Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 413'6 413'2 414'2 412'4 413'4 -0'2 7:28P Oct 29
CORN  Mar 25 @C5H 427'0 426'4 427'4 426'0 426'6 -0'2 7:28P Oct 29
CORN  May 25 @C5K 435'0 434'6 435'0 434'0 435'0 0'0 7:27P Oct 29
CORN  Jul 25 @C5N 439'0 438'6 439'2 438'2 439'0 0'0 7:23P Oct 29
CORN  Sep 25 @C5U 434'2 434'2 434'2 433'0 434'0 -0'2 7:23P Oct 29
CORN  Dec 25 @C5Z 439'6 439'4 439'6 438'6 439'6 0'0 7:19P Oct 29
CORN  Mar 26 @C6H 450'4 450'4 450'4 450'2 450'2 -0'2 7:28P Oct 29
SOYBEANS  Nov 24 @S4X 965'2 965'0 967'6 963'6 966'2 1'0 7:23P Oct 29
SOYBEANS  Jan 25 @S5F 979'0 978'4 981'4 977'6 979'4 0'4 7:28P Oct 29
SOYBEANS  Mar 25 @S5H 993'4 993'0 995'6 992'2 994'0 0'4 7:27P Oct 29
SOYBEANS  May 25 @S5K 1009'6 1009'4 1011'4 1008'4 1010'2 0'4 7:28P Oct 29
SOYBEANS  Jul 25 @S5N 1022'0 1022'0 1023'6 1020'6 1022'6 0'6 7:25P Oct 29
SOYBEANS  Aug 25 @S5Q 1023'2 1023'6 1025'0 1023'6 1024'4 1'2 7:10P Oct 29
SOYBEANS  Sep 25 @S5U 1016'2 1016'0 1017'4 1016'0 1017'0 0'6 7:09P Oct 29
SOYBEANS  Nov 25 @S5X 1017'2 1016'2 1018'2 1016'0 1018'0 0'6 7:10P Oct 29
SOYBEANS  Jan 26 @S6F 1028'4 1028'6 0'2 1:16P Oct 29
SOYBEANS  Mar 26 @S6H 1033'6 1034'4 0'0 1:15P Oct 29
SOYBEANS  May 26 @S6K 1041'2 1042'0 0'0 1:15P Oct 29
SOYBEANS  Jul 26 @S6N 1049'6 1050'6 0'0 1:15P Oct 29
SOYBEANS  Aug 26 @S6Q 1046'0 1093'0 0'0 1:15P Oct 29
SOYBEANS  Sep 26 @S6U 1034'4 1036'0 0'0 1:15P Oct 29
SOYBEANS  Nov 26 @S6X 1036'0 1036'0 0'0 1:15P Oct 29
SOYBEANS  Jul 27 @S7N 1056'2 1081'4 0'0 1:15P Oct 29
SOYBEANS  Nov 27 @S7X 1043'0 1042'0 0'0 1:15P Oct 29
SOYBEAN MEAL  Dec 24 @SM4Z 3018 3017 3021 3012 3013 - 5 7:27P Oct 29
SOYBEAN MEAL  Jan 25 @SM5F 3030 3030 3034 3026 3026 - 4 7:25P Oct 29
SOYBEAN MEAL  Mar 25 @SM5H 3057 3057 3060 3052 3052 - 5 7:26P Oct 29
SOYBEAN MEAL  May 25 @SM5K 3094 3095 3098 3087 3089 - 5 7:25P Oct 29
SOYBEAN MEAL  Jul 25 @SM5N 3135 3135 3138 3129 3131 - 4 7:24P Oct 29
SOYBEAN MEAL  Aug 25 @SM5Q 3143 3143 3145 3138 3138 - 5 7:25P Oct 29
SOYBEAN MEAL  Sep 25 @SM5U 3146 3146 3147 3145 3147 1 7:00P Oct 29
SOYBEAN MEAL  Oct 25 @SM5V 3140 3139 3139 3139 3139 - 1 7:15P Oct 29
SOYBEAN MEAL  Dec 25 @SM5Z 3164 3165 3165 3160 3163 - 1 7:10P Oct 29
SOYBEAN MEAL  Jan 26 @SM6F 3173 3179 1:15P Oct 29
SOYBEAN MEAL  Mar 26 @SM6H 3175 3167 1:15P Oct 29
SOYBEAN MEAL  May 26 @SM6K 3183 3196 1:15P Oct 29
SOYBEAN MEAL  Jul 26 @SM6N 3202 3214 1:15P Oct 29
SOYBEAN MEAL  Aug 26 @SM6Q 3197 3199 1:15P Oct 29
SOYBEAN MEAL  Sep 26 @SM6U 3179 3212 1:15P Oct 29
SOYBEAN MEAL  Oct 26 @SM6V 3150 3352 1:15P Oct 29
SOYBEAN MEAL  Dec 26 @SM6Z 3167 3197 1:15P Oct 29
SOYBEAN MEAL  Jul 27 @SM7N 3261 3261 1:15P Oct 29
SOYBEAN MEAL  Oct 27 @SM7V 3261 3261 1:15P Oct 29
SOYBEAN MEAL  Dec 27 @SM7Z 3296 3378 1:15P Oct 29
WHEAT  Dec 24 @W4Z 570'4 571'2 574'6 571'2 573'4 3'0 7:28P Oct 29
WHEAT  Mar 25 @W5H 590'4 591'6 594'4 591'6 593'2 2'6 7:24P Oct 29
WHEAT  May 25 @W5K 601'6 602'4 605'4 602'4 604'4 2'6 7:28P Oct 29
WHEAT  Jul 25 @W5N 607'2 608'0 610'4 608'0 610'4 3'2 7:17P Oct 29
WHEAT  Sep 25 @W5U 617'4 620'0 620'6 619'6 619'6 2'2 7:19P Oct 29
WHEAT  Dec 25 @W5Z 631'2 634'2 634'2 634'2 634'2 3'0 7:12P Oct 29
WHEAT  Mar 26 @W6H 640'4 644'0 644'0 644'0 644'0 3'4 7:13P Oct 29
LIVE CATTLE  Oct 24 @LE4V 190.175 190.275 190.475 189.200 189.325 - 0.875 1:04P Oct 29
LIVE CATTLE  Dec 24 @LE4Z 189.275 189.400 189.800 187.775 187.825 - 1.325 1:04P Oct 29
LIVE CATTLE  Feb 25 @LE5G 190.100 190.000 190.325 188.450 188.475 - 1.475 1:04P Oct 29
LIVE CATTLE  Apr 25 @LE5J 190.700 190.625 190.775 188.900 188.900 - 1.600 1:04P Oct 29
LIVE CATTLE  Jun 25 @LE5M 183.650 183.450 183.700 182.050 182.100 - 1.325 1:04P Oct 29
LIVE CATTLE  Aug 25 @LE5Q 180.600 180.600 180.875 179.175 179.275 - 1.100 1:04P Oct 29
LIVE CATTLE  Oct 25 @LE5V 181.425 181.250 181.425 180.250 180.300 - 0.950 1:03P Oct 29
LIVE CATTLE  Dec 25 @LE5Z 182.850 182.700 182.875 181.600 181.600 - 1.025 1:04P Oct 29
LIVE CATTLE  Feb 26 @LE6G 183.800 183.800 183.850 182.700 182.900 - 0.900 1:00P Oct 29
LEAN HOGS  Dec 24 @HE4Z 80.625 81.500 83.000 81.250 82.675 2.200 1:04P Oct 29
LEAN HOGS  Feb 25 @HE5G 84.225 84.750 85.450 84.400 85.200 1.150 1:04P Oct 29
LEAN HOGS  Apr 25 @HE5J 87.125 87.500 87.800 87.175 87.525 0.650 1:04P Oct 29
LEAN HOGS  May 25 @HE5K 90.175 90.500 90.775 90.350 90.650 0.600 1:03P Oct 29
LEAN HOGS  Jun 25 @HE5M 97.175 97.225 97.475 96.975 97.325 0.275 1:04P Oct 29
LEAN HOGS  Jul 25 @HE5N 97.275 97.325 97.425 97.050 97.225 0.075 1:04P Oct 29
LEAN HOGS  Aug 25 @HE5Q 95.725 95.900 95.900 95.500 95.600 1:04P Oct 29
LEAN HOGS  Oct 25 @HE5V 79.975 79.975 80.000 79.675 79.900 -0.075 1:00P Oct 29
LEAN HOGS  Dec 25 @HE5Z 72.000 71.825 71.825 71.700 71.700 -0.225 1:00P Oct 29
LEAN HOGS  Feb 26 @HE6G 75.100 74.900 -0.200 1:00P Oct 29
LEAN HOGS  Apr 26 @HE6J 79.475 79.275 -0.200 1:00P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  414'0
Change:  0'2
Bid:  413'6
Ask:  414'0
Today's High:  414'2
Today's Low:  412'4
Volume:  176,648
Open:  413'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2024
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN