Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 442'2 442'0 442'6 441'6 442'2 0'0 11:21P Dec 29
CORN  May 26 @C6K 450'6 450'4 451'0 450'0 450'4 -0'2 11:20P Dec 29
CORN  Jul 26 @C6N 457'0 456'6 457'2 456'4 456'6 -0'2 11:16P Dec 29
CORN  Sep 26 @C6U 451'4 451'4 451'4 450'6 451'2 -0'2 11:16P Dec 29
CORN  Dec 26 @C6Z 463'0 463'0 463'0 462'4 462'6 -0'2 11:20P Dec 29
CORN  Mar 27 @C7H 476'0 475'6 476'0 475'6 476'0 0'0 8:14P Dec 29
CORN  May 27 @C7K 482'6 482'6 482'6 482'6 482'6 0'0 8:14P Dec 29
SOYBEANS  Jan 26 @S6F 1049'4 1049'4 1052'2 1049'2 1051'4 2'0 11:19P Dec 29
SOYBEANS  Mar 26 @S6H 1063'4 1063'6 1066'0 1063'2 1065'2 1'6 11:22P Dec 29
SOYBEANS  May 26 @S6K 1075'2 1075'2 1078'0 1075'2 1077'0 1'6 11:20P Dec 29
SOYBEANS  Jul 26 @S6N 1087'2 1087'6 1089'6 1087'2 1088'4 1'2 11:05P Dec 29
SOYBEANS  Aug 26 @S6Q 1084'6 1085'4 1087'4 1085'2 1086'4 1'6 10:12P Dec 29
SOYBEANS  Sep 26 @S6U 1071'2 1072'0 1074'0 1071'6 1073'0 1'6 10:12P Dec 29
SOYBEANS  Nov 26 @S6X 1075'6 1076'2 1078'4 1075'6 1077'4 1'6 11:20P Dec 29
SOYBEANS  Jan 27 @S7F 1085'2 1086'6 1088'0 1086'4 1087'0 1'6 8:32P Dec 29
SOYBEANS  Mar 27 @S7H 1085'6 1086'6 1087'6 1086'6 1087'6 2'0 9:24P Dec 29
SOYBEANS  May 27 @S7K 1089'4 1092'6 0'0 1:15P Dec 29
SOYBEANS  Jul 27 @S7N 1094'6 1097'6 0'0 1:15P Dec 29
SOYBEANS  Aug 27 @S7Q 1086'4 1088'6 0'0 1:15P Dec 29
SOYBEANS  Sep 27 @S7U 1070'6 1067'0 0'0 1:15P Dec 29
SOYBEANS  Nov 27 @S7X 1068'4 1069'0 0'0 1:15P Dec 29
SOYBEANS  Jan 28 @S8F 1077'4 1077'4 0'0 1:15P Dec 29
SOYBEANS  Mar 28 @S8H 1075'4 1075'4 0'0 1:15P Dec 29
SOYBEANS  May 28 @S8K 1078'4 1078'4 0'0 1:15P Dec 29
SOYBEANS  Jul 28 @S8N 1087'4 1087'4 0'0 1:15P Dec 29
SOYBEANS  Aug 28 @S8Q 1080'2 1080'2 0'0 1:15P Dec 29
SOYBEANS  Sep 28 @S8U 1060'2 1060'2 0'0 1:15P Dec 29
SOYBEANS  Nov 28 @S8X 1061'2 1095'0 0'0 1:15P Dec 29
SOYBEANS  Jul 29 @S9N 1080'4 1080'4 0'0 1:15P Dec 29
SOYBEANS  Nov 29 @S9X 1066'2 1066'2 0'0 1:15P Dec 29
SOYBEAN MEAL  Jan 26 @SM6F 2988 2988 2992 2977 2977 - 11 11:06P Dec 29
SOYBEAN MEAL  Mar 26 @SM6H 3033 3033 3039 3030 3032 - 1 11:22P Dec 29
SOYBEAN MEAL  May 26 @SM6K 3073 3074 3076 3071 3073 11:19P Dec 29
SOYBEAN MEAL  Jul 26 @SM6N 3125 3125 3129 3124 3126 1 11:08P Dec 29
SOYBEAN MEAL  Aug 26 @SM6Q 3138 3140 3141 3138 3138 10:50P Dec 29
SOYBEAN MEAL  Sep 26 @SM6U 3143 3147 3147 3143 3144 1 11:00P Dec 29
SOYBEAN MEAL  Oct 26 @SM6V 3144 3145 3145 3144 3144 8:08P Dec 29
SOYBEAN MEAL  Dec 26 @SM6Z 3181 3183 3183 3180 3180 - 1 11:19P Dec 29
SOYBEAN MEAL  Jan 27 @SM7F 3199 3199 1:15P Dec 29
SOYBEAN MEAL  Mar 27 @SM7H 3217 3218 1:15P Dec 29
SOYBEAN MEAL  May 27 @SM7K 3238 3243 1:15P Dec 29
SOYBEAN MEAL  Jul 27 @SM7N 3267 3304 1:15P Dec 29
SOYBEAN MEAL  Aug 27 @SM7Q 3267 3304 1:15P Dec 29
SOYBEAN MEAL  Sep 27 @SM7U 3258 3280 1:15P Dec 29
SOYBEAN MEAL  Oct 27 @SM7V 3240 3243 1:15P Dec 29
SOYBEAN MEAL  Dec 27 @SM7Z 3261 3284 1:15P Dec 29
SOYBEAN MEAL  Jan 28 @SM8F 3277 3277 1:15P Dec 29
SOYBEAN MEAL  Mar 28 @SM8H 3292 3292 1:15P Dec 29
SOYBEAN MEAL  May 28 @SM8K 3312 3312 1:15P Dec 29
SOYBEAN MEAL  Jul 28 @SM8N 3321 3321 1:15P Dec 29
SOYBEAN MEAL  Aug 28 @SM8Q 3319 3319 1:15P Dec 29
SOYBEAN MEAL  Sep 28 @SM8U 3310 3310 1:15P Dec 29
SOYBEAN MEAL  Oct 28 @SM8V 3321 3321 1:15P Dec 29
SOYBEAN MEAL  Dec 28 @SM8Z 3341 3341 1:15P Dec 29
SOYBEAN MEAL  Jul 29 @SM9N 3401 3401 1:15P Dec 29
SOYBEAN MEAL  Oct 29 @SM9V 3401 3401 1:15P Dec 29
SOYBEAN MEAL  Dec 29 @SM9Z 3421 3421 1:15P Dec 29
WHEAT  Mar 26 @W6H 513'0 512'6 513'6 512'0 513'2 0'2 11:20P Dec 29
WHEAT  May 26 @W6K 524'6 524'2 525'2 523'6 524'4 -0'2 11:06P Dec 29
WHEAT  Jul 26 @W6N 537'2 537'0 537'4 536'0 537'0 -0'2 11:19P Dec 29
WHEAT  Sep 26 @W6U 551'4 552'0 552'0 550'2 551'0 -0'4 11:06P Dec 29
WHEAT  Dec 26 @W6Z 570'2 570'6 570'6 569'4 569'4 -0'6 7:57P Dec 29
WHEAT  Mar 27 @W7H 586'2 586'6 0'0 1:15P Dec 29
WHEAT  May 27 @W7K 595'0 595'2 0'0 1:15P Dec 29
LIVE CATTLE  Dec 25 @LE5Z 229.825 230.000 231.150 228.850 229.300 - 0.925 1:03P Dec 29
LIVE CATTLE  Feb 26 @LE6G 229.650 229.925 231.000 228.625 229.025 - 0.675 1:04P Dec 29
LIVE CATTLE  Apr 26 @LE6J 229.700 229.950 231.100 228.800 229.550 - 0.175 1:04P Dec 29
LIVE CATTLE  Jun 26 @LE6M 224.150 224.425 225.450 223.225 224.250 0.025 1:04P Dec 29
LIVE CATTLE  Aug 26 @LE6Q 220.675 220.950 222.125 219.825 221.025 0.275 1:04P Dec 29
LIVE CATTLE  Oct 26 @LE6V 219.525 220.025 221.100 218.750 220.175 0.425 1:04P Dec 29
LIVE CATTLE  Dec 26 @LE6Z 219.500 219.975 221.150 218.825 220.075 0.500 1:04P Dec 29
LIVE CATTLE  Feb 27 @LE7G 218.975 218.975 220.650 218.850 219.525 0.450 1:04P Dec 29
LIVE CATTLE  Apr 27 @LE7J 218.225 217.825 220.000 217.825 218.800 0.450 1:04P Dec 29
LIVE CATTLE  Jun 27 @LE7M 211.425 212.225 212.250 211.925 211.925 0.750 1:01P Dec 29
LEAN HOGS  Feb 26 @HE6G 84.525 84.850 85.225 84.250 84.550 -0.050 1:04P Dec 29
LEAN HOGS  Apr 26 @HE6J 89.475 89.650 90.250 89.250 89.600 -0.075 1:04P Dec 29
LEAN HOGS  May 26 @HE6K 93.425 93.850 94.025 93.375 93.375 0.025 1:00P Dec 29
LEAN HOGS  Jun 26 @HE6M 102.325 102.275 102.950 101.900 102.550 0.100 1:04P Dec 29
LEAN HOGS  Jul 26 @HE6N 103.300 103.400 103.925 103.300 103.675 0.275 1:04P Dec 29
LEAN HOGS  Aug 26 @HE6Q 102.325 102.250 102.925 101.950 102.750 0.375 1:04P Dec 29
LEAN HOGS  Oct 26 @HE6V 86.175 86.000 86.525 86.000 86.475 0.300 1:04P Dec 29
LEAN HOGS  Dec 26 @HE6Z 77.425 77.375 77.650 77.350 77.625 0.175 1:04P Dec 29
LEAN HOGS  Feb 27 @HE7G 80.000 80.400 80.400 79.975 80.150 0.125 1:03P Dec 29
LEAN HOGS  Apr 27 @HE7J 83.175 83.550 83.550 83.175 83.175 0.125 1:00P Dec 29
LEAN HOGS  May 27 @HE7K 86.550 86.675 0.125 1:00P Dec 29
LEAN HOGS  Jun 27 @HE7M 94.375 94.500 0.125 1:00P Dec 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  442'2
Change:  0'0
Bid:  442'0
Ask:  442'2
Today's High:  442'6
Today's Low:  441'6
Volume:  169,679
Open:  442'0
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
11:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN