Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 466'6 463'6 466'2 1'0 5:22A Apr 29
CORN  Jul 26 @C6N 475'4 474'6 477'4 474'0 476'6 1'2 5:22A Apr 29
CORN  Sep 26 @C6U 480'4 479'0 482'6 479'0 482'2 1'6 5:19A Apr 29
CORN  Dec 26 @C6Z 495'6 495'0 498'0 494'2 497'4 1'6 5:21A Apr 29
CORN  Mar 27 @C7H 508'6 507'0 510'4 507'0 510'2 1'4 5:22A Apr 29
CORN  May 27 @C7K 516'0 514'4 517'4 514'2 517'2 1'2 5:13A Apr 29
CORN  Jul 27 @C7N 519'0 517'4 520'2 517'2 520'2 1'2 5:19A Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1179'2 1171'0 1177'0 4'0 5:21A Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1195'6 1187'0 1193'4 4'2 5:22A Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1189'6 1183'2 1187'6 4'4 5:22A Apr 29
SOYBEANS  Sep 26 @S6U 1162'0 1161'6 1167'4 1161'6 1166'4 4'4 5:18A Apr 29
SOYBEANS  Nov 26 @S6X 1167'0 1166'4 1172'4 1164'0 1171'6 4'6 5:22A Apr 29
SOYBEANS  Jan 27 @S7F 1178'6 1178'0 1183'6 1178'0 1183'2 4'4 5:18A Apr 29
SOYBEANS  Mar 27 @S7H 1175'6 1175'4 1180'6 1175'4 1180'6 5'0 5:22A Apr 29
SOYBEANS  May 27 @S7K 1178'0 1177'4 1182'6 1177'4 1182'4 4'4 5:15A Apr 29
SOYBEANS  Jul 27 @S7N 1183'4 1184'4 1188'4 1183'0 1188'0 4'4 5:20A Apr 29
SOYBEANS  Aug 27 @S7Q 1171'4 1170'4 0'0 1:15P Apr 28
SOYBEANS  Sep 27 @S7U 1142'2 1140'2 0'0 1:15P Apr 28
SOYBEANS  Nov 27 @S7X 1134'2 1135'0 1137'2 1134'4 1137'2 3'0 3:16A Apr 29
SOYBEANS  Jan 28 @S8F 1145'0 1145'2 0'0 1:15P Apr 28
SOYBEANS  Mar 28 @S8H 1146'4 1131'4 0'0 1:15P Apr 28
SOYBEANS  May 28 @S8K 1150'2 1150'2 0'0 1:15P Apr 28
SOYBEANS  Jul 28 @S8N 1154'0 1150'0 0'0 1:15P Apr 28
SOYBEANS  Aug 28 @S8Q 1146'6 1146'6 0'0 1:15P Apr 28
SOYBEANS  Sep 28 @S8U 1124'0 1124'0 0'0 1:15P Apr 28
SOYBEANS  Nov 28 @S8X 1116'4 1116'0 0'0 1:15P Apr 28
SOYBEANS  Jul 29 @S9N 1135'6 1135'6 0'0 1:15P Apr 28
SOYBEANS  Nov 29 @S9X 1101'2 1101'0 0'0 1:15P Apr 28
SOYBEAN MEAL  May 26 @SM6K 3334 3335 3367 3334 3344 10 5:15A Apr 29
SOYBEAN MEAL  Jul 26 @SM6N 3274 3274 3311 3265 3286 12 5:22A Apr 29
SOYBEAN MEAL  Aug 26 @SM6Q 3205 3204 3235 3195 3212 7 5:22A Apr 29
SOYBEAN MEAL  Sep 26 @SM6U 3155 3143 3182 3143 3162 7 5:21A Apr 29
SOYBEAN MEAL  Oct 26 @SM6V 3122 3122 3146 3108 3127 5 5:21A Apr 29
SOYBEAN MEAL  Dec 26 @SM6Z 3152 3136 3173 3136 3154 2 5:22A Apr 29
SOYBEAN MEAL  Jan 27 @SM7F 3155 3140 3176 3140 3157 2 5:16A Apr 29
SOYBEAN MEAL  Mar 27 @SM7H 3142 3144 3161 3144 3147 5 4:30A Apr 29
SOYBEAN MEAL  May 27 @SM7K 3139 3146 3156 3138 3138 - 1 5:09A Apr 29
SOYBEAN MEAL  Jul 27 @SM7N 3158 3159 3159 3155 3155 - 3 5:21A Apr 29
SOYBEAN MEAL  Aug 27 @SM7Q 3149 3145 3145 3145 3145 - 4 5:09A Apr 29
SOYBEAN MEAL  Sep 27 @SM7U 3131 3153 1:15P Apr 28
SOYBEAN MEAL  Oct 27 @SM7V 3097 3107 1:15P Apr 28
SOYBEAN MEAL  Dec 27 @SM7Z 3118 3115 - 3 1:15P Apr 28
SOYBEAN MEAL  Jan 28 @SM8F 3120 3155 1:15P Apr 28
SOYBEAN MEAL  Mar 28 @SM8H 3121 3121 1:15P Apr 28
SOYBEAN MEAL  May 28 @SM8K 3139 3139 1:15P Apr 28
SOYBEAN MEAL  Jul 28 @SM8N 3160 3160 1:15P Apr 28
SOYBEAN MEAL  Aug 28 @SM8Q 3158 3158 1:15P Apr 28
SOYBEAN MEAL  Sep 28 @SM8U 3150 3150 1:15P Apr 28
SOYBEAN MEAL  Oct 28 @SM8V 3150 3150 1:15P Apr 28
SOYBEAN MEAL  Dec 28 @SM8Z 3172 3215 1:15P Apr 28
SOYBEAN MEAL  Jul 29 @SM9N 3232 3232 1:15P Apr 28
SOYBEAN MEAL  Oct 29 @SM9V 3232 3232 1:15P Apr 28
SOYBEAN MEAL  Dec 29 @SM9Z 3252 3252 1:15P Apr 28
WHEAT  May 26 @W6K 649'0 648'6 653'4 645'0 653'2 4'2 5:07A Apr 29
WHEAT  Jul 26 @W6N 657'6 657'0 663'2 653'2 661'4 3'6 5:22A Apr 29
WHEAT  Sep 26 @W6U 670'6 670'0 676'0 666'2 674'4 3'6 5:22A Apr 29
WHEAT  Dec 26 @W6Z 689'0 688'0 694'4 684'4 693'2 4'2 5:22A Apr 29
WHEAT  Mar 27 @W7H 703'2 701'2 709'0 699'0 707'4 4'2 5:22A Apr 29
WHEAT  May 27 @W7K 708'0 706'2 713'2 704'0 712'2 4'2 5:22A Apr 29
WHEAT  Jul 27 @W7N 699'4 697'6 704'2 695'6 704'2 4'6 5:08A Apr 29
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 253.525 250.400 252.700 2.250 1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 253.750 248.550 253.450 4.550 1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 249.375 245.075 248.950 3.725 1:04P Apr 28
LIVE CATTLE  Oct 26 @LE6V 241.050 241.050 244.225 240.700 243.950 3.000 1:04P Apr 28
LIVE CATTLE  Dec 26 @LE6Z 240.525 240.225 243.250 240.225 242.950 2.575 1:03P Apr 28
LIVE CATTLE  Feb 27 @LE7G 240.425 240.425 242.825 240.200 242.550 2.300 1:04P Apr 28
LIVE CATTLE  Apr 27 @LE7J 239.550 239.800 241.900 239.375 241.625 2.250 1:04P Apr 28
LIVE CATTLE  Jun 27 @LE7M 232.700 232.975 235.175 232.675 235.025 2.375 1:04P Apr 28
LIVE CATTLE  Aug 27 @LE7Q 229.225 230.475 231.500 230.275 231.350 2.275 1:00P Apr 28
LIVE CATTLE  Oct 27 @LE7V 227.850 229.400 230.000 229.400 230.000 2.150 1:00P Apr 28
LEAN HOGS  May 26 @HE6K 94.375 94.200 94.500 93.700 94.200 -0.225 1:04P Apr 28
LEAN HOGS  Jun 26 @HE6M 102.175 102.100 102.425 101.100 102.000 - 0.200 1:04P Apr 28
LEAN HOGS  Jul 26 @HE6N 105.025 104.975 104.975 104.025 104.450 - 0.600 1:04P Apr 28
LEAN HOGS  Aug 26 @HE6Q 105.600 105.500 105.525 104.675 104.900 - 0.775 1:04P Apr 28
LEAN HOGS  Oct 26 @HE6V 91.025 91.100 91.100 90.150 90.325 -0.750 1:04P Apr 28
LEAN HOGS  Dec 26 @HE6Z 83.425 83.425 83.425 82.725 82.875 -0.625 1:04P Apr 28
LEAN HOGS  Feb 27 @HE7G 86.550 86.550 86.550 85.825 85.950 -0.625 1:04P Apr 28
LEAN HOGS  Apr 27 @HE7J 90.450 90.450 90.450 89.825 89.975 -0.525 1:04P Apr 28
LEAN HOGS  May 27 @HE7K 93.400 93.300 -0.525 1:00P Apr 28
LEAN HOGS  Jun 27 @HE7M 100.775 100.775 100.775 100.200 100.325 - 0.575 1:04P Apr 28
LEAN HOGS  Jul 27 @HE7N 100.750 100.325 100.325 100.325 100.325 - 0.425 1:00P Apr 28
LEAN HOGS  Aug 27 @HE7Q 99.925 99.475 99.475 99.475 99.475 - 0.450 1:00P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  1'0
Bid:  466'0
Ask:  466'2
Today's High:  466'6
Today's Low:  463'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
5:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN