Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 447'4 442'6 447'0 4'0 7:40A Apr 15
CORN  Jul 26 @C6N 452'4 452'4 456'6 452'2 456'4 4'0 7:39A Apr 15
CORN  Sep 26 @C6U 455'0 455'0 459'0 455'0 458'6 3'6 7:39A Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 474'2 470'2 474'0 3'4 7:39A Apr 15
CORN  Mar 27 @C7H 483'4 483'0 487'0 483'0 486'6 3'2 7:39A Apr 15
CORN  May 27 @C7K 490'6 490'2 494'0 490'2 494'0 3'2 7:33A Apr 15
CORN  Jul 27 @C7N 494'2 494'0 498'0 494'0 497'2 3'0 7:31A Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1168'0 1156'6 1166'4 8'4 7:41A Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1182'2 1171'0 1181'0 8'2 7:41A Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1174'6 1164'4 1173'4 7'4 7:41A Apr 15
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1150'6 1141'6 1150'0 6'6 7:41A Apr 15
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1152'2 1141'0 1151'0 7'0 7:41A Apr 15
SOYBEANS  Jan 27 @S7F 1155'2 1153'2 1163'0 1153'2 1162'4 7'2 7:36A Apr 15
SOYBEANS  Mar 27 @S7H 1155'0 1154'4 1161'4 1154'4 1161'2 6'2 7:35A Apr 15
SOYBEANS  May 27 @S7K 1158'2 1158'0 1164'0 1157'6 1164'0 5'6 7:35A Apr 15
SOYBEANS  Jul 27 @S7N 1164'2 1164'6 1169'4 1164'6 1169'2 5'0 7:02A Apr 15
SOYBEANS  Aug 27 @S7Q 1151'6 1164'6 0'0 1:15P Apr 14
SOYBEANS  Sep 27 @S7U 1124'0 1129'0 0'0 1:15P Apr 14
SOYBEANS  Nov 27 @S7X 1116'4 1117'6 1120'6 1117'6 1120'4 4'0 6:07A Apr 15
SOYBEANS  Jan 28 @S8F 1127'0 1130'6 1130'6 1130'6 1130'6 3'6 6:48A Apr 15
SOYBEANS  Mar 28 @S8H 1128'2 1131'4 0'0 1:15P Apr 14
SOYBEANS  May 28 @S8K 1132'2 1132'2 0'0 1:15P Apr 14
SOYBEANS  Jul 28 @S8N 1137'4 1132'0 0'0 1:15P Apr 14
SOYBEANS  Aug 28 @S8Q 1130'2 1130'2 0'0 1:15P Apr 14
SOYBEANS  Sep 28 @S8U 1110'4 1110'4 0'0 1:15P Apr 14
SOYBEANS  Nov 28 @S8X 1095'4 1100'0 0'0 1:15P Apr 14
SOYBEANS  Jul 29 @S9N 1114'6 1114'6 0'0 1:15P Apr 14
SOYBEANS  Nov 29 @S9X 1094'6 1096'0 0'0 1:15P Apr 14
SOYBEAN MEAL  May 26 @SM6K 3297 3297 3318 3286 3315 18 7:41A Apr 15
SOYBEAN MEAL  Jul 26 @SM6N 3273 3267 3288 3259 3283 10 7:40A Apr 15
SOYBEAN MEAL  Aug 26 @SM6Q 3224 3222 3237 3210 3233 9 7:40A Apr 15
SOYBEAN MEAL  Sep 26 @SM6U 3183 3180 3195 3169 3195 12 7:34A Apr 15
SOYBEAN MEAL  Oct 26 @SM6V 3150 3147 3164 3139 3163 13 7:36A Apr 15
SOYBEAN MEAL  Dec 26 @SM6Z 3183 3180 3196 3170 3193 10 7:40A Apr 15
SOYBEAN MEAL  Jan 27 @SM7F 3190 3192 3203 3179 3201 11 7:32A Apr 15
SOYBEAN MEAL  Mar 27 @SM7H 3186 3186 3194 3177 3193 7 7:31A Apr 15
SOYBEAN MEAL  May 27 @SM7K 3189 3186 3193 3186 3192 3 7:11A Apr 15
SOYBEAN MEAL  Jul 27 @SM7N 3207 3206 3206 3195 3195 - 12 4:42A Apr 15
SOYBEAN MEAL  Aug 27 @SM7Q 3196 3219 1:15P Apr 14
SOYBEAN MEAL  Sep 27 @SM7U 3174 3184 1:15P Apr 14
SOYBEAN MEAL  Oct 27 @SM7V 3145 3098 1:15P Apr 14
SOYBEAN MEAL  Dec 27 @SM7Z 3169 3160 1:15P Apr 14
SOYBEAN MEAL  Jan 28 @SM8F 3172 3080 1:15P Apr 14
SOYBEAN MEAL  Mar 28 @SM8H 3173 3173 1:15P Apr 14
SOYBEAN MEAL  May 28 @SM8K 3191 3191 1:15P Apr 14
SOYBEAN MEAL  Jul 28 @SM8N 3212 3212 1:15P Apr 14
SOYBEAN MEAL  Aug 28 @SM8Q 3210 3210 1:15P Apr 14
SOYBEAN MEAL  Sep 28 @SM8U 3202 3202 1:15P Apr 14
SOYBEAN MEAL  Oct 28 @SM8V 3202 3202 1:15P Apr 14
SOYBEAN MEAL  Dec 28 @SM8Z 3225 3215 1:15P Apr 14
SOYBEAN MEAL  Jul 29 @SM9N 3285 3285 1:15P Apr 14
SOYBEAN MEAL  Oct 29 @SM9V 3285 3285 1:15P Apr 14
SOYBEAN MEAL  Dec 29 @SM9Z 3305 3305 1:15P Apr 14
WHEAT  May 26 @W6K 592'0 592'0 595'0 585'2 589'2 -2'6 7:41A Apr 15
WHEAT  Jul 26 @W6N 601'2 600'6 604'0 595'0 598'2 -3'0 7:41A Apr 15
WHEAT  Sep 26 @W6U 613'0 613'0 615'4 606'6 610'0 -3'0 7:39A Apr 15
WHEAT  Dec 26 @W6Z 630'4 629'4 632'6 624'6 627'4 -3'0 7:38A Apr 15
WHEAT  Mar 27 @W7H 645'2 645'0 647'4 639'6 642'4 -2'6 7:39A Apr 15
WHEAT  May 27 @W7K 651'6 653'0 653'6 647'0 647'0 -4'6 6:37A Apr 15
WHEAT  Jul 27 @W7N 649'0 649'6 651'4 644'6 644'6 -4'2 6:30A Apr 15
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14
LIVE CATTLE  Oct 26 @LE6V 240.800 240.600 243.500 240.600 241.600 1.225 1:04P Apr 14
LIVE CATTLE  Dec 26 @LE6Z 240.175 240.000 242.750 240.000 240.725 1.050 1:04P Apr 14
LIVE CATTLE  Feb 27 @LE7G 239.650 239.950 242.100 239.825 240.425 1.225 1:04P Apr 14
LIVE CATTLE  Apr 27 @LE7J 238.700 238.925 240.875 238.925 239.700 1.325 1:02P Apr 14
LIVE CATTLE  Jun 27 @LE7M 231.825 231.825 233.800 231.825 233.050 1.500 1:04P Apr 14
LIVE CATTLE  Aug 27 @LE7Q 228.275 228.425 230.125 228.425 229.650 1.775 1:02P Apr 14
LIVE CATTLE  Oct 27 @LE7V 226.650 227.250 229.000 227.250 229.000 2.350 1:00P Apr 14
LEAN HOGS  Apr 26 @HE6J 90.500 90.550 90.600 90.350 90.450 1:04P Apr 14
LEAN HOGS  May 26 @HE6K 94.850 94.750 95.100 93.950 94.125 -0.625 1:04P Apr 14
LEAN HOGS  Jun 26 @HE6M 103.125 103.125 103.375 102.250 102.475 - 0.675 1:04P Apr 14
LEAN HOGS  Jul 26 @HE6N 106.075 106.075 106.175 105.125 105.325 - 0.725 1:04P Apr 14
LEAN HOGS  Aug 26 @HE6Q 105.950 105.950 106.150 105.200 105.400 - 0.550 1:04P Apr 14
LEAN HOGS  Oct 26 @HE6V 91.125 91.225 91.225 90.450 90.775 -0.400 1:04P Apr 14
LEAN HOGS  Dec 26 @HE6Z 83.425 83.325 83.400 82.850 83.100 -0.350 1:04P Apr 14
LEAN HOGS  Feb 27 @HE7G 86.050 86.075 86.075 85.525 85.850 -0.200 1:04P Apr 14
LEAN HOGS  Apr 27 @HE7J 89.800 89.800 89.800 89.250 89.750 -0.050 1:04P Apr 14
LEAN HOGS  May 27 @HE7K 92.575 93.300 -0.025 1:00P Apr 14
LEAN HOGS  Jun 27 @HE7M 100.225 100.225 100.250 99.700 99.775 - 0.300 1:00P Apr 14
LEAN HOGS  Jul 27 @HE7N 100.325 99.900 - 0.300 1:00P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  447'0
Change:  4'0
Bid:  446'6
Ask:  447'2
Today's High:  447'4
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
7:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN