Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'2 428'2 429'6 426'0 426'4 -1'6 1:19P Jan 27
CORN  May 26 @C6K 436'0 436'2 437'6 434'2 434'6 -1'2 1:19P Jan 27
CORN  Jul 26 @C6N 442'0 442'0 444'0 440'4 440'6 -1'2 1:19P Jan 27
CORN  Sep 26 @C6U 441'2 441'2 442'6 439'6 440'2 -1'0 1:19P Jan 27
CORN  Dec 26 @C6Z 455'0 455'0 456'2 453'6 454'2 -0'6 1:19P Jan 27
CORN  Mar 27 @C7H 467'4 467'2 468'4 466'0 466'2 -0'6 1:16P Jan 27
CORN  May 27 @C7K 473'4 474'0 475'2 472'4 472'4 -1'0 1:15P Jan 27
SOYBEANS  Mar 26 @S6H 1061'6 1060'2 1069'4 1058'4 1067'4 5'4 1:19P Jan 27
SOYBEANS  May 26 @S6K 1074'0 1073'0 1082'0 1070'6 1079'6 5'4 1:19P Jan 27
SOYBEANS  Jul 26 @S6N 1087'4 1086'0 1094'6 1084'2 1092'6 5'0 1:19P Jan 27
SOYBEANS  Aug 26 @S6Q 1086'0 1085'0 1092'4 1083'0 1090'0 4'6 1:19P Jan 27
SOYBEANS  Sep 26 @S6U 1072'4 1072'4 1078'2 1069'6 1075'4 3'4 1:19P Jan 27
SOYBEANS  Nov 26 @S6X 1079'0 1077'4 1084'6 1076'0 1082'4 3'6 1:19P Jan 27
SOYBEANS  Jan 27 @S7F 1090'2 1088'4 1095'2 1087'2 1093'0 3'0 1:19P Jan 27
SOYBEANS  Mar 27 @S7H 1092'4 1091'0 1097'4 1089'4 1095'0 3'2 1:15P Jan 27
SOYBEANS  May 27 @S7K 1098'0 1098'6 1102'4 1098'6 1099'4 3'0 1:19P Jan 27
SOYBEANS  Jul 27 @S7N 1104'6 1106'4 1109'0 1106'0 1108'4 3'0 1:15P Jan 27
SOYBEANS  Aug 27 @S7Q 1098'0 1084'6 3'0 1:15P Jan 27
SOYBEANS  Sep 27 @S7U 1081'2 1057'0 2'4 1:15P Jan 27
SOYBEANS  Nov 27 @S7X 1080'4 1079'0 1084'0 1079'0 1083'0 2'6 1:15P Jan 27
SOYBEANS  Jan 28 @S8F 1091'0 1092'0 2'6 1:15P Jan 27
SOYBEANS  Mar 28 @S8H 1089'0 1091'6 2'6 1:15P Jan 27
SOYBEANS  May 28 @S8K 1094'0 1096'6 2'6 1:15P Jan 27
SOYBEANS  Jul 28 @S8N 1101'2 1104'0 2'6 1:15P Jan 27
SOYBEANS  Aug 28 @S8Q 1094'0 1096'6 2'6 1:15P Jan 27
SOYBEANS  Sep 28 @S8U 1077'0 1079'4 2'4 1:15P Jan 27
SOYBEANS  Nov 28 @S8X 1074'4 1083'6 2'6 1:15P Jan 27
SOYBEANS  Jul 29 @S9N 1093'6 1096'4 2'6 1:15P Jan 27
SOYBEANS  Nov 29 @S9X 1079'4 1082'2 2'6 1:15P Jan 27
SOYBEAN MEAL  Mar 26 @SM6H 2943 2938 2950 2927 2938 - 3 1:19P Jan 27
SOYBEAN MEAL  May 26 @SM6K 2979 2970 2990 2967 2978 1 1:19P Jan 27
SOYBEAN MEAL  Jul 26 @SM6N 3030 3026 3040 3019 3030 1 1:19P Jan 27
SOYBEAN MEAL  Aug 26 @SM6Q 3046 3044 3057 3036 3047 3 1:19P Jan 27
SOYBEAN MEAL  Sep 26 @SM6U 3055 3053 3066 3047 3058 4 1:19P Jan 27
SOYBEAN MEAL  Oct 26 @SM6V 3058 3057 3069 3050 3062 5 1:19P Jan 27
SOYBEAN MEAL  Dec 26 @SM6Z 3095 3095 3107 3087 3098 5 1:19P Jan 27
SOYBEAN MEAL  Jan 27 @SM7F 3110 3106 3121 3105 3113 5 1:19P Jan 27
SOYBEAN MEAL  Mar 27 @SM7H 3123 3119 3133 3119 3130 6 1:15P Jan 27
SOYBEAN MEAL  May 27 @SM7K 3141 3146 3146 3144 3144 6 1:15P Jan 27
SOYBEAN MEAL  Jul 27 @SM7N 3169 3177 3177 3177 3177 5 1:15P Jan 27
SOYBEAN MEAL  Aug 27 @SM7Q 3164 3179 5 1:15P Jan 27
SOYBEAN MEAL  Sep 27 @SM7U 3150 3157 5 1:15P Jan 27
SOYBEAN MEAL  Oct 27 @SM7V 3130 3155 5 1:15P Jan 27
SOYBEAN MEAL  Dec 27 @SM7Z 3157 3155 1:15P Jan 27
SOYBEAN MEAL  Jan 28 @SM8F 3164 3184 1:15P Jan 27
SOYBEAN MEAL  Mar 28 @SM8H 3179 3179 1:15P Jan 27
SOYBEAN MEAL  May 28 @SM8K 3199 3199 1:15P Jan 27
SOYBEAN MEAL  Jul 28 @SM8N 3211 3211 1:15P Jan 27
SOYBEAN MEAL  Aug 28 @SM8Q 3209 3209 1:15P Jan 27
SOYBEAN MEAL  Sep 28 @SM8U 3200 3200 1:15P Jan 27
SOYBEAN MEAL  Oct 28 @SM8V 3211 3211 1:15P Jan 27
SOYBEAN MEAL  Dec 28 @SM8Z 3224 3300 1:15P Jan 27
SOYBEAN MEAL  Jul 29 @SM9N 3284 3284 1:15P Jan 27
SOYBEAN MEAL  Oct 29 @SM9V 3284 3284 1:15P Jan 27
SOYBEAN MEAL  Dec 29 @SM9Z 3304 3304 1:15P Jan 27
WHEAT  Mar 26 @W6H 522'4 522'4 525'4 519'2 523'4 0'6 1:19P Jan 27
WHEAT  May 26 @W6K 532'6 532'6 535'6 529'6 532'6 0'0 1:19P Jan 27
WHEAT  Jul 26 @W6N 545'2 545'4 547'4 542'2 544'0 -1'2 1:19P Jan 27
WHEAT  Sep 26 @W6U 559'4 559'6 561'6 556'6 558'0 -1'4 1:19P Jan 27
WHEAT  Dec 26 @W6Z 579'2 579'2 581'0 576'4 577'0 -2'2 1:19P Jan 27
WHEAT  Mar 27 @W7H 595'6 593'4 597'0 593'0 593'0 -2'2 1:19P Jan 27
WHEAT  May 27 @W7K 604'2 604'4 604'4 602'0 602'0 -2'0 1:15P Jan 27
LIVE CATTLE  Feb 26 @LE6G 236.025 236.025 236.375 234.725 235.700 - 0.425 1:04P Jan 27
LIVE CATTLE  Apr 26 @LE6J 238.000 237.825 238.225 236.250 237.400 - 0.600 1:04P Jan 27
LIVE CATTLE  Jun 26 @LE6M 233.625 233.275 233.775 232.125 233.250 - 0.375 1:04P Jan 27
LIVE CATTLE  Aug 26 @LE6Q 231.175 230.775 231.500 229.950 231.100 - 0.150 1:04P Jan 27
LIVE CATTLE  Oct 26 @LE6V 230.675 230.300 231.000 229.525 230.625 - 0.125 1:04P Jan 27
LIVE CATTLE  Dec 26 @LE6Z 231.175 230.525 231.500 229.975 231.000 - 0.175 1:03P Jan 27
LIVE CATTLE  Feb 27 @LE7G 231.000 231.000 231.375 229.900 230.975 - 0.225 1:04P Jan 27
LIVE CATTLE  Apr 27 @LE7J 230.375 230.375 230.725 229.250 230.075 - 0.325 1:00P Jan 27
LIVE CATTLE  Jun 27 @LE7M 222.725 222.475 223.200 221.800 222.750 - 0.075 1:00P Jan 27
LIVE CATTLE  Aug 27 @LE7Q 219.725 219.850 219.850 219.850 219.850 0.125 1:00P Jan 27
LEAN HOGS  Feb 26 @HE6G 88.300 88.550 89.150 88.100 89.125 0.750 1:04P Jan 27
LEAN HOGS  Apr 26 @HE6J 96.725 96.800 97.550 96.400 97.025 0.100 1:04P Jan 27
LEAN HOGS  May 26 @HE6K 100.225 100.800 100.850 100.075 100.450 0.200 1:00P Jan 27
LEAN HOGS  Jun 26 @HE6M 109.125 109.225 109.850 109.075 109.500 0.250 1:04P Jan 27
LEAN HOGS  Jul 26 @HE6N 109.600 109.650 110.300 109.650 110.150 0.500 1:04P Jan 27
LEAN HOGS  Aug 26 @HE6Q 108.200 108.500 109.000 108.425 108.775 0.600 1:04P Jan 27
LEAN HOGS  Oct 26 @HE6V 90.650 90.775 91.125 90.775 91.000 0.375 1:04P Jan 27
LEAN HOGS  Dec 26 @HE6Z 80.925 81.000 81.375 80.975 81.325 0.425 1:04P Jan 27
LEAN HOGS  Feb 27 @HE7G 82.975 83.250 83.350 83.050 83.300 0.375 1:02P Jan 27
LEAN HOGS  Apr 27 @HE7J 85.975 86.150 86.225 86.125 86.200 0.350 1:00P Jan 27
LEAN HOGS  May 27 @HE7K 89.375 89.725 0.350 1:00P Jan 27
LEAN HOGS  Jun 27 @HE7M 96.700 95.200 0.350 1:00P Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'4
Change:  -1'6
Bid:  426'4
Ask:  426'4
Today's High:  429'6
Today's Low:  426'0
Volume:  108,154
Open:  428'2
Settle:  426'4s
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN