Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'0 430'0 434'0 428'0 431'0 0'6 1:19P Jan 29
CORN  May 26 @C6K 438'0 437'6 441'6 436'4 439'0 1'0 1:19P Jan 29
CORN  Jul 26 @C6N 444'0 444'0 448'2 443'6 445'6 1'6 1:19P Jan 29
CORN  Sep 26 @C6U 443'4 443'2 446'6 442'4 445'0 1'4 1:19P Jan 29
CORN  Dec 26 @C6Z 457'6 457'2 460'4 456'6 459'0 1'2 1:19P Jan 29
CORN  Mar 27 @C7H 469'6 469'2 472'4 468'4 470'6 1'2 1:19P Jan 29
CORN  May 27 @C7K 475'4 475'4 478'2 474'6 476'4 1'2 1:17P Jan 29
SOYBEANS  Mar 26 @S6H 1075'0 1075'0 1085'4 1069'0 1072'0 -2'6 1:19P Jan 29
SOYBEANS  May 26 @S6K 1087'6 1087'6 1098'2 1082'6 1085'6 -2'0 1:19P Jan 29
SOYBEANS  Jul 26 @S6N 1101'0 1101'0 1111'2 1096'6 1099'6 -1'2 1:19P Jan 29
SOYBEANS  Aug 26 @S6Q 1098'4 1099'0 1107'6 1094'4 1097'0 -1'0 1:19P Jan 29
SOYBEANS  Sep 26 @S6U 1083'0 1083'2 1091'6 1079'2 1082'0 -0'4 1:19P Jan 29
SOYBEANS  Nov 26 @S6X 1090'0 1089'0 1098'2 1086'0 1089'2 -0'2 1:19P Jan 29
SOYBEANS  Jan 27 @S7F 1101'0 1100'0 1108'4 1097'4 1100'4 -0'2 1:19P Jan 29
SOYBEANS  Mar 27 @S7H 1103'0 1102'6 1111'0 1099'2 1102'6 0'4 1:19P Jan 29
SOYBEANS  May 27 @S7K 1108'0 1108'0 1115'2 1104'6 1107'2 0'4 1:18P Jan 29
SOYBEANS  Jul 27 @S7N 1114'6 1120'0 1120'6 1111'2 1114'0 0'4 1:15P Jan 29
SOYBEANS  Aug 27 @S7Q 1108'0 1084'6 0'4 1:15P Jan 29
SOYBEANS  Sep 27 @S7U 1090'6 1057'0 0'4 1:15P Jan 29
SOYBEANS  Nov 27 @S7X 1090'2 1092'4 1096'6 1087'6 1090'6 0'4 1:15P Jan 29
SOYBEANS  Jan 28 @S8F 1100'6 1092'0 0'6 1:15P Jan 29
SOYBEANS  Mar 28 @S8H 1098'6 1103'0 1103'0 1103'0 1103'0 4'6 1:15P Jan 29
SOYBEANS  May 28 @S8K 1103'6 1108'4 4'6 1:15P Jan 29
SOYBEANS  Jul 28 @S8N 1111'0 1115'6 4'6 1:15P Jan 29
SOYBEANS  Aug 28 @S8Q 1103'6 1108'4 4'6 1:15P Jan 29
SOYBEANS  Sep 28 @S8U 1086'2 1090'6 4'4 1:15P Jan 29
SOYBEANS  Nov 28 @S8X 1084'0 1083'6 4'4 1:15P Jan 29
SOYBEANS  Jul 29 @S9N 1103'2 1107'6 4'4 1:15P Jan 29
SOYBEANS  Nov 29 @S9X 1091'4 1096'0 4'4 1:15P Jan 29
SOYBEAN MEAL  Mar 26 @SM6H 2978 2978 3007 2953 2959 - 18 1:19P Jan 29
SOYBEAN MEAL  May 26 @SM6K 3015 3015 3044 2995 2999 - 13 1:19P Jan 29
SOYBEAN MEAL  Jul 26 @SM6N 3065 3064 3092 3047 3053 - 10 1:19P Jan 29
SOYBEAN MEAL  Aug 26 @SM6Q 3083 3085 3108 3066 3071 - 10 1:19P Jan 29
SOYBEAN MEAL  Sep 26 @SM6U 3095 3087 3118 3078 3083 - 11 1:19P Jan 29
SOYBEAN MEAL  Oct 26 @SM6V 3100 3092 3122 3084 3088 - 10 1:17P Jan 29
SOYBEAN MEAL  Dec 26 @SM6Z 3137 3131 3158 3122 3124 - 9 1:19P Jan 29
SOYBEAN MEAL  Jan 27 @SM7F 3152 3149 3171 3138 3139 - 9 1:19P Jan 29
SOYBEAN MEAL  Mar 27 @SM7H 3165 3169 3184 3154 3154 - 8 1:15P Jan 29
SOYBEAN MEAL  May 27 @SM7K 3183 3188 - 8 1:15P Jan 29
SOYBEAN MEAL  Jul 27 @SM7N 3211 3228 3228 3228 3228 - 6 1:15P Jan 29
SOYBEAN MEAL  Aug 27 @SM7Q 3206 3179 - 8 1:15P Jan 29
SOYBEAN MEAL  Sep 27 @SM7U 3192 3157 - 10 1:15P Jan 29
SOYBEAN MEAL  Oct 27 @SM7V 3172 3177 3177 3177 3177 - 12 1:15P Jan 29
SOYBEAN MEAL  Dec 27 @SM7Z 3193 3200 3200 3200 3200 - 12 1:15P Jan 29
SOYBEAN MEAL  Jan 28 @SM8F 3200 3184 - 12 1:15P Jan 29
SOYBEAN MEAL  Mar 28 @SM8H 3215 3203 - 12 1:15P Jan 29
SOYBEAN MEAL  May 28 @SM8K 3235 3223 - 12 1:15P Jan 29
SOYBEAN MEAL  Jul 28 @SM8N 3247 3235 - 12 1:15P Jan 29
SOYBEAN MEAL  Aug 28 @SM8Q 3245 3233 - 12 1:15P Jan 29
SOYBEAN MEAL  Sep 28 @SM8U 3236 3224 - 12 1:15P Jan 29
SOYBEAN MEAL  Oct 28 @SM8V 3247 3235 - 12 1:15P Jan 29
SOYBEAN MEAL  Dec 28 @SM8Z 3260 3300 - 12 1:15P Jan 29
SOYBEAN MEAL  Jul 29 @SM9N 3320 3308 - 12 1:15P Jan 29
SOYBEAN MEAL  Oct 29 @SM9V 3320 3308 - 12 1:15P Jan 29
SOYBEAN MEAL  Dec 29 @SM9Z 3340 3328 - 12 1:15P Jan 29
WHEAT  Mar 26 @W6H 536'0 536'0 544'2 533'6 541'6 5'4 1:19P Jan 29
WHEAT  May 26 @W6K 544'4 544'6 552'0 543'4 550'4 5'6 1:19P Jan 29
WHEAT  Jul 26 @W6N 555'0 555'0 562'2 554'2 561'0 5'6 1:19P Jan 29
WHEAT  Sep 26 @W6U 568'4 568'4 575'0 567'6 574'0 5'0 1:19P Jan 29
WHEAT  Dec 26 @W6Z 587'2 588'4 593'0 586'2 592'4 4'6 1:19P Jan 29
WHEAT  Mar 27 @W7H 603'2 603'2 608'2 603'2 608'2 4'4 1:18P Jan 29
WHEAT  May 27 @W7K 611'2 615'6 615'6 612'0 615'6 4'6 1:15P Jan 29
LIVE CATTLE  Feb 26 @LE6G 236.825 236.975 237.750 235.325 235.450 - 1.325 1:04P Jan 29
LIVE CATTLE  Apr 26 @LE6J 238.725 238.775 239.725 237.100 237.275 - 1.450 1:04P Jan 29
LIVE CATTLE  Jun 26 @LE6M 234.450 234.475 235.350 233.100 233.300 - 1.175 1:04P Jan 29
LIVE CATTLE  Aug 26 @LE6Q 232.325 232.375 233.150 231.025 231.250 - 1.100 1:04P Jan 29
LIVE CATTLE  Oct 26 @LE6V 231.850 231.900 232.650 230.675 230.975 - 0.975 1:03P Jan 29
LIVE CATTLE  Dec 26 @LE6Z 232.200 232.225 233.100 231.125 231.375 - 0.900 1:04P Jan 29
LIVE CATTLE  Feb 27 @LE7G 231.900 231.625 232.800 230.800 231.100 - 0.925 1:04P Jan 29
LIVE CATTLE  Apr 27 @LE7J 231.125 231.325 231.900 229.850 230.150 - 1.100 1:01P Jan 29
LIVE CATTLE  Jun 27 @LE7M 223.700 224.275 224.275 222.375 222.750 - 1.275 1:00P Jan 29
LIVE CATTLE  Aug 27 @LE7Q 220.825 219.850 - 1.275 1:00P Jan 29
LEAN HOGS  Feb 26 @HE6G 87.950 87.950 88.425 87.600 87.725 -0.250 1:04P Jan 29
LEAN HOGS  Apr 26 @HE6J 95.150 95.250 96.000 94.900 95.325 0.300 1:04P Jan 29
LEAN HOGS  May 26 @HE6K 98.850 99.075 99.675 99.000 99.200 0.450 1:03P Jan 29
LEAN HOGS  Jun 26 @HE6M 107.925 107.850 108.775 107.775 108.350 0.500 1:04P Jan 29
LEAN HOGS  Jul 26 @HE6N 108.875 108.750 109.625 108.750 109.375 0.550 1:04P Jan 29
LEAN HOGS  Aug 26 @HE6Q 107.800 107.675 108.425 107.675 108.225 0.550 1:04P Jan 29
LEAN HOGS  Oct 26 @HE6V 90.600 90.650 91.050 90.625 90.875 0.400 1:04P Jan 29
LEAN HOGS  Dec 26 @HE6Z 81.250 81.250 81.625 81.200 81.550 0.275 1:04P Jan 29
LEAN HOGS  Feb 27 @HE7G 83.350 83.350 83.700 83.225 83.675 0.325 1:00P Jan 29
LEAN HOGS  Apr 27 @HE7J 86.275 86.450 86.825 86.275 86.825 0.300 1:04P Jan 29
LEAN HOGS  May 27 @HE7K 89.675 89.975 0.300 1:00P Jan 29
LEAN HOGS  Jun 27 @HE7M 97.050 97.050 0.300 1:00P Jan 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'0
Change:  0'6
Bid:  432'0
Ask:  421'0
Today's High:  434'0
Today's Low:  428'0
Volume:  165,613
Open:  430'0
Settle:  430'6s
Prev:  430'0
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN