Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 429'2 425'4 428'6 2'6 1:19P Feb 03
CORN  May 26 @C6K 433'4 433'2 436'6 433'2 436'4 2'2 1:19P Feb 03
CORN  Jul 26 @C6N 439'6 440'0 442'6 439'6 442'4 2'2 1:19P Feb 03
CORN  Sep 26 @C6U 439'6 439'6 442'2 439'4 442'2 1'6 1:19P Feb 03
CORN  Dec 26 @C6Z 454'6 454'4 457'2 454'4 457'0 2'0 1:19P Feb 03
CORN  Mar 27 @C7H 467'0 467'0 469'6 467'0 469'2 2'2 1:19P Feb 03
CORN  May 27 @C7K 473'4 472'6 475'6 472'6 475'6 2'0 1:18P Feb 03
SOYBEANS  Mar 26 @S6H 1060'2 1060'4 1071'0 1060'0 1066'6 5'4 1:19P Feb 03
SOYBEANS  May 26 @S6K 1072'4 1072'4 1083'0 1072'4 1078'2 4'6 1:19P Feb 03
SOYBEANS  Jul 26 @S6N 1085'6 1085'6 1095'6 1085'6 1092'0 4'6 1:19P Feb 03
SOYBEANS  Aug 26 @S6Q 1083'2 1086'6 1093'2 1083'2 1088'6 4'4 1:19P Feb 03
SOYBEANS  Sep 26 @S6U 1068'2 1069'6 1077'2 1068'2 1074'0 4'2 1:19P Feb 03
SOYBEANS  Nov 26 @S6X 1075'2 1076'2 1084'6 1075'0 1080'4 4'0 1:19P Feb 03
SOYBEANS  Jan 27 @S7F 1086'6 1088'4 1095'0 1086'6 1091'4 4'0 1:19P Feb 03
SOYBEANS  Mar 27 @S7H 1089'6 1090'0 1097'4 1089'6 1094'0 3'4 1:19P Feb 03
SOYBEANS  May 27 @S7K 1095'2 1101'4 1102'0 1096'6 1099'0 3'2 1:18P Feb 03
SOYBEANS  Jul 27 @S7N 1102'4 1104'6 1108'6 1103'4 1106'0 2'6 1:15P Feb 03
SOYBEANS  Aug 27 @S7Q 1096'2 1084'6 2'6 1:15P Feb 03
SOYBEANS  Sep 27 @S7U 1079'4 1057'0 2'4 1:15P Feb 03
SOYBEANS  Nov 27 @S7X 1079'2 1082'6 1086'4 1081'6 1082'4 2'2 1:15P Feb 03
SOYBEANS  Jan 28 @S8F 1089'6 1092'0 2'2 1:15P Feb 03
SOYBEANS  Mar 28 @S8H 1091'6 1103'0 2'2 1:15P Feb 03
SOYBEANS  May 28 @S8K 1096'6 1099'0 2'2 1:15P Feb 03
SOYBEANS  Jul 28 @S8N 1104'0 1106'2 2'2 1:15P Feb 03
SOYBEANS  Aug 28 @S8Q 1096'6 1099'0 2'2 1:15P Feb 03
SOYBEANS  Sep 28 @S8U 1079'4 1081'4 2'0 1:15P Feb 03
SOYBEANS  Nov 28 @S8X 1077'0 1075'0 2'2 1:15P Feb 03
SOYBEANS  Jul 29 @S9N 1096'2 1098'4 2'2 1:15P Feb 03
SOYBEANS  Nov 29 @S9X 1084'4 1086'6 2'2 1:15P Feb 03
SOYBEAN MEAL  Mar 26 @SM6H 2945 2940 2947 2916 2921 - 26 1:19P Feb 03
SOYBEAN MEAL  May 26 @SM6K 2982 2975 2985 2953 2958 - 25 1:19P Feb 03
SOYBEAN MEAL  Jul 26 @SM6N 3031 3023 3036 3001 3006 - 25 1:19P Feb 03
SOYBEAN MEAL  Aug 26 @SM6Q 3049 3054 3054 3020 3024 - 25 1:19P Feb 03
SOYBEAN MEAL  Sep 26 @SM6U 3061 3053 3057 3032 3035 - 25 1:18P Feb 03
SOYBEAN MEAL  Oct 26 @SM6V 3066 3066 3069 3037 3043 - 23 1:19P Feb 03
SOYBEAN MEAL  Dec 26 @SM6Z 3104 3104 3107 3076 3083 - 21 1:19P Feb 03
SOYBEAN MEAL  Jan 27 @SM7F 3120 3120 3128 3095 3099 - 20 1:19P Feb 03
SOYBEAN MEAL  Mar 27 @SM7H 3133 3134 3134 3107 3112 - 20 1:18P Feb 03
SOYBEAN MEAL  May 27 @SM7K 3151 3140 3140 3126 3132 - 19 1:15P Feb 03
SOYBEAN MEAL  Jul 27 @SM7N 3179 3158 3161 3154 3161 - 19 1:15P Feb 03
SOYBEAN MEAL  Aug 27 @SM7Q 3173 3179 - 17 1:15P Feb 03
SOYBEAN MEAL  Sep 27 @SM7U 3157 3157 - 14 1:15P Feb 03
SOYBEAN MEAL  Oct 27 @SM7V 3134 3177 - 14 1:15P Feb 03
SOYBEAN MEAL  Dec 27 @SM7Z 3153 3160 3160 3150 3150 - 5 1:15P Feb 03
SOYBEAN MEAL  Jan 28 @SM8F 3159 3184 - 5 1:15P Feb 03
SOYBEAN MEAL  Mar 28 @SM8H 3174 3169 - 5 1:15P Feb 03
SOYBEAN MEAL  May 28 @SM8K 3194 3189 - 5 1:15P Feb 03
SOYBEAN MEAL  Jul 28 @SM8N 3206 3201 - 5 1:15P Feb 03
SOYBEAN MEAL  Aug 28 @SM8Q 3204 3199 - 5 1:15P Feb 03
SOYBEAN MEAL  Sep 28 @SM8U 3195 3190 - 5 1:15P Feb 03
SOYBEAN MEAL  Oct 28 @SM8V 3206 3201 - 5 1:15P Feb 03
SOYBEAN MEAL  Dec 28 @SM8Z 3219 3300 - 5 1:15P Feb 03
SOYBEAN MEAL  Jul 29 @SM9N 3279 3274 - 5 1:15P Feb 03
SOYBEAN MEAL  Oct 29 @SM9V 3279 3274 - 5 1:15P Feb 03
SOYBEAN MEAL  Dec 29 @SM9Z 3299 3294 - 5 1:15P Feb 03
WHEAT  Mar 26 @W6H 527'6 528'2 531'0 525'0 529'2 1'0 1:19P Feb 03
WHEAT  May 26 @W6K 536'4 537'0 539'6 534'4 538'2 1'2 1:19P Feb 03
WHEAT  Jul 26 @W6N 547'4 548'0 550'6 545'6 549'2 1'2 1:19P Feb 03
WHEAT  Sep 26 @W6U 560'2 560'6 563'0 558'6 562'0 1'2 1:19P Feb 03
WHEAT  Dec 26 @W6Z 578'6 578'6 581'6 577'6 581'0 1'4 1:19P Feb 03
WHEAT  Mar 27 @W7H 594'4 596'0 596'4 593'4 596'0 1'4 1:15P Feb 03
WHEAT  May 27 @W7K 602'6 603'6 604'6 603'6 603'6 1'6 1:15P Feb 03
LIVE CATTLE  Feb 26 @LE6G 238.175 238.825 240.600 237.250 240.450 2.150 1:04P Feb 03
LIVE CATTLE  Apr 26 @LE6J 239.525 240.000 241.800 238.250 241.775 2.100 1:04P Feb 03
LIVE CATTLE  Jun 26 @LE6M 234.250 234.600 236.775 233.500 236.750 2.375 1:04P Feb 03
LIVE CATTLE  Aug 26 @LE6Q 231.550 231.800 233.975 231.075 233.800 2.275 1:04P Feb 03
LIVE CATTLE  Oct 26 @LE6V 230.950 231.075 233.200 230.750 233.025 2.150 1:04P Feb 03
LIVE CATTLE  Dec 26 @LE6Z 231.375 231.900 233.650 231.200 233.525 2.200 1:04P Feb 03
LIVE CATTLE  Feb 27 @LE7G 231.200 232.000 233.650 231.175 233.475 2.300 1:04P Feb 03
LIVE CATTLE  Apr 27 @LE7J 230.275 230.925 232.875 230.300 232.600 2.375 1:00P Feb 03
LIVE CATTLE  Jun 27 @LE7M 222.875 223.000 225.325 223.000 225.325 2.275 1:00P Feb 03
LIVE CATTLE  Aug 27 @LE7Q 220.075 220.000 220.000 220.000 220.000 1.775 1:00P Feb 03
LEAN HOGS  Feb 26 @HE6G 87.750 87.950 88.750 87.775 88.625 0.800 1:04P Feb 03
LEAN HOGS  Apr 26 @HE6J 96.625 96.800 98.300 96.125 98.300 1.525 1:04P Feb 03
LEAN HOGS  May 26 @HE6K 100.625 100.650 102.000 100.375 101.925 1.300 1:00P Feb 03
LEAN HOGS  Jun 26 @HE6M 109.775 109.575 110.975 109.425 110.900 1.100 1:04P Feb 03
LEAN HOGS  Jul 26 @HE6N 110.700 110.525 111.875 110.450 111.800 1.125 1:04P Feb 03
LEAN HOGS  Aug 26 @HE6Q 109.475 109.250 110.500 109.250 110.400 1.000 1:04P Feb 03
LEAN HOGS  Oct 26 @HE6V 91.875 91.825 92.450 91.700 92.375 0.550 1:04P Feb 03
LEAN HOGS  Dec 26 @HE6Z 82.300 82.275 82.675 82.125 82.600 0.350 1:04P Feb 03
LEAN HOGS  Feb 27 @HE7G 84.325 84.375 84.650 84.150 84.575 0.325 1:03P Feb 03
LEAN HOGS  Apr 27 @HE7J 87.200 87.350 87.500 87.200 87.500 0.300 1:00P Feb 03
LEAN HOGS  May 27 @HE7K 90.600 90.900 0.300 1:00P Feb 03
LEAN HOGS  Jun 27 @HE7M 98.000 98.000 98.250 98.000 98.250 0.250 1:00P Feb 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  2'6
Bid:  428'4
Ask:  428'4
Today's High:  429'2
Today's Low:  425'4
Volume:  135,979
Open:  425'6
Settle:  428'4s
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN