Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 464'4 460'0 463'6 3'0 10:36A Apr 28
CORN  Jul 26 @C6N 469'2 469'0 474'4 468'6 474'0 4'6 10:36A Apr 28
CORN  Sep 26 @C6U 474'0 473'0 479'6 473'0 478'6 4'6 10:35A Apr 28
CORN  Dec 26 @C6Z 489'4 489'4 495'0 489'2 494'2 4'6 10:36A Apr 28
CORN  Mar 27 @C7H 503'0 502'0 507'6 502'0 507'2 4'2 10:36A Apr 28
CORN  May 27 @C7K 510'4 509'6 515'0 509'6 514'2 3'6 10:35A Apr 28
CORN  Jul 27 @C7N 513'6 513'6 518'0 513'6 517'4 3'6 10:36A Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1167'0 1171'4 -5'6 10:36A Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1182'2 1187'0 -5'0 10:36A Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1185'2 1176'0 1181'0 -3'2 10:36A Apr 28
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1163'6 1154'6 1159'4 -2'0 10:35A Apr 28
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1168'2 1159'0 1164'2 -1'4 10:36A Apr 28
SOYBEANS  Jan 27 @S7F 1177'4 1174'2 1179'6 1171'2 1176'2 -1'2 10:35A Apr 28
SOYBEANS  Mar 27 @S7H 1174'4 1171'4 1176'6 1169'6 1174'4 0'0 10:36A Apr 28
SOYBEANS  May 27 @S7K 1177'2 1174'6 1181'2 1173'2 1177'0 -0'2 10:35A Apr 28
SOYBEANS  Jul 27 @S7N 1183'0 1181'0 1186'4 1179'2 1182'4 -0'4 10:35A Apr 28
SOYBEANS  Aug 27 @S7Q 1171'0 1170'4 1171'2 1170'4 1170'4 -0'4 9:03A Apr 28
SOYBEANS  Sep 27 @S7U 1142'2 1140'2 1140'2 1140'2 1140'2 -2'0 9:03A Apr 28
SOYBEANS  Nov 27 @S7X 1135'2 1134'0 1136'6 1131'2 1134'2 -1'0 10:34A Apr 28
SOYBEANS  Jan 28 @S8F 1145'6 1145'2 1145'2 1145'2 1145'2 -0'4 8:33A Apr 28
SOYBEANS  Mar 28 @S8H 1147'2 1131'4 0'0 1:15P Apr 27
SOYBEANS  May 28 @S8K 1151'0 1151'0 0'0 1:15P Apr 27
SOYBEANS  Jul 28 @S8N 1155'0 1150'0 0'0 1:15P Apr 27
SOYBEANS  Aug 28 @S8Q 1147'6 1147'6 0'0 1:15P Apr 27
SOYBEANS  Sep 28 @S8U 1125'2 1125'2 0'0 1:15P Apr 27
SOYBEANS  Nov 28 @S8X 1118'0 1116'0 0'0 1:15P Apr 27
SOYBEANS  Jul 29 @S9N 1137'2 1137'2 0'0 1:15P Apr 27
SOYBEANS  Nov 29 @S9X 1102'6 1101'0 0'0 1:15P Apr 27
SOYBEAN MEAL  May 26 @SM6K 3338 3338 3369 3314 3333 - 5 10:36A Apr 28
SOYBEAN MEAL  Jul 26 @SM6N 3278 3277 3303 3251 3272 - 6 10:36A Apr 28
SOYBEAN MEAL  Aug 26 @SM6Q 3202 3197 3225 3182 3205 3 10:35A Apr 28
SOYBEAN MEAL  Sep 26 @SM6U 3146 3146 3165 3134 3158 12 10:36A Apr 28
SOYBEAN MEAL  Oct 26 @SM6V 3110 3111 3127 3099 3126 16 10:36A Apr 28
SOYBEAN MEAL  Dec 26 @SM6Z 3139 3130 3156 3127 3156 17 10:36A Apr 28
SOYBEAN MEAL  Jan 27 @SM7F 3142 3134 3160 3131 3159 17 10:35A Apr 28
SOYBEAN MEAL  Mar 27 @SM7H 3127 3116 3152 3116 3150 23 10:36A Apr 28
SOYBEAN MEAL  May 27 @SM7K 3125 3118 3150 3116 3149 24 10:33A Apr 28
SOYBEAN MEAL  Jul 27 @SM7N 3146 3150 3169 3150 3163 17 10:02A Apr 28
SOYBEAN MEAL  Aug 27 @SM7Q 3137 3122 1:15P Apr 27
SOYBEAN MEAL  Sep 27 @SM7U 3118 3113 1:15P Apr 27
SOYBEAN MEAL  Oct 27 @SM7V 3089 3090 1:15P Apr 27
SOYBEAN MEAL  Dec 27 @SM7Z 3111 3122 3122 3120 3120 9 10:02A Apr 28
SOYBEAN MEAL  Jan 28 @SM8F 3113 3155 1:15P Apr 27
SOYBEAN MEAL  Mar 28 @SM8H 3114 3114 1:15P Apr 27
SOYBEAN MEAL  May 28 @SM8K 3132 3132 1:15P Apr 27
SOYBEAN MEAL  Jul 28 @SM8N 3153 3153 1:15P Apr 27
SOYBEAN MEAL  Aug 28 @SM8Q 3151 3151 1:15P Apr 27
SOYBEAN MEAL  Sep 28 @SM8U 3143 3143 1:15P Apr 27
SOYBEAN MEAL  Oct 28 @SM8V 3143 3143 1:15P Apr 27
SOYBEAN MEAL  Dec 28 @SM8Z 3166 3215 1:15P Apr 27
SOYBEAN MEAL  Jul 29 @SM9N 3226 3226 1:15P Apr 27
SOYBEAN MEAL  Oct 29 @SM9V 3226 3226 1:15P Apr 27
SOYBEAN MEAL  Dec 29 @SM9Z 3246 3246 1:15P Apr 27
WHEAT  May 26 @W6K 621'4 620'6 640'2 619'2 638'4 17'0 10:36A Apr 28
WHEAT  Jul 26 @W6N 629'6 629'0 648'4 627'0 648'0 18'2 10:36A Apr 28
WHEAT  Sep 26 @W6U 642'4 641'6 661'2 639'6 660'6 18'2 10:36A Apr 28
WHEAT  Dec 26 @W6Z 661'2 660'4 680'0 659'0 679'4 18'2 10:36A Apr 28
WHEAT  Mar 27 @W7H 677'4 675'6 695'6 675'2 694'4 17'0 10:36A Apr 28
WHEAT  May 27 @W7K 684'6 682'4 702'0 682'4 700'4 15'6 10:33A Apr 28
WHEAT  Jul 27 @W7N 681'0 680'0 695'4 677'4 694'6 13'6 10:36A Apr 28
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 252.700 250.400 252.500 2.075 10:36A Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 252.475 248.550 252.200 3.250 10:36A Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 248.475 245.075 248.175 2.800 10:36A Apr 28
LIVE CATTLE  Oct 26 @LE6V 241.050 241.050 243.525 240.700 243.250 2.200 10:36A Apr 28
LIVE CATTLE  Dec 26 @LE6Z 240.525 240.225 242.675 240.225 242.375 1.850 10:36A Apr 28
LIVE CATTLE  Feb 27 @LE7G 240.425 240.425 242.225 240.200 241.950 1.525 10:36A Apr 28
LIVE CATTLE  Apr 27 @LE7J 239.550 239.800 241.150 239.375 240.900 1.350 10:36A Apr 28
LIVE CATTLE  Jun 27 @LE7M 232.700 232.975 234.150 232.675 234.125 1.425 10:34A Apr 28
LIVE CATTLE  Aug 27 @LE7Q 229.225 230.475 230.475 230.275 230.275 1.050 10:36A Apr 28
LIVE CATTLE  Oct 27 @LE7V 227.850 229.400 229.400 229.400 229.400 1.550 10:23A Apr 28
LEAN HOGS  May 26 @HE6K 94.375 94.200 94.200 93.700 94.075 -0.300 10:34A Apr 28
LEAN HOGS  Jun 26 @HE6M 102.175 102.100 102.175 101.100 101.975 - 0.200 10:36A Apr 28
LEAN HOGS  Jul 26 @HE6N 105.025 104.975 104.975 104.025 104.425 - 0.600 10:36A Apr 28
LEAN HOGS  Aug 26 @HE6Q 105.600 105.500 105.525 104.675 104.925 - 0.675 10:35A Apr 28
LEAN HOGS  Oct 26 @HE6V 91.025 91.100 91.100 90.200 90.400 -0.625 10:35A Apr 28
LEAN HOGS  Dec 26 @HE6Z 83.425 83.425 83.425 82.750 82.925 -0.500 10:35A Apr 28
LEAN HOGS  Feb 27 @HE7G 86.550 86.550 86.550 85.925 86.000 -0.550 10:35A Apr 28
LEAN HOGS  Apr 27 @HE7J 90.450 90.450 90.450 89.875 90.000 -0.450 10:35A Apr 28
LEAN HOGS  May 27 @HE7K 93.350 93.300 0.050 1:00P Apr 27
LEAN HOGS  Jun 27 @HE7M 100.775 100.775 100.775 100.300 100.450 - 0.325 10:31A Apr 28
LEAN HOGS  Jul 27 @HE7N 100.750 100.325 100.325 100.325 100.325 - 0.425 9:16A Apr 28
LEAN HOGS  Aug 27 @HE7Q 99.950 99.925 -0.025 1:00P Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'6
Change:  3'0
Bid:  463'4
Ask:  463'6
Today's High:  464'4
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN