Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 460'2 454'2 458'4 3'4 10:02A Apr 27
CORN  Jul 26 @C6N 463'4 463'0 468'6 462'4 467'2 3'6 10:02A Apr 27
CORN  Sep 26 @C6U 468'4 468'0 473'2 467'6 471'4 3'0 10:02A Apr 27
CORN  Dec 26 @C6Z 484'2 484'0 488'4 483'4 486'6 2'4 10:01A Apr 27
CORN  Mar 27 @C7H 498'0 497'0 501'6 497'0 500'2 2'2 10:02A Apr 27
CORN  May 27 @C7K 505'4 504'4 509'0 504'4 507'4 2'0 10:00A Apr 27
CORN  Jul 27 @C7N 509'0 509'4 512'6 509'4 511'2 2'2 10:01A Apr 27
SOYBEANS  May 26 @S6K 1163'6 1162'0 1173'4 1162'0 1172'6 9'0 10:02A Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1188'4 1176'6 1187'4 9'0 10:01A Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1181'2 1170'0 1180'6 9'2 10:01A Apr 27
SOYBEANS  Sep 26 @S6U 1150'4 1150'6 1160'0 1150'4 1159'2 8'6 10:01A Apr 27
SOYBEANS  Nov 26 @S6X 1155'6 1154'2 1164'4 1154'2 1163'4 7'6 10:02A Apr 27
SOYBEANS  Jan 27 @S7F 1168'0 1169'6 1176'4 1169'4 1175'6 7'6 10:01A Apr 27
SOYBEANS  Mar 27 @S7H 1165'6 1163'6 1174'2 1163'6 1173'4 7'6 10:01A Apr 27
SOYBEANS  May 27 @S7K 1169'0 1171'0 1177'0 1170'6 1176'2 7'2 10:00A Apr 27
SOYBEANS  Jul 27 @S7N 1175'0 1178'0 1182'6 1175'6 1181'6 6'6 10:01A Apr 27
SOYBEANS  Aug 27 @S7Q 1164'2 1164'0 1170'0 1164'0 1170'0 5'6 10:00A Apr 27
SOYBEANS  Sep 27 @S7U 1136'2 1136'6 1136'6 1132'4 1132'4 -3'6 11:29P Apr 26
SOYBEANS  Nov 27 @S7X 1129'0 1129'2 1135'2 1126'0 1135'2 6'2 9:55A Apr 27
SOYBEANS  Jan 28 @S8F 1139'6 1130'6 0'0 1:15P Apr 24
SOYBEANS  Mar 28 @S8H 1141'0 1131'4 0'0 1:15P Apr 24
SOYBEANS  May 28 @S8K 1144'6 1144'6 0'0 1:15P Apr 24
SOYBEANS  Jul 28 @S8N 1150'0 1150'0 0'0 1:15P Apr 24
SOYBEANS  Aug 28 @S8Q 1142'6 1142'6 0'0 1:15P Apr 24
SOYBEANS  Sep 28 @S8U 1121'2 1121'2 0'0 1:15P Apr 24
SOYBEANS  Nov 28 @S8X 1113'6 1112'0 0'0 1:15P Apr 24
SOYBEANS  Jul 29 @S9N 1133'0 1133'0 0'0 1:15P Apr 24
SOYBEANS  Nov 29 @S9X 1098'4 1096'0 0'0 1:15P Apr 24
SOYBEAN MEAL  May 26 @SM6K 3243 3240 3334 3235 3328 85 10:02A Apr 27
SOYBEAN MEAL  Jul 26 @SM6N 3191 3184 3276 3180 3272 81 10:02A Apr 27
SOYBEAN MEAL  Aug 26 @SM6Q 3131 3120 3200 3120 3195 64 10:01A Apr 27
SOYBEAN MEAL  Sep 26 @SM6U 3090 3086 3146 3082 3141 51 10:01A Apr 27
SOYBEAN MEAL  Oct 26 @SM6V 3062 3059 3111 3056 3106 44 10:01A Apr 27
SOYBEAN MEAL  Dec 26 @SM6Z 3093 3090 3142 3085 3136 43 10:02A Apr 27
SOYBEAN MEAL  Jan 27 @SM7F 3100 3097 3148 3093 3141 41 10:01A Apr 27
SOYBEAN MEAL  Mar 27 @SM7H 3095 3091 3141 3089 3133 38 10:01A Apr 27
SOYBEAN MEAL  May 27 @SM7K 3098 3093 3142 3091 3135 37 10:00A Apr 27
SOYBEAN MEAL  Jul 27 @SM7N 3121 3116 3160 3116 3159 38 9:09A Apr 27
SOYBEAN MEAL  Aug 27 @SM7Q 3114 3122 1:15P Apr 24
SOYBEAN MEAL  Sep 27 @SM7U 3096 3113 1:15P Apr 24
SOYBEAN MEAL  Oct 27 @SM7V 3072 3084 1:15P Apr 24
SOYBEAN MEAL  Dec 27 @SM7Z 3096 3093 1:15P Apr 24
SOYBEAN MEAL  Jan 28 @SM8F 3100 3155 1:15P Apr 24
SOYBEAN MEAL  Mar 28 @SM8H 3101 3101 1:15P Apr 24
SOYBEAN MEAL  May 28 @SM8K 3119 3119 1:15P Apr 24
SOYBEAN MEAL  Jul 28 @SM8N 3140 3140 1:15P Apr 24
SOYBEAN MEAL  Aug 28 @SM8Q 3138 3138 1:15P Apr 24
SOYBEAN MEAL  Sep 28 @SM8U 3130 3130 1:15P Apr 24
SOYBEAN MEAL  Oct 28 @SM8V 3130 3130 1:15P Apr 24
SOYBEAN MEAL  Dec 28 @SM8Z 3153 3215 1:15P Apr 24
SOYBEAN MEAL  Jul 29 @SM9N 3213 3213 1:15P Apr 24
SOYBEAN MEAL  Oct 29 @SM9V 3213 3213 1:15P Apr 24
SOYBEAN MEAL  Dec 29 @SM9Z 3233 3233 1:15P Apr 24
WHEAT  May 26 @W6K 608'2 609'0 617'0 608'4 614'2 6'0 10:01A Apr 27
WHEAT  Jul 26 @W6N 616'6 618'0 625'4 617'0 622'2 5'4 10:02A Apr 27
WHEAT  Sep 26 @W6U 630'2 630'4 638'4 630'2 635'0 4'6 10:02A Apr 27
WHEAT  Dec 26 @W6Z 649'4 650'0 657'4 649'4 654'2 4'6 10:02A Apr 27
WHEAT  Mar 27 @W7H 666'0 667'2 673'2 665'6 670'6 4'6 10:02A Apr 27
WHEAT  May 27 @W7K 673'6 675'4 680'0 673'4 677'0 3'2 9:56A Apr 27
WHEAT  Jul 27 @W7N 669'2 668'0 674'6 668'0 672'0 2'6 9:54A Apr 27
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 250.775 248.650 250.400 2.100 9:58A Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 248.175 245.375 247.875 2.650 10:02A Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 244.725 241.675 244.425 2.775 10:01A Apr 27
LIVE CATTLE  Oct 26 @LE6V 237.475 237.700 240.400 237.600 240.175 2.700 10:01A Apr 27
LIVE CATTLE  Dec 26 @LE6Z 237.100 237.375 240.000 237.350 239.800 2.700 10:01A Apr 27
LIVE CATTLE  Feb 27 @LE7G 237.050 237.400 239.800 237.225 239.575 2.525 10:01A Apr 27
LIVE CATTLE  Apr 27 @LE7J 236.225 236.400 238.700 236.200 238.650 2.425 9:59A Apr 27
LIVE CATTLE  Jun 27 @LE7M 229.400 229.400 231.850 229.400 231.850 2.450 9:57A Apr 27
LIVE CATTLE  Aug 27 @LE7Q 225.525 226.475 227.050 226.475 227.050 1.525 9:44A Apr 27
LIVE CATTLE  Oct 27 @LE7V 224.100 225.000 225.000 225.000 225.000 0.900 8:33A Apr 27
LEAN HOGS  May 26 @HE6K 94.300 94.400 94.775 94.200 94.675 0.375 10:02A Apr 27
LEAN HOGS  Jun 26 @HE6M 101.900 102.050 102.800 101.975 102.675 0.775 10:03A Apr 27
LEAN HOGS  Jul 26 @HE6N 104.900 105.075 105.600 105.050 105.425 0.525 10:02A Apr 27
LEAN HOGS  Aug 26 @HE6Q 105.575 105.650 106.300 105.650 105.900 0.325 10:03A Apr 27
LEAN HOGS  Oct 26 @HE6V 91.150 91.950 91.950 91.175 91.350 0.200 10:02A Apr 27
LEAN HOGS  Dec 26 @HE6Z 83.475 83.475 84.050 83.450 83.600 0.125 10:00A Apr 27
LEAN HOGS  Feb 27 @HE7G 86.500 86.750 86.875 86.400 86.600 0.100 10:02A Apr 27
LEAN HOGS  Apr 27 @HE7J 90.400 90.350 90.575 90.225 90.500 0.100 10:01A Apr 27
LEAN HOGS  May 27 @HE7K 92.925 93.300 0.425 1:00P Apr 24
LEAN HOGS  Jun 27 @HE7M 100.550 100.700 100.750 100.350 100.700 0.150 10:01A Apr 27
LEAN HOGS  Jul 27 @HE7N 100.750 100.800 100.800 100.450 100.750 9:12A Apr 27
LEAN HOGS  Aug 27 @HE7Q 99.825 99.950 0.125 1:00P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'4
Change:  3'4
Bid:  458'4
Ask:  458'6
Today's High:  460'2
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN