Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 467'6 468'2 0'6 3:13A May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 474'6 475'2 1'0 3:14A May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 491'4 492'2 1'0 3:14A May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 505'0 505'6 1'0 3:14A May 15
CORN  May 27 @C7K 511'6 512'0 517'0 512'0 512'6 1'0 3:03A May 15
CORN  Jul 27 @C7N 515'2 516'4 520'2 516'0 516'0 0'6 1:59A May 15
CORN  Sep 27 @C7U 497'0 497'4 500'2 497'2 497'2 0'2 2:35A May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1189'2 1189'6 -2'6 3:15A May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1186'6 1187'0 -2'6 3:10A May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1172'0 1172'6 -2'4 3:13A May 15
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1180'0 1180'6 -2'6 3:13A May 15
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1192'0 1192'2 -3'2 3:08A May 15
SOYBEANS  Mar 27 @S7H 1193'2 1193'6 1200'4 1190'0 1190'0 -3'2 3:05A May 15
SOYBEANS  May 27 @S7K 1195'4 1195'0 1202'2 1193'0 1193'0 -2'4 3:03A May 15
SOYBEAN MEAL  Jul 26 @SM6N 3325 3325 3343 3307 3312 - 13 3:15A May 15
SOYBEAN MEAL  Aug 26 @SM6Q 3258 3255 3278 3244 3247 - 11 3:10A May 15
SOYBEAN MEAL  Sep 26 @SM6U 3217 3215 3234 3204 3207 - 10 3:10A May 15
SOYBEAN MEAL  Oct 26 @SM6V 3191 3191 3208 3179 3182 - 9 3:08A May 15
SOYBEAN MEAL  Dec 26 @SM6Z 3228 3224 3244 3214 3219 - 9 3:13A May 15
SOYBEAN MEAL  Jan 27 @SM7F 3232 3230 3245 3217 3224 - 8 3:04A May 15
SOYBEAN MEAL  Mar 27 @SM7H 3218 3215 3227 3204 3210 - 8 3:04A May 15
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 651'6 654'4 -3'4 3:15A May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 665'6 668'2 -3'4 3:13A May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 685'2 688'0 -3'0 3:13A May 15
WHEAT  Mar 27 @W7H 706'4 705'4 711'4 700'6 703'2 -3'2 3:13A May 15
WHEAT  May 27 @W7K 712'4 713'4 716'0 707'0 709'2 -3'2 3:13A May 15
WHEAT  Jul 27 @W7N 708'0 707'6 710'0 702'4 703'6 -4'2 2:57A May 15
WHEAT  Sep 27 @W7U 712'4 713'0 713'0 707'2 709'6 -2'6 10:40P May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 237.875 238.325 - 0.525 1:04P May 14
LIVE CATTLE  Dec 26 @LE6Z 237.775 239.025 239.775 237.025 237.400 - 0.525 1:04P May 14
LIVE CATTLE  Feb 27 @LE7G 237.525 238.550 239.400 236.625 237.075 - 0.550 1:04P May 14
LIVE CATTLE  Apr 27 @LE7J 236.675 237.675 238.500 235.875 236.325 - 0.575 1:02P May 14
LIVE CATTLE  Jun 27 @LE7M 230.225 231.225 231.975 229.625 229.825 - 0.575 1:02P May 14
LIVE CATTLE  Aug 27 @LE7Q 226.900 228.050 228.675 226.500 226.525 - 0.400 1:04P May 14
LEAN HOGS  May 26 @HE6K 90.900 90.850 90.900 90.375 90.375 -0.450 12:00P May 14
LEAN HOGS  Jun 26 @HE6M 100.875 100.600 100.650 99.325 99.650 - 1.350 1:04P May 14
LEAN HOGS  Jul 26 @HE6N 105.875 105.575 105.600 104.475 104.775 - 1.325 1:04P May 14
LEAN HOGS  Aug 26 @HE6Q 106.525 106.300 106.325 105.325 105.700 - 1.050 1:04P May 14
LEAN HOGS  Oct 26 @HE6V 92.250 92.000 92.150 91.525 92.025 -0.375 1:04P May 14
LEAN HOGS  Dec 26 @HE6Z 84.500 84.275 84.400 83.750 84.400 -0.200 1:04P May 14
LEAN HOGS  Feb 27 @HE7G 86.950 86.925 87.050 86.300 87.000 0.025 1:04P May 14
LEAN HOGS  Apr 27 @HE7J 90.750 90.750 91.000 90.150 90.875 0.150 1:04P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  468'2
Change:  0'6
Bid:  468'2
Ask:  468'4
Today's High:  473'6
Today's Low:  467'6
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
3:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN