Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Livestock
Grain
Markets Page
Home
ABOUT US
FEED
04/06/2026 GRAIN BIDS FOR HARMONY
GRAIN
CONTACT US
BLOGS and FORUMS
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
454'0
454'0
455'0
452'2
453'6
-0'2
10:37P Apr 06
CORN
Jul 26
@C6N
465'2
465'0
465'6
463'6
464'6
-0'4
10:40P Apr 06
CORN
Sep 26
@C6U
469'0
469'6
469'6
467'4
468'6
-0'2
10:15P Apr 06
CORN
Dec 26
@C6Z
483'0
482'6
483'4
481'4
482'6
-0'2
10:28P Apr 06
CORN
Mar 27
@C7H
494'4
494'4
494'4
493'2
494'2
-0'2
9:51P Apr 06
CORN
May 27
@C7K
501'4
501'0
501'0
500'6
500'6
-0'6
7:00P Apr 06
CORN
Jul 27
@C7N
504'6
504'4
0'0
1:15P Apr 06
SOYBEANS
May 26
@S6K
1166'6
1164'6
1168'2
1163'6
1167'2
0'4
10:43P Apr 06
SOYBEANS
Jul 26
@S6N
1183'2
1181'0
1184'4
1180'2
1183'6
0'4
10:41P Apr 06
SOYBEANS
Aug 26
@S6Q
1178'2
1175'6
1178'6
1175'0
1178'6
0'4
10:41P Apr 06
SOYBEANS
Sep 26
@S6U
1157'4
1157'2
1158'2
1154'6
1158'0
0'4
10:37P Apr 06
SOYBEANS
Nov 26
@S6X
1157'0
1155'6
1158'2
1154'2
1157'6
0'6
10:31P Apr 06
SOYBEANS
Jan 27
@S7F
1167'0
1164'4
1168'0
1164'2
1167'4
0'4
10:37P Apr 06
SOYBEANS
Mar 27
@S7H
1162'0
1160'2
1162'4
1159'0
1162'0
0'0
9:11P Apr 06
SOYBEANS
May 27
@S7K
1164'2
1162'0
1164'2
1161'2
1164'2
0'0
9:05P Apr 06
SOYBEANS
Jul 27
@S7N
1170'2
1168'6
1171'0
1167'2
1170'6
0'4
10:05P Apr 06
SOYBEANS
Aug 27
@S7Q
1157'6
1158'0
0'0
1:15P Apr 06
SOYBEANS
Sep 27
@S7U
1127'6
1129'2
0'0
1:15P Apr 06
SOYBEANS
Nov 27
@S7X
1121'4
1118'0
1121'6
1118'0
1121'4
0'0
9:50P Apr 06
SOYBEANS
Jan 28
@S8F
1132'0
1122'0
0'0
1:15P Apr 06
SOYBEANS
Mar 28
@S8H
1132'2
1107'6
0'0
1:15P Apr 06
SOYBEANS
May 28
@S8K
1136'2
1136'2
0'0
1:15P Apr 06
SOYBEANS
Jul 28
@S8N
1141'0
1132'0
0'0
1:15P Apr 06
SOYBEANS
Aug 28
@S8Q
1133'6
1133'6
0'0
1:15P Apr 06
SOYBEANS
Sep 28
@S8U
1114'0
1114'0
0'0
1:15P Apr 06
SOYBEANS
Nov 28
@S8X
1099'0
1100'0
0'0
1:15P Apr 06
SOYBEANS
Jul 29
@S9N
1118'2
1118'2
0'0
1:15P Apr 06
SOYBEANS
Nov 29
@S9X
1099'2
1100'0
0'0
1:15P Apr 06
SOYBEAN MEAL
May 26
@SM6K
3166
3166
3171
3150
3152
- 14
10:43P Apr 06
SOYBEAN MEAL
Jul 26
@SM6N
3149
3145
3155
3137
3139
- 10
10:36P Apr 06
SOYBEAN MEAL
Aug 26
@SM6Q
3119
3128
3128
3111
3114
- 5
10:08P Apr 06
SOYBEAN MEAL
Sep 26
@SM6U
3086
3085
3093
3080
3083
- 3
10:05P Apr 06
SOYBEAN MEAL
Oct 26
@SM6V
3055
3062
3063
3050
3052
- 3
10:25P Apr 06
SOYBEAN MEAL
Dec 26
@SM6Z
3090
3091
3096
3085
3085
- 5
10:37P Apr 06
SOYBEAN MEAL
Jan 27
@SM7F
3094
3097
3097
3088
3091
- 3
10:14P Apr 06
SOYBEAN MEAL
Mar 27
@SM7H
3077
3078
3078
3074
3075
- 2
9:09P Apr 06
SOYBEAN MEAL
May 27
@SM7K
3070
3071
3071
3070
3070
9:07P Apr 06
SOYBEAN MEAL
Jul 27
@SM7N
3086
3091
3091
3086
3086
9:05P Apr 06
SOYBEAN MEAL
Aug 27
@SM7Q
3075
3085
1:15P Apr 06
SOYBEAN MEAL
Sep 27
@SM7U
3058
3075
1:15P Apr 06
SOYBEAN MEAL
Oct 27
@SM7V
3036
3060
1:15P Apr 06
SOYBEAN MEAL
Dec 27
@SM7Z
3062
3061
1:15P Apr 06
SOYBEAN MEAL
Jan 28
@SM8F
3066
3070
1:15P Apr 06
SOYBEAN MEAL
Mar 28
@SM8H
3066
3066
1:15P Apr 06
SOYBEAN MEAL
May 28
@SM8K
3084
3084
1:15P Apr 06
SOYBEAN MEAL
Jul 28
@SM8N
3105
3105
1:15P Apr 06
SOYBEAN MEAL
Aug 28
@SM8Q
3103
3103
1:15P Apr 06
SOYBEAN MEAL
Sep 28
@SM8U
3095
3095
1:15P Apr 06
SOYBEAN MEAL
Oct 28
@SM8V
3095
3095
1:15P Apr 06
SOYBEAN MEAL
Dec 28
@SM8Z
3118
3215
1:15P Apr 06
SOYBEAN MEAL
Jul 29
@SM9N
3178
3178
1:15P Apr 06
SOYBEAN MEAL
Oct 29
@SM9V
3178
3178
1:15P Apr 06
SOYBEAN MEAL
Dec 29
@SM9Z
3198
3198
1:15P Apr 06
WHEAT
May 26
@W6K
595'2
595'6
599'0
592'6
594'4
-0'6
10:41P Apr 06
WHEAT
Jul 26
@W6N
606'4
607'6
609'6
604'0
605'4
-1'0
10:34P Apr 06
WHEAT
Sep 26
@W6U
619'6
620'2
622'4
617'2
618'4
-1'2
10:39P Apr 06
WHEAT
Dec 26
@W6Z
637'4
638'0
640'0
635'0
636'2
-1'2
10:29P Apr 06
WHEAT
Mar 27
@W7H
652'0
651'0
652'0
650'2
651'4
-0'4
9:18P Apr 06
WHEAT
May 27
@W7K
658'2
657'0
658'2
656'2
658'2
0'0
9:05P Apr 06
WHEAT
Jul 27
@W7N
651'6
653'4
1'6
1:16P Apr 06
LIVE CATTLE
Apr 26
@LE6J
246.200
247.025
248.750
247.000
248.450
1.825
1:04P Apr 06
LIVE CATTLE
Jun 26
@LE6M
246.325
246.875
248.450
246.125
247.300
0.700
1:04P Apr 06
LIVE CATTLE
Aug 26
@LE6Q
242.175
242.325
243.750
241.825
243.125
0.700
1:04P Apr 06
LIVE CATTLE
Oct 26
@LE6V
237.725
238.000
238.775
237.325
238.425
0.400
1:04P Apr 06
LIVE CATTLE
Dec 26
@LE6Z
237.050
237.500
238.000
236.800
237.800
0.475
1:04P Apr 06
LIVE CATTLE
Feb 27
@LE7G
236.825
236.925
237.950
236.350
237.700
0.575
1:04P Apr 06
LIVE CATTLE
Apr 27
@LE7J
236.350
236.425
237.525
236.225
237.100
0.525
1:04P Apr 06
LIVE CATTLE
Jun 27
@LE7M
229.825
229.825
231.200
229.825
230.600
0.650
1:04P Apr 06
LIVE CATTLE
Aug 27
@LE7Q
227.150
227.475
228.350
227.075
227.150
0.425
1:00P Apr 06
LIVE CATTLE
Oct 27
@LE7V
226.725
227.000
228.050
227.000
228.050
0.900
1:00P Apr 06
LEAN HOGS
Apr 26
@HE6J
90.350
90.650
91.175
90.300
90.550
0.125
1:04P Apr 06
LEAN HOGS
May 26
@HE6K
96.000
96.750
98.875
96.750
98.600
2.775
1:04P Apr 06
LEAN HOGS
Jun 26
@HE6M
104.475
105.150
107.850
105.150
107.550
3.225
1:04P Apr 06
LEAN HOGS
Jul 26
@HE6N
107.050
107.575
110.200
107.575
109.850
2.900
1:04P Apr 06
LEAN HOGS
Aug 26
@HE6Q
106.875
107.375
109.650
107.375
109.275
2.500
1:04P Apr 06
LEAN HOGS
Oct 26
@HE6V
91.425
92.000
93.300
92.000
93.100
1.725
1:04P Apr 06
LEAN HOGS
Dec 26
@HE6Z
83.375
84.000
84.750
83.775
84.625
1.325
1:04P Apr 06
LEAN HOGS
Feb 27
@HE7G
85.850
86.225
87.000
86.125
86.875
1.125
1:04P Apr 06
LEAN HOGS
Apr 27
@HE7J
89.325
90.050
90.325
89.800
90.275
0.975
1:04P Apr 06
LEAN HOGS
May 27
@HE7K
92.375
92.850
0.925
1:00P Apr 06
LEAN HOGS
Jun 27
@HE7M
99.700
100.050
100.525
99.500
100.225
0.525
1:00P Apr 06
LEAN HOGS
Jul 27
@HE7N
99.875
100.500
100.500
99.975
100.425
0.550
1:00P Apr 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
453'6
Change:
-0'2
Bid:
453'4
Ask:
453'6
Today's High:
455'0
Today's Low:
452'2
Volume:
126,749
Open:
454'0
Settle:
454'0
Prev:
454'0
Contract High:
Contract Low:
Updated:
Apr-06-2026
10:37:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.