Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 445'6 444'6 445'2 -0'6 11:04P Jan 08
CORN  May 26 @C6K 454'0 453'2 453'4 452'6 453'0 -1'0 10:40P Jan 08
CORN  Jul 26 @C6N 460'4 459'4 460'2 459'2 459'6 -0'6 10:53P Jan 08
CORN  Sep 26 @C6U 453'6 452'6 453'0 452'4 453'0 -0'6 11:00P Jan 08
CORN  Dec 26 @C6Z 464'4 463'6 464'2 463'4 464'0 -0'4 10:40P Jan 08
CORN  Mar 27 @C7H 477'2 476'6 476'6 476'2 476'6 -0'4 10:53P Jan 08
CORN  May 27 @C7K 484'2 483'2 483'4 483'2 483'4 -0'6 10:27P Jan 08
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1048'6 1047'4 1048'6 1'6 7:14P Jan 08
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1066'4 1061'4 1066'0 4'6 11:05P Jan 08
SOYBEANS  May 26 @S6K 1073'2 1073'0 1078'2 1073'0 1078'0 4'6 10:55P Jan 08
SOYBEANS  Jul 26 @S6N 1086'2 1086'6 1091'2 1086'6 1091'0 4'6 11:03P Jan 08
SOYBEANS  Aug 26 @S6Q 1083'0 1083'4 1087'4 1083'4 1087'4 4'4 10:05P Jan 08
SOYBEANS  Sep 26 @S6U 1068'4 1070'0 1073'2 1069'2 1073'2 4'6 10:26P Jan 08
SOYBEANS  Nov 26 @S6X 1073'0 1073'0 1078'4 1073'0 1078'2 5'2 11:05P Jan 08
SOYBEANS  Jan 27 @S7F 1083'4 1084'2 1087'6 1084'2 1087'4 4'0 9:29P Jan 08
SOYBEANS  Mar 27 @S7H 1084'2 1083'2 1089'0 1083'2 1089'0 4'6 11:02P Jan 08
SOYBEANS  May 27 @S7K 1088'4 1090'0 1091'4 1090'0 1091'4 3'0 9:18P Jan 08
SOYBEANS  Jul 27 @S7N 1094'2 1094'2 0'0 1:19P Jan 08
SOYBEANS  Aug 27 @S7Q 1086'6 1088'6 0'0 1:15P Jan 08
SOYBEANS  Sep 27 @S7U 1070'0 1057'0 0'0 1:15P Jan 08
SOYBEANS  Nov 27 @S7X 1068'6 1069'4 1069'4 1069'4 1069'4 0'6 8:00P Jan 08
SOYBEANS  Jan 28 @S8F 1077'6 1077'6 0'0 1:15P Jan 08
SOYBEANS  Mar 28 @S8H 1075'6 1075'6 0'0 1:15P Jan 08
SOYBEANS  May 28 @S8K 1078'6 1078'6 0'0 1:15P Jan 08
SOYBEANS  Jul 28 @S8N 1085'4 1085'4 0'0 1:15P Jan 08
SOYBEANS  Aug 28 @S8Q 1078'2 1078'2 0'0 1:15P Jan 08
SOYBEANS  Sep 28 @S8U 1058'2 1058'2 0'0 1:15P Jan 08
SOYBEANS  Nov 28 @S8X 1058'0 1056'0 0'0 1:15P Jan 08
SOYBEANS  Jul 29 @S9N 1077'2 1077'2 0'0 1:15P Jan 08
SOYBEANS  Nov 29 @S9X 1063'0 1063'0 0'0 1:15P Jan 08
SOYBEAN MEAL  Jan 26 @SM6F 3004 3004 1:19P Jan 08
SOYBEAN MEAL  Mar 26 @SM6H 3036 3032 3040 3025 3039 3 11:02P Jan 08
SOYBEAN MEAL  May 26 @SM6K 3070 3067 3073 3061 3073 3 10:45P Jan 08
SOYBEAN MEAL  Jul 26 @SM6N 3116 3113 3120 3108 3120 4 10:44P Jan 08
SOYBEAN MEAL  Aug 26 @SM6Q 3129 3123 3134 3122 3134 5 10:59P Jan 08
SOYBEAN MEAL  Sep 26 @SM6U 3135 3129 3140 3129 3140 5 10:17P Jan 08
SOYBEAN MEAL  Oct 26 @SM6V 3136 3134 3141 3134 3139 3 9:12P Jan 08
SOYBEAN MEAL  Dec 26 @SM6Z 3172 3167 3181 3166 3181 9 10:44P Jan 08
SOYBEAN MEAL  Jan 27 @SM7F 3188 3187 3188 3187 3188 8:00P Jan 08
SOYBEAN MEAL  Mar 27 @SM7H 3204 3202 3202 3202 3202 - 2 7:37P Jan 08
SOYBEAN MEAL  May 27 @SM7K 3224 3254 1:15P Jan 08
SOYBEAN MEAL  Jul 27 @SM7N 3252 3283 1:15P Jan 08
SOYBEAN MEAL  Aug 27 @SM7Q 3252 3304 1:15P Jan 08
SOYBEAN MEAL  Sep 27 @SM7U 3244 3280 1:15P Jan 08
SOYBEAN MEAL  Oct 27 @SM7V 3226 3211 1:15P Jan 08
SOYBEAN MEAL  Dec 27 @SM7Z 3247 3284 1:15P Jan 08
SOYBEAN MEAL  Jan 28 @SM8F 3263 3263 1:15P Jan 08
SOYBEAN MEAL  Mar 28 @SM8H 3278 3278 1:15P Jan 08
SOYBEAN MEAL  May 28 @SM8K 3298 3298 1:15P Jan 08
SOYBEAN MEAL  Jul 28 @SM8N 3307 3307 1:15P Jan 08
SOYBEAN MEAL  Aug 28 @SM8Q 3305 3305 1:15P Jan 08
SOYBEAN MEAL  Sep 28 @SM8U 3296 3296 1:15P Jan 08
SOYBEAN MEAL  Oct 28 @SM8V 3307 3307 1:15P Jan 08
SOYBEAN MEAL  Dec 28 @SM8Z 3326 3326 1:15P Jan 08
SOYBEAN MEAL  Jul 29 @SM9N 3386 3386 1:15P Jan 08
SOYBEAN MEAL  Oct 29 @SM9V 3386 3386 1:15P Jan 08
SOYBEAN MEAL  Dec 29 @SM9Z 3406 3406 1:15P Jan 08
WHEAT  Mar 26 @W6H 518'0 519'6 521'2 517'2 518'0 0'0 11:06P Jan 08
WHEAT  May 26 @W6K 529'0 531'6 532'2 528'4 529'2 0'2 11:06P Jan 08
WHEAT  Jul 26 @W6N 541'0 543'6 544'0 540'6 541'0 0'0 10:34P Jan 08
WHEAT  Sep 26 @W6U 554'6 555'2 557'6 554'6 555'2 0'4 11:00P Jan 08
WHEAT  Dec 26 @W6Z 573'2 575'0 575'0 573'2 573'2 0'0 10:27P Jan 08
WHEAT  Mar 27 @W7H 589'2 588'6 0'0 1:15P Jan 08
WHEAT  May 27 @W7K 597'6 597'6 0'0 1:15P Jan 08
LIVE CATTLE  Feb 26 @LE6G 234.525 234.950 235.825 233.125 235.300 0.750 1:04P Jan 08
LIVE CATTLE  Apr 26 @LE6J 235.175 235.575 236.425 233.875 236.275 1.050 1:04P Jan 08
LIVE CATTLE  Jun 26 @LE6M 230.025 230.375 231.400 228.775 231.275 1.250 1:04P Jan 08
LIVE CATTLE  Aug 26 @LE6Q 227.000 227.150 228.625 225.775 228.450 1.475 1:04P Jan 08
LIVE CATTLE  Oct 26 @LE6V 226.325 226.650 228.075 225.175 227.900 1.625 1:04P Jan 08
LIVE CATTLE  Dec 26 @LE6Z 226.575 226.525 228.300 225.500 228.225 1.650 1:03P Jan 08
LIVE CATTLE  Feb 27 @LE7G 226.175 226.475 227.850 225.350 227.700 1.575 1:04P Jan 08
LIVE CATTLE  Apr 27 @LE7J 225.425 226.200 226.975 224.775 226.925 1.500 1:04P Jan 08
LIVE CATTLE  Jun 27 @LE7M 218.775 219.900 220.200 218.875 220.125 1.400 1:00P Jan 08
LIVE CATTLE  Aug 27 @LE7Q 216.425 217.700 217.700 217.700 217.700 1.400 1:00P Jan 08
LEAN HOGS  Feb 26 @HE6G 84.800 84.800 86.350 84.800 85.975 1.075 1:04P Jan 08
LEAN HOGS  Apr 26 @HE6J 90.275 90.400 92.125 90.400 92.075 1.650 1:04P Jan 08
LEAN HOGS  May 26 @HE6K 94.600 95.575 96.050 95.475 95.950 1.350 1:03P Jan 08
LEAN HOGS  Jun 26 @HE6M 103.525 103.525 104.800 103.525 104.775 1.125 1:04P Jan 08
LEAN HOGS  Jul 26 @HE6N 104.575 104.825 105.700 104.825 105.650 1.000 1:04P Jan 08
LEAN HOGS  Aug 26 @HE6Q 103.725 103.625 104.575 103.625 104.550 0.775 1:04P Jan 08
LEAN HOGS  Oct 26 @HE6V 87.450 87.400 88.000 87.400 87.900 0.500 1:04P Jan 08
LEAN HOGS  Dec 26 @HE6Z 78.650 78.650 79.000 78.650 78.975 0.350 1:04P Jan 08
LEAN HOGS  Feb 27 @HE7G 81.100 81.100 81.625 81.100 81.400 0.300 1:00P Jan 08
LEAN HOGS  Apr 27 @HE7J 84.325 84.500 84.500 84.500 84.500 0.300 1:00P Jan 08
LEAN HOGS  May 27 @HE7K 87.700 88.000 0.300 1:00P Jan 08
LEAN HOGS  Jun 27 @HE7M 95.425 95.200 0.300 1:00P Jan 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'2
Change:  -0'6
Bid:  445'2
Ask:  445'4
Today's High:  445'6
Today's Low:  444'6
Volume:  169,477
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
11:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN