Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'2 440'6 440'6 437'0 437'0 -2'6 1:19P Jan 02
CORN  May 26 @C6K 448'2 448'4 448'6 444'4 445'0 -2'6 1:19P Jan 02
CORN  Jul 26 @C6N 454'4 454'6 455'0 450'6 451'0 -2'4 1:19P Jan 02
CORN  Sep 26 @C6U 448'4 448'2 449'0 445'0 445'6 -2'0 1:19P Jan 02
CORN  Dec 26 @C6Z 460'4 460'2 460'6 457'0 457'6 -2'0 1:19P Jan 02
CORN  Mar 27 @C7H 473'4 473'4 473'6 470'4 471'2 -1'6 1:19P Jan 02
CORN  May 27 @C7K 480'2 480'2 480'2 478'6 478'6 -1'6 1:15P Jan 02
SOYBEANS  Jan 26 @S6F 1030'4 1030'0 1030'0 1022'0 1029'6 -1'0 1:17P Jan 02
SOYBEANS  Mar 26 @S6H 1047'4 1047'0 1047'0 1038'0 1046'0 -1'6 1:19P Jan 02
SOYBEANS  May 26 @S6K 1061'0 1060'4 1060'4 1051'2 1058'4 -2'4 1:19P Jan 02
SOYBEANS  Jul 26 @S6N 1074'2 1073'6 1073'6 1064'6 1072'0 -2'2 1:19P Jan 02
SOYBEANS  Aug 26 @S6Q 1072'4 1068'0 1070'6 1063'0 1070'4 -2'0 1:19P Jan 02
SOYBEANS  Sep 26 @S6U 1060'0 1055'2 1058'4 1051'6 1058'2 -2'0 1:18P Jan 02
SOYBEANS  Nov 26 @S6X 1064'4 1064'2 1065'0 1055'4 1062'2 -1'6 1:19P Jan 02
SOYBEANS  Jan 27 @S7F 1075'0 1071'0 1073'6 1067'2 1073'6 -1'2 1:18P Jan 02
SOYBEANS  Mar 27 @S7H 1075'2 1070'6 1074'4 1068'0 1074'2 -0'6 1:16P Jan 02
SOYBEANS  May 27 @S7K 1079'2 1075'4 1078'6 1073'0 1078'6 -0'4 1:15P Jan 02
SOYBEANS  Jul 27 @S7N 1084'4 1084'2 1084'2 1078'4 1084'2 -0'2 1:15P Jan 02
SOYBEANS  Aug 27 @S7Q 1076'4 1088'6 -0'4 1:15P Jan 02
SOYBEANS  Sep 27 @S7U 1061'0 1057'0 1057'0 1057'0 1057'0 0'0 1:15P Jan 02
SOYBEANS  Nov 27 @S7X 1059'0 1059'0 1059'0 1054'0 1059'0 0'4 1:15P Jan 02
SOYBEANS  Jan 28 @S8F 1068'0 1068'4 0'4 1:15P Jan 02
SOYBEANS  Mar 28 @S8H 1066'0 1066'4 0'4 1:15P Jan 02
SOYBEANS  May 28 @S8K 1069'0 1069'4 0'4 1:15P Jan 02
SOYBEANS  Jul 28 @S8N 1078'0 1078'4 0'4 1:15P Jan 02
SOYBEANS  Aug 28 @S8Q 1070'6 1071'2 0'4 1:15P Jan 02
SOYBEANS  Sep 28 @S8U 1050'6 1051'2 0'4 1:15P Jan 02
SOYBEANS  Nov 28 @S8X 1051'6 1095'0 0'4 1:15P Jan 02
SOYBEANS  Jul 29 @S9N 1071'0 1071'4 0'4 1:15P Jan 02
SOYBEANS  Nov 29 @S9X 1056'6 1057'2 0'4 1:15P Jan 02
SOYBEAN MEAL  Jan 26 @SM6F 2945 2945 2945 2908 2910 - 35 1:18P Jan 02
SOYBEAN MEAL  Mar 26 @SM6H 2994 3000 3000 2952 2959 - 34 1:19P Jan 02
SOYBEAN MEAL  May 26 @SM6K 3040 3044 3044 2996 2998 - 41 1:19P Jan 02
SOYBEAN MEAL  Jul 26 @SM6N 3095 3098 3098 3051 3054 - 39 1:19P Jan 02
SOYBEAN MEAL  Aug 26 @SM6Q 3114 3117 3117 3071 3076 - 37 1:19P Jan 02
SOYBEAN MEAL  Sep 26 @SM6U 3126 3126 3126 3085 3091 - 34 1:19P Jan 02
SOYBEAN MEAL  Oct 26 @SM6V 3130 3117 3117 3090 3099 - 32 1:18P Jan 02
SOYBEAN MEAL  Dec 26 @SM6Z 3169 3164 3164 3128 3136 - 32 1:19P Jan 02
SOYBEAN MEAL  Jan 27 @SM7F 3187 3170 3170 3151 3157 - 32 1:16P Jan 02
SOYBEAN MEAL  Mar 27 @SM7H 3202 3171 3175 3169 3172 - 28 1:15P Jan 02
SOYBEAN MEAL  May 27 @SM7K 3223 3190 3196 3190 3196 - 26 1:15P Jan 02
SOYBEAN MEAL  Jul 27 @SM7N 3252 3304 - 25 1:15P Jan 02
SOYBEAN MEAL  Aug 27 @SM7Q 3251 3304 - 23 1:15P Jan 02
SOYBEAN MEAL  Sep 27 @SM7U 3243 3280 - 24 1:15P Jan 02
SOYBEAN MEAL  Oct 27 @SM7V 3225 3211 3211 3211 3211 - 24 1:15P Jan 02
SOYBEAN MEAL  Dec 27 @SM7Z 3245 3284 - 25 1:15P Jan 02
SOYBEAN MEAL  Jan 28 @SM8F 3261 3236 - 25 1:15P Jan 02
SOYBEAN MEAL  Mar 28 @SM8H 3276 3251 - 25 1:15P Jan 02
SOYBEAN MEAL  May 28 @SM8K 3296 3271 - 25 1:15P Jan 02
SOYBEAN MEAL  Jul 28 @SM8N 3305 3280 - 25 1:15P Jan 02
SOYBEAN MEAL  Aug 28 @SM8Q 3303 3278 - 25 1:15P Jan 02
SOYBEAN MEAL  Sep 28 @SM8U 3294 3269 - 25 1:15P Jan 02
SOYBEAN MEAL  Oct 28 @SM8V 3305 3280 - 25 1:15P Jan 02
SOYBEAN MEAL  Dec 28 @SM8Z 3325 3300 - 25 1:15P Jan 02
SOYBEAN MEAL  Jul 29 @SM9N 3385 3360 - 25 1:15P Jan 02
SOYBEAN MEAL  Oct 29 @SM9V 3385 3360 - 25 1:15P Jan 02
SOYBEAN MEAL  Dec 29 @SM9Z 3405 3380 - 25 1:15P Jan 02
WHEAT  Mar 26 @W6H 507'0 506'4 508'4 501'4 506'4 -0'4 1:19P Jan 02
WHEAT  May 26 @W6K 518'4 518'2 520'0 513'2 518'4 -0'2 1:19P Jan 02
WHEAT  Jul 26 @W6N 531'2 530'6 532'2 525'6 530'6 -0'2 1:19P Jan 02
WHEAT  Sep 26 @W6U 545'6 546'0 546'2 540'4 546'0 0'0 1:19P Jan 02
WHEAT  Dec 26 @W6Z 564'6 564'2 565'2 559'4 564'4 0'0 1:19P Jan 02
WHEAT  Mar 27 @W7H 580'6 575'6 581'0 575'6 581'0 0'2 1:15P Jan 02
WHEAT  May 27 @W7K 589'2 589'4 589'4 589'4 589'4 0'2 1:15P Jan 02
LIVE CATTLE  Feb 26 @LE6G 231.600 231.650 236.300 231.425 236.175 4.400 1:04P Jan 02
LIVE CATTLE  Apr 26 @LE6J 232.200 232.125 236.200 232.125 236.075 3.775 1:04P Jan 02
LIVE CATTLE  Jun 26 @LE6M 226.775 226.700 230.575 226.675 230.475 3.575 1:04P Jan 02
LIVE CATTLE  Aug 26 @LE6Q 223.550 223.825 227.250 223.650 227.175 3.525 1:04P Jan 02
LIVE CATTLE  Oct 26 @LE6V 222.750 223.175 226.450 223.000 226.375 3.525 1:04P Jan 02
LIVE CATTLE  Dec 26 @LE6Z 222.875 223.350 226.600 223.150 226.600 3.525 1:04P Jan 02
LIVE CATTLE  Feb 27 @LE7G 222.375 222.925 225.975 222.600 225.950 3.500 1:01P Jan 02
LIVE CATTLE  Apr 27 @LE7J 221.650 222.100 225.275 221.850 225.150 3.450 1:00P Jan 02
LIVE CATTLE  Jun 27 @LE7M 215.025 215.000 218.575 214.975 218.400 3.375 1:00P Jan 02
LIVE CATTLE  Aug 27 @LE7Q 212.525 215.500 2.975 1:00P Jan 02
LEAN HOGS  Feb 26 @HE6G 85.100 84.850 85.050 83.925 84.050 -1.000 1:04P Jan 02
LEAN HOGS  Apr 26 @HE6J 89.900 89.725 90.075 88.950 89.025 -0.800 1:04P Jan 02
LEAN HOGS  May 26 @HE6K 94.000 93.800 93.900 93.275 93.350 -0.625 1:02P Jan 02
LEAN HOGS  Jun 26 @HE6M 102.875 102.600 103.050 102.250 102.325 - 0.500 1:04P Jan 02
LEAN HOGS  Jul 26 @HE6N 103.850 103.575 104.050 103.475 103.625 - 0.125 1:04P Jan 02
LEAN HOGS  Aug 26 @HE6Q 102.925 102.800 103.125 102.675 102.900 0.075 1:04P Jan 02
LEAN HOGS  Oct 26 @HE6V 86.725 86.700 86.950 86.600 86.800 0.175 1:03P Jan 02
LEAN HOGS  Dec 26 @HE6Z 77.950 77.975 78.100 77.950 78.000 0.125 1:02P Jan 02
LEAN HOGS  Feb 27 @HE7G 80.450 80.525 80.600 80.475 80.475 0.125 1:01P Jan 02
LEAN HOGS  Apr 27 @HE7J 83.625 83.625 83.925 83.625 83.925 0.225 1:00P Jan 02
LEAN HOGS  May 27 @HE7K 87.000 87.225 0.225 1:00P Jan 02
LEAN HOGS  Jun 27 @HE7M 94.825 95.000 95.175 95.000 95.175 0.350 1:00P Jan 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  437'0
Change:  -2'6
Bid:  437'2
Ask:  437'2
Today's High:  440'6
Today's Low:  437'0
Volume:  128,693
Open:  440'6
Settle:  437'4s
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN