Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 458'0 454'2 457'2 2'2 10:00P Apr 26
CORN  Jul 26 @C6N 463'4 463'0 466'2 462'4 465'6 2'2 10:01P Apr 26
CORN  Sep 26 @C6U 468'4 468'0 471'0 467'6 470'2 1'6 10:01P Apr 26
CORN  Dec 26 @C6Z 484'2 484'0 486'6 483'4 486'0 1'6 10:01P Apr 26
CORN  Mar 27 @C7H 498'0 497'0 500'0 497'0 499'4 1'4 10:00P Apr 26
CORN  May 27 @C7K 505'4 504'4 507'4 504'4 507'0 1'4 9:47P Apr 26
CORN  Jul 27 @C7N 509'0 509'4 510'6 509'4 510'4 1'4 9:20P Apr 26
SOYBEANS  May 26 @S6K 1163'6 1162'0 1169'0 1162'0 1165'0 1'2 10:00P Apr 26
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1184'0 1176'6 1179'6 1'2 10:00P Apr 26
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1176'4 1170'0 1172'6 1'2 10:00P Apr 26
SOYBEANS  Sep 26 @S6U 1150'4 1150'6 1155'4 1150'4 1152'0 1'4 10:00P Apr 26
SOYBEANS  Nov 26 @S6X 1155'6 1154'2 1160'4 1154'2 1157'4 1'6 10:00P Apr 26
SOYBEANS  Jan 27 @S7F 1168'0 1169'6 1172'4 1169'4 1170'0 2'0 9:19P Apr 26
SOYBEANS  Mar 27 @S7H 1165'6 1163'6 1170'0 1163'6 1167'0 1'2 10:00P Apr 26
SOYBEANS  May 27 @S7K 1169'0 1171'0 1173'0 1170'6 1170'6 1'6 8:25P Apr 26
SOYBEANS  Jul 27 @S7N 1175'0 1178'0 1178'6 1175'6 1175'6 0'6 8:46P Apr 26
SOYBEANS  Aug 27 @S7Q 1164'2 1161'4 0'0 1:15P Apr 24
SOYBEANS  Sep 27 @S7U 1136'2 1134'6 0'0 1:15P Apr 24
SOYBEANS  Nov 27 @S7X 1129'0 1129'2 1132'6 1129'2 1130'6 1'6 10:00P Apr 26
SOYBEANS  Jan 28 @S8F 1139'6 1130'6 0'0 1:15P Apr 24
SOYBEANS  Mar 28 @S8H 1141'0 1131'4 0'0 1:15P Apr 24
SOYBEANS  May 28 @S8K 1144'6 1144'6 0'0 1:15P Apr 24
SOYBEANS  Jul 28 @S8N 1150'0 1150'0 0'0 1:15P Apr 24
SOYBEANS  Aug 28 @S8Q 1142'6 1142'6 0'0 1:15P Apr 24
SOYBEANS  Sep 28 @S8U 1121'2 1121'2 0'0 1:15P Apr 24
SOYBEANS  Nov 28 @S8X 1113'6 1112'0 0'0 1:15P Apr 24
SOYBEANS  Jul 29 @S9N 1133'0 1133'0 0'0 1:15P Apr 24
SOYBEANS  Nov 29 @S9X 1098'4 1096'0 0'0 1:15P Apr 24
SOYBEAN MEAL  May 26 @SM6K 3243 3240 3254 3235 3246 3 9:47P Apr 26
SOYBEAN MEAL  Jul 26 @SM6N 3191 3184 3200 3180 3191 10:00P Apr 26
SOYBEAN MEAL  Aug 26 @SM6Q 3131 3120 3134 3120 3127 - 4 10:00P Apr 26
SOYBEAN MEAL  Sep 26 @SM6U 3090 3086 3091 3082 3086 - 4 9:35P Apr 26
SOYBEAN MEAL  Oct 26 @SM6V 3062 3059 3062 3056 3059 - 3 9:29P Apr 26
SOYBEAN MEAL  Dec 26 @SM6Z 3093 3090 3095 3085 3090 - 3 9:57P Apr 26
SOYBEAN MEAL  Jan 27 @SM7F 3100 3097 3099 3093 3097 - 3 9:27P Apr 26
SOYBEAN MEAL  Mar 27 @SM7H 3095 3091 3095 3089 3089 - 6 8:14P Apr 26
SOYBEAN MEAL  May 27 @SM7K 3098 3093 3095 3091 3095 - 3 9:31P Apr 26
SOYBEAN MEAL  Jul 27 @SM7N 3121 3116 3116 3116 3116 - 5 8:48P Apr 26
SOYBEAN MEAL  Aug 27 @SM7Q 3114 3122 1:15P Apr 24
SOYBEAN MEAL  Sep 27 @SM7U 3096 3113 1:15P Apr 24
SOYBEAN MEAL  Oct 27 @SM7V 3072 3084 1:15P Apr 24
SOYBEAN MEAL  Dec 27 @SM7Z 3096 3093 1:15P Apr 24
SOYBEAN MEAL  Jan 28 @SM8F 3100 3155 1:15P Apr 24
SOYBEAN MEAL  Mar 28 @SM8H 3101 3101 1:15P Apr 24
SOYBEAN MEAL  May 28 @SM8K 3119 3119 1:15P Apr 24
SOYBEAN MEAL  Jul 28 @SM8N 3140 3140 1:15P Apr 24
SOYBEAN MEAL  Aug 28 @SM8Q 3138 3138 1:15P Apr 24
SOYBEAN MEAL  Sep 28 @SM8U 3130 3130 1:15P Apr 24
SOYBEAN MEAL  Oct 28 @SM8V 3130 3130 1:15P Apr 24
SOYBEAN MEAL  Dec 28 @SM8Z 3153 3215 1:15P Apr 24
SOYBEAN MEAL  Jul 29 @SM9N 3213 3213 1:15P Apr 24
SOYBEAN MEAL  Oct 29 @SM9V 3213 3213 1:15P Apr 24
SOYBEAN MEAL  Dec 29 @SM9Z 3233 3233 1:15P Apr 24
WHEAT  May 26 @W6K 608'2 609'0 615'0 608'4 610'2 2'0 10:00P Apr 26
WHEAT  Jul 26 @W6N 616'6 618'0 623'6 617'4 619'2 2'4 10:01P Apr 26
WHEAT  Sep 26 @W6U 630'2 630'4 636'6 630'4 632'2 2'0 10:00P Apr 26
WHEAT  Dec 26 @W6Z 649'4 650'0 655'6 650'0 651'2 1'6 10:00P Apr 26
WHEAT  Mar 27 @W7H 666'0 667'2 671'6 667'2 667'2 1'2 10:00P Apr 26
WHEAT  May 27 @W7K 673'6 675'4 678'4 675'4 676'2 2'4 9:27P Apr 26
WHEAT  Jul 27 @W7N 669'2 668'0 673'6 668'0 671'4 2'2 8:43P Apr 26
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.175 1.500 1:04P Apr 24
LIVE CATTLE  Oct 26 @LE6V 235.725 236.300 238.350 236.300 237.075 1.750 1:04P Apr 24
LIVE CATTLE  Dec 26 @LE6Z 235.300 235.950 237.875 235.950 236.700 1.800 1:04P Apr 24
LIVE CATTLE  Feb 27 @LE7G 235.275 235.575 237.600 235.575 236.675 1.775 1:04P Apr 24
LIVE CATTLE  Apr 27 @LE7J 234.450 235.000 236.600 234.850 235.775 1.775 1:03P Apr 24
LIVE CATTLE  Jun 27 @LE7M 227.725 228.400 229.550 228.375 229.400 1.675 1:00P Apr 24
LIVE CATTLE  Aug 27 @LE7Q 224.025 225.800 225.800 225.275 225.275 1.500 1:00P Apr 24
LIVE CATTLE  Oct 27 @LE7V 222.675 224.000 224.000 224.000 224.000 1.425 1:00P Apr 24
LEAN HOGS  May 26 @HE6K 95.650 95.450 95.600 94.175 94.475 -1.350 1:04P Apr 24
LEAN HOGS  Jun 26 @HE6M 103.450 103.300 103.500 101.850 101.900 - 1.550 1:04P Apr 24
LEAN HOGS  Jul 26 @HE6N 106.425 106.200 106.375 104.850 104.925 - 1.525 1:04P Apr 24
LEAN HOGS  Aug 26 @HE6Q 106.875 106.875 106.900 105.525 105.600 - 1.300 1:04P Apr 24
LEAN HOGS  Oct 26 @HE6V 91.950 92.000 92.075 91.075 91.250 -0.800 1:04P Apr 24
LEAN HOGS  Dec 26 @HE6Z 83.925 84.075 84.200 83.400 83.600 -0.450 1:04P Apr 24
LEAN HOGS  Feb 27 @HE7G 86.450 86.525 86.875 86.300 86.550 0.050 1:04P Apr 24
LEAN HOGS  Apr 27 @HE7J 90.050 90.150 90.525 90.050 90.375 0.350 1:04P Apr 24
LEAN HOGS  May 27 @HE7K 92.925 93.300 0.425 1:00P Apr 24
LEAN HOGS  Jun 27 @HE7M 100.225 100.500 100.650 100.325 100.625 0.325 1:02P Apr 24
LEAN HOGS  Jul 27 @HE7N 100.450 100.525 100.800 100.525 100.800 0.300 1:02P Apr 24
LEAN HOGS  Aug 27 @HE7Q 99.825 99.950 0.125 1:00P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'2
Change:  2'2
Bid:  457'2
Ask:  457'4
Today's High:  458'0
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2026
10:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN