Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 446'2 438'0 440'6 -3'0 1:19P Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 448'4 450'6 -3'6 1:19P Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 453'6 455'6 -3'0 1:19P Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 469'2 471'6 -2'0 1:19P Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 482'0 484'2 -1'6 1:19P Apr 10
CORN  May 27 @C7K 493'4 492'4 493'0 488'6 491'0 -1'6 1:18P Apr 10
CORN  Jul 27 @C7N 496'6 496'0 496'6 492'2 494'2 -2'0 1:18P Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1179'2 1164'4 1174'4 10'4 1:19P Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1194'4 1180'4 1189'6 10'2 1:19P Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1185'2 1175'2 1181'2 6'6 1:19P Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1161'2 1152'6 1156'4 5'4 1:19P Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1160'2 1151'6 1156'2 5'2 1:19P Apr 10
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1170'6 1162'0 1167'2 5'0 1:19P Apr 10
SOYBEANS  Mar 27 @S7H 1160'6 1160'0 1168'2 1159'0 1164'4 5'2 1:19P Apr 10
SOYBEANS  May 27 @S7K 1163'6 1161'0 1171'2 1161'0 1168'0 5'4 1:19P Apr 10
SOYBEANS  Jul 27 @S7N 1170'0 1171'0 1177'6 1170'2 1173'6 5'4 1:19P Apr 10
SOYBEANS  Aug 27 @S7Q 1157'4 1156'4 5'4 1:15P Apr 10
SOYBEANS  Sep 27 @S7U 1128'6 1129'2 3'2 1:15P Apr 10
SOYBEANS  Nov 27 @S7X 1120'0 1117'4 1125'0 1117'4 1123'4 3'4 1:15P Apr 10
SOYBEANS  Jan 28 @S8F 1130'6 1134'4 1134'4 1133'6 1133'6 3'2 1:15P Apr 10
SOYBEANS  Mar 28 @S8H 1131'4 1134'0 1134'0 1132'0 1132'0 3'2 1:15P Apr 10
SOYBEANS  May 28 @S8K 1135'4 1138'4 3'0 1:15P Apr 10
SOYBEANS  Jul 28 @S8N 1143'0 1132'0 0'6 1:15P Apr 10
SOYBEANS  Aug 28 @S8Q 1135'6 1136'4 0'6 1:15P Apr 10
SOYBEANS  Sep 28 @S8U 1116'0 1116'6 0'6 1:15P Apr 10
SOYBEANS  Nov 28 @S8X 1101'0 1100'0 0'6 1:15P Apr 10
SOYBEANS  Jul 29 @S9N 1120'2 1121'0 0'6 1:15P Apr 10
SOYBEANS  Nov 29 @S9X 1101'0 1096'0 0'0 1:15P Apr 10
SOYBEAN MEAL  May 26 @SM6K 3176 3180 3347 3177 3322 142 1:19P Apr 10
SOYBEAN MEAL  Jul 26 @SM6N 3164 3166 3307 3163 3282 124 1:19P Apr 10
SOYBEAN MEAL  Aug 26 @SM6Q 3146 3148 3260 3144 3238 97 1:19P Apr 10
SOYBEAN MEAL  Sep 26 @SM6U 3118 3119 3221 3119 3200 88 1:19P Apr 10
SOYBEAN MEAL  Oct 26 @SM6V 3090 3084 3190 3084 3168 87 1:19P Apr 10
SOYBEAN MEAL  Dec 26 @SM6Z 3121 3117 3222 3113 3199 86 1:19P Apr 10
SOYBEAN MEAL  Jan 27 @SM7F 3126 3130 3224 3130 3210 86 1:16P Apr 10
SOYBEAN MEAL  Mar 27 @SM7H 3118 3118 3211 3118 3195 84 1:18P Apr 10
SOYBEAN MEAL  May 27 @SM7K 3118 3121 3207 3121 3197 82 1:16P Apr 10
SOYBEAN MEAL  Jul 27 @SM7N 3138 3148 3221 3148 3210 78 1:17P Apr 10
SOYBEAN MEAL  Aug 27 @SM7Q 3129 3172 3204 3172 3184 75 1:15P Apr 10
SOYBEAN MEAL  Sep 27 @SM7U 3110 3138 3184 3138 3184 69 1:15P Apr 10
SOYBEAN MEAL  Oct 27 @SM7V 3086 3149 3153 3149 3153 63 1:15P Apr 10
SOYBEAN MEAL  Dec 27 @SM7Z 3111 3120 3173 3120 3164 57 1:17P Apr 10
SOYBEAN MEAL  Jan 28 @SM8F 3115 3080 55 1:15P Apr 10
SOYBEAN MEAL  Mar 28 @SM8H 3116 3171 55 1:15P Apr 10
SOYBEAN MEAL  May 28 @SM8K 3134 3189 55 1:15P Apr 10
SOYBEAN MEAL  Jul 28 @SM8N 3155 3210 55 1:15P Apr 10
SOYBEAN MEAL  Aug 28 @SM8Q 3153 3208 55 1:15P Apr 10
SOYBEAN MEAL  Sep 28 @SM8U 3145 3200 55 1:15P Apr 10
SOYBEAN MEAL  Oct 28 @SM8V 3145 3200 55 1:15P Apr 10
SOYBEAN MEAL  Dec 28 @SM8Z 3168 3215 55 1:15P Apr 10
SOYBEAN MEAL  Jul 29 @SM9N 3228 3283 55 1:15P Apr 10
SOYBEAN MEAL  Oct 29 @SM9V 3228 3283 55 1:15P Apr 10
SOYBEAN MEAL  Dec 29 @SM9Z 3248 3303 55 1:15P Apr 10
WHEAT  May 26 @W6K 574'4 572'6 577'6 567'4 570'0 -3'4 1:19P Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 577'6 579'4 -4'2 1:19P Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 590'2 591'6 -4'4 1:19P Apr 10
WHEAT  Dec 26 @W6Z 615'6 615'4 618'0 609'0 610'2 -4'2 1:19P Apr 10
WHEAT  Mar 27 @W7H 631'0 630'4 632'4 624'2 625'6 -4'2 1:19P Apr 10
WHEAT  May 27 @W7K 638'6 638'2 638'2 632'2 633'0 -4'4 1:19P Apr 10
WHEAT  Jul 27 @W7N 637'0 637'2 637'4 629'4 632'6 -4'4 1:15P Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.875 2.000 1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.075 2.000 1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 244.700 1.400 1:04P Apr 10
LIVE CATTLE  Oct 26 @LE6V 239.650 239.900 241.300 239.525 240.500 0.900 1:04P Apr 10
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.250 240.475 238.875 239.725 0.675 1:04P Apr 10
LIVE CATTLE  Feb 27 @LE7G 238.675 238.600 239.925 238.600 239.275 0.650 1:04P Apr 10
LIVE CATTLE  Apr 27 @LE7J 237.850 238.000 239.000 237.725 238.475 0.575 1:04P Apr 10
LIVE CATTLE  Jun 27 @LE7M 230.975 231.250 232.200 230.975 231.675 0.700 1:04P Apr 10
LIVE CATTLE  Aug 27 @LE7Q 228.000 228.150 228.900 227.750 228.275 0.425 1:04P Apr 10
LIVE CATTLE  Oct 27 @LE7V 226.975 226.975 227.275 226.250 227.275 0.275 1:00P Apr 10
LEAN HOGS  Apr 26 @HE6J 90.675 90.500 90.775 90.425 90.625 0.050 1:04P Apr 10
LEAN HOGS  May 26 @HE6K 95.900 95.600 95.950 95.225 95.225 -0.375 1:03P Apr 10
LEAN HOGS  Jun 26 @HE6M 104.125 103.950 104.500 103.500 103.550 - 0.400 1:04P Apr 10
LEAN HOGS  Jul 26 @HE6N 106.925 106.875 107.450 106.300 106.450 - 0.350 1:04P Apr 10
LEAN HOGS  Aug 26 @HE6Q 106.875 106.875 107.450 106.225 106.325 - 0.425 1:04P Apr 10
LEAN HOGS  Oct 26 @HE6V 91.650 91.650 92.275 90.825 91.175 -0.475 1:04P Apr 10
LEAN HOGS  Dec 26 @HE6Z 83.825 83.725 84.400 82.975 83.425 -0.475 1:04P Apr 10
LEAN HOGS  Feb 27 @HE7G 86.450 86.475 86.875 85.500 85.950 -0.525 1:04P Apr 10
LEAN HOGS  Apr 27 @HE7J 90.150 90.150 90.350 89.200 89.600 -0.600 1:01P Apr 10
LEAN HOGS  May 27 @HE7K 92.925 93.300 -0.600 1:00P Apr 10
LEAN HOGS  Jun 27 @HE7M 100.250 100.650 100.650 99.625 99.625 - 0.450 1:00P Apr 10
LEAN HOGS  Jul 27 @HE7N 100.500 100.300 100.500 99.900 99.900 - 0.600 1:00P Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  440'6
Change:  -3'0
Bid:  440'4
Ask:  440'4
Today's High:  446'2
Today's Low:  438'0
Volume:  199,969
Open:  444'6
Settle:  441'0s
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN