Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'0 430'0 434'0 430'0 430'6 0'6 9:24A Jan 29
CORN  May 26 @C6K 438'0 437'6 441'6 437'6 439'0 1'0 9:24A Jan 29
CORN  Jul 26 @C6N 444'0 444'0 448'2 443'6 445'6 1'6 9:25A Jan 29
CORN  Sep 26 @C6U 443'4 443'2 446'6 443'0 444'6 1'2 9:25A Jan 29
CORN  Dec 26 @C6Z 457'6 457'2 460'4 457'0 458'6 1'0 9:24A Jan 29
CORN  Mar 27 @C7H 469'6 469'2 472'4 469'2 470'4 0'6 9:25A Jan 29
CORN  May 27 @C7K 475'4 475'4 478'2 475'4 476'6 1'2 9:09A Jan 29
SOYBEANS  Mar 26 @S6H 1075'0 1075'0 1085'4 1075'0 1076'6 1'6 9:24A Jan 29
SOYBEANS  May 26 @S6K 1087'6 1087'6 1098'2 1087'4 1089'6 2'0 9:24A Jan 29
SOYBEANS  Jul 26 @S6N 1101'0 1101'0 1111'2 1101'0 1103'4 2'4 9:25A Jan 29
SOYBEANS  Aug 26 @S6Q 1098'4 1099'0 1107'6 1099'0 1100'6 2'2 9:24A Jan 29
SOYBEANS  Sep 26 @S6U 1083'0 1083'2 1091'6 1083'2 1084'0 1'0 9:25A Jan 29
SOYBEANS  Nov 26 @S6X 1090'0 1089'0 1098'2 1089'0 1090'4 0'4 9:24A Jan 29
SOYBEANS  Jan 27 @S7F 1101'0 1100'0 1108'4 1100'0 1101'2 0'2 9:25A Jan 29
SOYBEANS  Mar 27 @S7H 1103'0 1102'6 1111'0 1102'6 1104'2 1'2 9:24A Jan 29
SOYBEANS  May 27 @S7K 1108'0 1108'0 1115'2 1108'0 1110'0 2'0 9:15A Jan 29
SOYBEANS  Jul 27 @S7N 1114'6 1120'0 1120'6 1119'4 1119'6 5'0 8:52A Jan 29
SOYBEANS  Aug 27 @S7Q 1108'0 1084'6 0'0 1:15P Jan 28
SOYBEANS  Sep 27 @S7U 1090'6 1057'0 0'0 1:15P Jan 28
SOYBEANS  Nov 27 @S7X 1090'2 1092'4 1096'6 1092'4 1094'2 4'0 9:11A Jan 29
SOYBEANS  Jan 28 @S8F 1100'6 1092'0 0'0 1:15P Jan 28
SOYBEANS  Mar 28 @S8H 1098'6 1098'6 0'0 1:15P Jan 28
SOYBEANS  May 28 @S8K 1103'6 1103'6 0'0 1:15P Jan 28
SOYBEANS  Jul 28 @S8N 1111'0 1111'0 0'0 1:15P Jan 28
SOYBEANS  Aug 28 @S8Q 1103'6 1103'6 0'0 1:15P Jan 28
SOYBEANS  Sep 28 @S8U 1086'2 1086'2 0'0 1:15P Jan 28
SOYBEANS  Nov 28 @S8X 1084'0 1083'6 0'0 1:15P Jan 28
SOYBEANS  Jul 29 @S9N 1103'2 1103'2 0'0 1:15P Jan 28
SOYBEANS  Nov 29 @S9X 1091'4 1091'4 0'0 1:15P Jan 28
SOYBEAN MEAL  Mar 26 @SM6H 2978 2978 3007 2971 2975 - 3 9:25A Jan 29
SOYBEAN MEAL  May 26 @SM6K 3015 3015 3044 3007 3019 4 9:25A Jan 29
SOYBEAN MEAL  Jul 26 @SM6N 3065 3064 3092 3058 3066 1 9:25A Jan 29
SOYBEAN MEAL  Aug 26 @SM6Q 3083 3085 3108 3076 3085 2 9:25A Jan 29
SOYBEAN MEAL  Sep 26 @SM6U 3095 3087 3118 3087 3095 9:25A Jan 29
SOYBEAN MEAL  Oct 26 @SM6V 3100 3092 3122 3092 3099 - 1 9:25A Jan 29
SOYBEAN MEAL  Dec 26 @SM6Z 3137 3131 3158 3131 3136 - 1 9:25A Jan 29
SOYBEAN MEAL  Jan 27 @SM7F 3152 3149 3171 3148 3153 1 9:19A Jan 29
SOYBEAN MEAL  Mar 27 @SM7H 3165 3169 3184 3162 3165 9:19A Jan 29
SOYBEAN MEAL  May 27 @SM7K 3183 3188 1:15P Jan 28
SOYBEAN MEAL  Jul 27 @SM7N 3211 3228 3228 3228 3228 17 3:38A Jan 29
SOYBEAN MEAL  Aug 27 @SM7Q 3206 3179 1:15P Jan 28
SOYBEAN MEAL  Sep 27 @SM7U 3192 3157 1:15P Jan 28
SOYBEAN MEAL  Oct 27 @SM7V 3172 3177 3177 3177 3177 5 6:17A Jan 29
SOYBEAN MEAL  Dec 27 @SM7Z 3193 3200 3200 3200 3200 7 6:17A Jan 29
SOYBEAN MEAL  Jan 28 @SM8F 3200 3184 1:15P Jan 28
SOYBEAN MEAL  Mar 28 @SM8H 3215 3215 1:15P Jan 28
SOYBEAN MEAL  May 28 @SM8K 3235 3235 1:15P Jan 28
SOYBEAN MEAL  Jul 28 @SM8N 3247 3247 1:15P Jan 28
SOYBEAN MEAL  Aug 28 @SM8Q 3245 3245 1:15P Jan 28
SOYBEAN MEAL  Sep 28 @SM8U 3236 3236 1:15P Jan 28
SOYBEAN MEAL  Oct 28 @SM8V 3247 3247 1:15P Jan 28
SOYBEAN MEAL  Dec 28 @SM8Z 3260 3300 1:15P Jan 28
SOYBEAN MEAL  Jul 29 @SM9N 3320 3320 1:15P Jan 28
SOYBEAN MEAL  Oct 29 @SM9V 3320 3320 1:15P Jan 28
SOYBEAN MEAL  Dec 29 @SM9Z 3340 3340 1:15P Jan 28
WHEAT  Mar 26 @W6H 536'0 536'0 544'2 535'2 537'2 1'2 9:25A Jan 29
WHEAT  May 26 @W6K 544'4 544'6 552'0 543'6 546'6 2'2 9:24A Jan 29
WHEAT  Jul 26 @W6N 555'0 555'0 562'2 554'2 557'4 2'4 9:25A Jan 29
WHEAT  Sep 26 @W6U 568'4 568'4 575'0 567'6 571'0 2'4 9:25A Jan 29
WHEAT  Dec 26 @W6Z 587'2 588'4 593'0 586'2 589'6 2'4 9:24A Jan 29
WHEAT  Mar 27 @W7H 603'2 603'2 608'2 603'2 605'2 2'0 9:18A Jan 29
WHEAT  May 27 @W7K 611'2 615'6 615'6 615'6 615'6 4'4 8:30A Jan 29
LIVE CATTLE  Feb 26 @LE6G 236.825 236.975 237.750 236.225 236.325 - 0.500 9:24A Jan 29
LIVE CATTLE  Apr 26 @LE6J 238.725 238.775 239.725 238.125 238.250 - 0.475 9:25A Jan 29
LIVE CATTLE  Jun 26 @LE6M 234.450 234.475 235.350 234.050 234.175 - 0.275 9:25A Jan 29
LIVE CATTLE  Aug 26 @LE6Q 232.325 232.375 233.150 231.775 231.975 - 0.350 9:25A Jan 29
LIVE CATTLE  Oct 26 @LE6V 231.850 231.900 232.650 231.325 231.475 - 0.375 9:23A Jan 29
LIVE CATTLE  Dec 26 @LE6Z 232.200 232.225 233.100 231.750 231.900 - 0.300 9:23A Jan 29
LIVE CATTLE  Feb 27 @LE7G 231.900 231.625 232.800 231.550 231.550 - 0.350 9:23A Jan 29
LIVE CATTLE  Apr 27 @LE7J 231.125 231.325 231.900 230.775 230.850 - 0.275 9:01A Jan 29
LIVE CATTLE  Jun 27 @LE7M 223.700 224.275 224.275 223.350 223.350 - 0.350 8:59A Jan 29
LIVE CATTLE  Aug 27 @LE7Q 219.850 219.850 0.975 1:00P Jan 28
LEAN HOGS  Feb 26 @HE6G 87.950 87.950 88.425 87.600 87.650 -0.300 9:24A Jan 29
LEAN HOGS  Apr 26 @HE6J 95.150 95.250 96.000 94.900 95.000 -0.150 9:25A Jan 29
LEAN HOGS  May 26 @HE6K 98.850 99.075 99.225 99.000 99.000 0.150 9:13A Jan 29
LEAN HOGS  Jun 26 @HE6M 107.925 107.850 108.575 107.825 107.925 9:24A Jan 29
LEAN HOGS  Jul 26 @HE6N 108.875 108.750 109.425 108.750 108.975 0.100 9:24A Jan 29
LEAN HOGS  Aug 26 @HE6Q 107.800 107.675 108.225 107.675 107.925 0.125 9:24A Jan 29
LEAN HOGS  Oct 26 @HE6V 90.600 90.650 90.800 90.625 90.725 0.125 9:24A Jan 29
LEAN HOGS  Dec 26 @HE6Z 81.250 81.250 81.425 81.200 81.375 0.125 9:24A Jan 29
LEAN HOGS  Feb 27 @HE7G 83.350 83.350 83.400 83.225 83.350 9:05A Jan 29
LEAN HOGS  Apr 27 @HE7J 86.275 86.450 86.450 86.275 86.450 0.175 9:09A Jan 29
LEAN HOGS  May 27 @HE7K 89.725 89.675 -0.050 1:00P Jan 28
LEAN HOGS  Jun 27 @HE7M 97.050 97.050 97.050 97.050 97.050 1:00P Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  0'6
Bid:  430'4
Ask:  430'6
Today's High:  434'0
Today's Low:  430'0
Volume:  200,201
Open:  430'0
Settle:  430'0
Prev:  430'0
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN