Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 461'4 460'0 460'2 -0'4 10:15P Apr 27
CORN  Jul 26 @C6N 469'2 469'0 470'2 468'6 469'2 0'0 10:29P Apr 27
CORN  Sep 26 @C6U 474'0 473'0 475'0 473'0 474'0 0'0 10:15P Apr 27
CORN  Dec 26 @C6Z 489'4 489'4 490'6 489'2 489'6 0'2 10:27P Apr 27
CORN  Mar 27 @C7H 503'0 502'0 504'0 502'0 503'0 0'0 10:16P Apr 27
CORN  May 27 @C7K 510'4 509'6 511'2 509'6 510'2 -0'2 9:42P Apr 27
CORN  Jul 27 @C7N 513'6 513'6 514'4 513'6 514'0 0'2 10:20P Apr 27
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1169'6 1171'2 -6'0 10:22P Apr 27
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1184'4 1186'6 -5'2 10:27P Apr 27
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1184'6 1178'0 1179'4 -4'6 10:22P Apr 27
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1162'0 1156'4 1157'4 -4'0 10:13P Apr 27
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1165'4 1161'0 1162'2 -3'4 10:26P Apr 27
SOYBEANS  Jan 27 @S7F 1177'4 1174'2 1177'0 1172'6 1173'6 -3'6 10:24P Apr 27
SOYBEANS  Mar 27 @S7H 1174'4 1171'4 1174'0 1170'2 1171'4 -3'0 10:25P Apr 27
SOYBEANS  May 27 @S7K 1177'2 1174'6 1176'4 1173'4 1175'2 -2'0 8:36P Apr 27
SOYBEANS  Jul 27 @S7N 1183'0 1181'0 1182'0 1179'2 1179'4 -3'4 9:15P Apr 27
SOYBEANS  Aug 27 @S7Q 1171'0 1173'0 0'0 1:15P Apr 27
SOYBEANS  Sep 27 @S7U 1142'2 1132'4 0'0 1:15P Apr 27
SOYBEANS  Nov 27 @S7X 1135'2 1134'0 1134'0 1132'4 1132'4 -2'6 9:02P Apr 27
SOYBEANS  Jan 28 @S8F 1145'6 1130'6 0'0 1:15P Apr 27
SOYBEANS  Mar 28 @S8H 1147'2 1131'4 0'0 1:15P Apr 27
SOYBEANS  May 28 @S8K 1151'0 1151'0 0'0 1:15P Apr 27
SOYBEANS  Jul 28 @S8N 1155'0 1150'0 0'0 1:15P Apr 27
SOYBEANS  Aug 28 @S8Q 1147'6 1147'6 0'0 1:15P Apr 27
SOYBEANS  Sep 28 @S8U 1125'2 1125'2 0'0 1:15P Apr 27
SOYBEANS  Nov 28 @S8X 1118'0 1116'0 0'0 1:15P Apr 27
SOYBEANS  Jul 29 @S9N 1137'2 1137'2 0'0 1:15P Apr 27
SOYBEANS  Nov 29 @S9X 1102'6 1101'0 0'0 1:15P Apr 27
SOYBEAN MEAL  May 26 @SM6K 3338 3338 3347 3325 3338 10:23P Apr 27
SOYBEAN MEAL  Jul 26 @SM6N 3278 3277 3289 3266 3278 10:29P Apr 27
SOYBEAN MEAL  Aug 26 @SM6Q 3202 3197 3209 3190 3199 - 3 10:16P Apr 27
SOYBEAN MEAL  Sep 26 @SM6U 3146 3146 3150 3135 3137 - 9 9:39P Apr 27
SOYBEAN MEAL  Oct 26 @SM6V 3110 3111 3114 3099 3108 - 2 10:16P Apr 27
SOYBEAN MEAL  Dec 26 @SM6Z 3139 3130 3142 3127 3138 - 1 10:29P Apr 27
SOYBEAN MEAL  Jan 27 @SM7F 3142 3134 3143 3131 3140 - 2 10:29P Apr 27
SOYBEAN MEAL  Mar 27 @SM7H 3127 3116 3128 3116 3120 - 7 9:21P Apr 27
SOYBEAN MEAL  May 27 @SM7K 3125 3118 3126 3116 3117 - 8 9:21P Apr 27
SOYBEAN MEAL  Jul 27 @SM7N 3146 3162 1:15P Apr 27
SOYBEAN MEAL  Aug 27 @SM7Q 3137 3122 1:15P Apr 27
SOYBEAN MEAL  Sep 27 @SM7U 3118 3113 1:15P Apr 27
SOYBEAN MEAL  Oct 27 @SM7V 3089 3090 1:15P Apr 27
SOYBEAN MEAL  Dec 27 @SM7Z 3111 3109 1:15P Apr 27
SOYBEAN MEAL  Jan 28 @SM8F 3113 3155 1:15P Apr 27
SOYBEAN MEAL  Mar 28 @SM8H 3114 3114 1:15P Apr 27
SOYBEAN MEAL  May 28 @SM8K 3132 3132 1:15P Apr 27
SOYBEAN MEAL  Jul 28 @SM8N 3153 3153 1:15P Apr 27
SOYBEAN MEAL  Aug 28 @SM8Q 3151 3151 1:15P Apr 27
SOYBEAN MEAL  Sep 28 @SM8U 3143 3143 1:15P Apr 27
SOYBEAN MEAL  Oct 28 @SM8V 3143 3143 1:15P Apr 27
SOYBEAN MEAL  Dec 28 @SM8Z 3166 3215 1:15P Apr 27
SOYBEAN MEAL  Jul 29 @SM9N 3226 3226 1:15P Apr 27
SOYBEAN MEAL  Oct 29 @SM9V 3226 3226 1:15P Apr 27
SOYBEAN MEAL  Dec 29 @SM9Z 3246 3246 1:15P Apr 27
WHEAT  May 26 @W6K 621'4 620'6 622'2 619'2 621'4 0'0 10:01P Apr 27
WHEAT  Jul 26 @W6N 629'6 629'0 630'6 627'0 630'4 0'6 10:29P Apr 27
WHEAT  Sep 26 @W6U 642'4 641'6 643'4 639'6 643'0 0'4 10:24P Apr 27
WHEAT  Dec 26 @W6Z 661'2 660'4 661'6 659'0 661'4 0'2 10:24P Apr 27
WHEAT  Mar 27 @W7H 677'4 675'6 677'4 675'2 677'4 0'0 10:02P Apr 27
WHEAT  May 27 @W7K 684'6 682'4 684'2 682'4 684'2 -0'4 10:09P Apr 27
WHEAT  Jul 27 @W7N 681'0 680'0 680'0 677'4 679'6 -1'2 10:14P Apr 27
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 251.000 248.650 250.625 2.125 1:04P Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 249.450 245.375 248.975 3.725 1:04P Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.750 241.675 245.375 3.725 1:04P Apr 27
LIVE CATTLE  Oct 26 @LE6V 237.475 237.700 241.300 237.600 240.975 3.575 1:04P Apr 27
LIVE CATTLE  Dec 26 @LE6Z 237.100 237.375 240.850 237.350 240.500 3.425 1:04P Apr 27
LIVE CATTLE  Feb 27 @LE7G 237.050 237.400 240.650 237.225 240.400 3.375 1:04P Apr 27
LIVE CATTLE  Apr 27 @LE7J 236.225 236.400 239.650 236.200 239.550 3.325 1:04P Apr 27
LIVE CATTLE  Jun 27 @LE7M 229.400 229.400 232.825 229.400 232.800 3.300 1:00P Apr 27
LIVE CATTLE  Aug 27 @LE7Q 225.525 226.475 229.100 226.475 228.900 3.700 1:00P Apr 27
LIVE CATTLE  Oct 27 @LE7V 224.100 225.000 225.000 225.000 225.000 3.750 1:00P Apr 27
LEAN HOGS  May 26 @HE6K 94.300 94.400 94.800 94.150 94.500 0.075 1:04P Apr 27
LEAN HOGS  Jun 26 @HE6M 101.900 102.050 102.850 101.975 102.175 0.275 1:04P Apr 27
LEAN HOGS  Jul 26 @HE6N 104.900 105.075 105.600 104.750 105.000 0.125 1:04P Apr 27
LEAN HOGS  Aug 26 @HE6Q 105.575 105.650 106.300 105.375 105.525 0.025 1:04P Apr 27
LEAN HOGS  Oct 26 @HE6V 91.150 91.950 91.950 91.000 91.025 -0.125 1:04P Apr 27
LEAN HOGS  Dec 26 @HE6Z 83.475 83.475 84.050 83.375 83.450 -0.050 1:04P Apr 27
LEAN HOGS  Feb 27 @HE7G 86.500 86.750 86.875 86.400 86.575 0.050 1:04P Apr 27
LEAN HOGS  Apr 27 @HE7J 90.400 90.350 90.625 90.225 90.500 0.050 1:04P Apr 27
LEAN HOGS  May 27 @HE7K 93.350 93.300 0.050 1:00P Apr 27
LEAN HOGS  Jun 27 @HE7M 100.550 100.700 100.800 100.350 100.800 0.225 1:00P Apr 27
LEAN HOGS  Jul 27 @HE7N 100.750 100.800 100.800 100.450 100.750 1:00P Apr 27
LEAN HOGS  Aug 27 @HE7Q 99.950 99.925 - 0.025 1:00P Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'2
Change:  -0'4
Bid:  460'4
Ask:  460'6
Today's High:  461'4
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
10:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN