1144'6 -9'6 1:19P Mar 27
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1158'2 1141'0 1144'2 -8'6 1:19P Mar 27
SOYBEANS  Jan 27 @S7F 1163'4 1162'0 1169'0 1152'4 1155'4 -8'4 1:18P Mar 27
SOYBEANS  Mar 27 @S7H 1159'4 1159'2 1165'0 1150'2 1152'2 -7'2 1:19P Mar 27
SOYBEANS  May 27 @S7K 1161'2 1161'4 1166'4 1153'0 1154'6 -6'4 1:17P Mar 27
SOYBEANS  Jul 27 @S7N 1166'0 1166'4 1171'4 1158'0 1160'0 -5'6 1:18P Mar 27
SOYBEANS  Aug 27 @S7Q 1153'6 1154'6 -5'2 1:15P Mar 27
SOYBEANS  Sep 27 @S7U 1120'0 1106'2 -2'6 1:15P Mar 27
SOYBEANS  Nov 27 @S7X 1110'4 1111'4 1116'2 1107'6 1108'4 -1'4 1:16P Mar 27
SOYBEANS  Jan 28 @S8F 1121'0 1106'0 -1'4 1:15P Mar 27
SOYBEANS  Mar 28 @S8H 1121'4 1107'6 -1'6 1:15P Mar 27
SOYBEANS  May 28 @S8K 1125'2 1123'4 -1'6 1:15P Mar 27
SOYBEANS  Jul 28 @S8N 1130'0 1131'2 -1'4 1:15P Mar 27
SOYBEANS  Aug 28 @S8Q 1122'6 1121'2 -1'4 1:15P Mar 27
SOYBEANS  Sep 28 @S8U 1103'0 1101'4 -1'4 1:15P Mar 27
SOYBEANS  Nov 28 @S8X 1097'4 1100'0 -1'4 1:15P Mar 27
SOYBEANS  Jul 29 @S9N 1116'6 1115'2 -1'4 1:15P Mar 27
SOYBEANS  Nov 29 @S9X 1097'6 1100'0 -1'4 1:15P Mar 27
SOYBEAN MEAL  May 26 @SM6K 3221 3217 3235 3147 3150 - 68 1:19P Mar 27
SOYBEAN MEAL  Jul 26 @SM6N 3192 3187 3205 3125 3128 - 61 1:19P Mar 27
SOYBEAN MEAL  Aug 26 @SM6Q 3163 3157 3176 3106 3108 - 52 1:19P Mar 27
SOYBEAN MEAL  Sep 26 @SM6U 3135 3130 3145 3086 3087 - 45 1:19P Mar 27
SOYBEAN MEAL  Oct 26 @SM6V 3107 3105 3117 3063 3063 - 41 1:19P Mar 27
SOYBEAN MEAL  Dec 26 @SM6Z 3133 3125 3141 3086 3089 - 43 1:19P Mar 27
SOYBEAN MEAL  Jan 27 @SM7F 3131 3120 3135 3085 3086 - 43 1:19P Mar 27
SOYBEAN MEAL  Mar 27 @SM7H 3113 3106 3115 3068 3069 - 43 1:19P Mar 27
SOYBEAN MEAL  May 27 @SM7K 3107 3090 3107 3063 3063 - 41 1:19P Mar 27
SOYBEAN MEAL  Jul 27 @SM7N 3120 3100 3120 3080 3080 - 36 1:19P Mar 27
SOYBEAN MEAL  Aug 27 @SM7Q 3106 3091 3091 3072 3072 - 33 1:19P Mar 27
SOYBEAN MEAL  Sep 27 @SM7U 3081 3060 3075 3060 3068 - 28 1:15P Mar 27
SOYBEAN MEAL  Oct 27 @SM7V 3049 3025 3037 3025 3037 - 22 1:15P Mar 27
SOYBEAN MEAL  Dec 27 @SM7Z 3076 3061 3071 3051 3051 - 22 1:19P Mar 27
SOYBEAN MEAL  Jan 28 @SM8F 3080 3070 - 22 1:15P Mar 27
SOYBEAN MEAL  Mar 28 @SM8H 3091 3063 - 28 1:15P Mar 27
SOYBEAN MEAL  May 28 @SM8K 3112 3083 - 29 1:15P Mar 27
SOYBEAN MEAL  Jul 28 @SM8N 3133 3104 - 29 1:15P Mar 27
SOYBEAN MEAL  Aug 28 @SM8Q 3131 3102 - 29 1:15P Mar 27
SOYBEAN MEAL  Sep 28 @SM8U 3123 3094 - 29 1:15P Mar 27
SOYBEAN MEAL  Oct 28 @SM8V 3123 3094 - 29 1:15P Mar 27
SOYBEAN MEAL  Dec 28 @SM8Z 3146 3215 - 29 1:15P Mar 27
SOYBEAN MEAL  Jul 29 @SM9N 3206 3177 - 29 1:15P Mar 27
SOYBEAN MEAL  Oct 29 @SM9V 3206 3177 - 29 1:15P Mar 27
SOYBEAN MEAL  Dec 29 @SM9Z 3226 3197 - 29 1:15P Mar 27
WHEAT  May 26 @W6K 605'0 605'0 613'2 599'2 605'6 0'0 1:19P Mar 27
WHEAT  Jul 26 @W6N 615'6 616'0 624'0 610'4 616'4 0'2 1:19P Mar 27
WHEAT  Sep 26 @W6U 628'6 628'6 636'2 623'4 629'4 0'2 1:19P Mar 27
WHEAT  Dec 26 @W6Z 646'0 647'0 653'4 640'4 646'2 0'0 1:19P Mar 27
WHEAT  Mar 27 @W7H 659'4 660'0 666'4 654'0 659'2 -0'2 1:18P Mar 27
WHEAT  May 27 @W7K 665'2 663'2 671'6 660'2 664'2 -0'2 1:18P Mar 27
WHEAT  Jul 27 @W7N 655'2 653'0 661'2 653'0 654'0 0'2 1:15P Mar 27
LIVE CATTLE  Apr 26 @LE6J 235.100 235.525 238.775 235.025 238.750 3.400 1:04P Mar 27
LIVE CATTLE  Jun 26 @LE6M 234.800 235.025 239.300 234.600 238.825 3.975 1:04P Mar 27
LIVE CATTLE  Aug 26 @LE6Q 232.400 232.925 236.775 232.300 236.150 3.650 1:04P Mar 27
LIVE CATTLE  Oct 26 @LE6V 230.050 230.050 233.875 229.975 233.100 2.875 1:04P Mar 27
LIVE CATTLE  Dec 26 @LE6Z 230.000 230.150 233.425 229.825 232.775 2.525 1:04P Mar 27
LIVE CATTLE  Feb 27 @LE7G 230.275 230.400 233.575 230.125 232.925 2.350 1:04P Mar 27
LIVE CATTLE  Apr 27 @LE7J 229.725 229.800 233.100 229.700 232.425 2.450 1:04P Mar 27
LIVE CATTLE  Jun 27 @LE7M 222.950 223.000 226.000 222.950 225.775 2.600 1:04P Mar 27
LIVE CATTLE  Aug 27 @LE7Q 221.275 221.600 224.000 221.600 223.500 2.450 1:00P Mar 27
LIVE CATTLE  Oct 27 @LE7V 220.650 221.000 221.200 221.000 221.200 2.425 1:00P Mar 27
LEAN HOGS  Apr 26 @HE6J 90.825 91.000 91.200 90.500 90.750 -0.050 1:04P Mar 27
LEAN HOGS  May 26 @HE6K 95.750 96.500 97.200 95.925 96.875 1.225 1:04P Mar 27
LEAN HOGS  Jun 26 @HE6M 104.300 104.950 106.425 104.625 105.975 1.825 1:04P Mar 27
LEAN HOGS  Jul 26 @HE6N 106.700 107.500 109.100 107.225 108.700 2.125 1:04P Mar 27
LEAN HOGS  Aug 26 @HE6Q 106.500 107.600 108.750 107.075 108.375 2.025 1:04P Mar 27
LEAN HOGS  Oct 26 @HE6V 91.050 91.375 92.450 91.350 92.200 1.225 1:03P Mar 27
LEAN HOGS  Dec 26 @HE6Z 83.400 83.525 84.325 83.525 84.025 0.700 1:04P Mar 27
LEAN HOGS  Feb 27 @HE7G 85.925 86.125 86.600 86.100 86.375 0.475 1:04P Mar 27
LEAN HOGS  Apr 27 @HE7J 89.475 89.525 90.100 89.525 89.825 0.375 1:00P Mar 27
LEAN HOGS  May 27 @HE7K 92.350 92.900 92.900 92.900 92.900 0.550 1:00P Mar 27
LEAN HOGS  Jun 27 @HE7M 99.850 100.000 100.300 100.000 100.200 0.350 1:02P Mar 27
LEAN HOGS  Jul 27 @HE7N 100.000 100.700 100.700 100.500 100.500 0.500 1:00P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'6
Change:  -5'0
Bid:  461'4
Ask:  461'4
Today's High:  470'4
Today's Low:  460'6
Volume:  179,461
Open:  466'0
Settle:  462'0s
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN