Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 462'6 471'2 461'6 467'6 3'4 1:18P May 01
CORN  Jul 26 @C6N 474'6 473'6 483'4 472'6 479'4 5'4 1:19P May 01
CORN  Sep 26 @C6U 479'6 478'4 487'6 478'0 484'0 4'6 1:19P May 01
CORN  Dec 26 @C6Z 494'2 492'4 501'6 492'2 498'2 4'4 1:19P May 01
CORN  Mar 27 @C7H 507'2 506'0 514'2 505'2 511'2 4'2 1:19P May 01
CORN  May 27 @C7K 514'4 514'0 521'2 514'0 518'2 4'2 1:18P May 01
CORN  Jul 27 @C7N 518'0 517'4 524'6 517'4 522'0 4'2 1:17P May 01
SOYBEANS  May 26 @S6K 1182'0 1179'6 1188'0 1178'6 1187'0 5'6 1:17P May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1205'0 1193'6 1201'4 7'6 1:19P May 01
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1199'4 1188'0 1196'0 8'0 1:19P May 01
SOYBEANS  Sep 26 @S6U 1167'6 1165'6 1179'2 1165'6 1175'6 9'2 1:19P May 01
SOYBEANS  Nov 26 @S6X 1173'0 1172'0 1184'4 1171'0 1180'6 9'6 1:19P May 01
SOYBEANS  Jan 27 @S7F 1184'6 1183'2 1197'0 1183'0 1193'4 10'4 1:19P May 01
SOYBEANS  Mar 27 @S7H 1182'0 1178'0 1194'6 1178'0 1191'2 11'0 1:19P May 01
SOYBEANS  May 27 @S7K 1185'0 1180'4 1197'2 1180'4 1194'2 10'6 1:19P May 01
SOYBEANS  Jul 27 @S7N 1190'0 1189'4 1203'4 1189'4 1201'0 12'0 1:18P May 01
SOYBEANS  Aug 27 @S7Q 1176'2 1190'0 1190'0 1189'0 1189'0 12'6 1:15P May 01
SOYBEANS  Sep 27 @S7U 1144'2 1155'4 1155'4 1155'4 1155'4 11'2 1:15P May 01
SOYBEANS  Nov 27 @S7X 1135'6 1133'2 1147'4 1133'2 1147'0 11'6 1:17P May 01
SOYBEANS  Jan 28 @S8F 1146'2 1145'2 12'0 1:15P May 01
SOYBEANS  Mar 28 @S8H 1148'0 1147'0 12'2 1:15P May 01
SOYBEANS  May 28 @S8K 1152'0 1164'2 12'2 1:15P May 01
SOYBEANS  Jul 28 @S8N 1156'4 1152'0 12'2 1:15P May 01
SOYBEANS  Aug 28 @S8Q 1149'2 1161'4 12'2 1:15P May 01
SOYBEANS  Sep 28 @S8U 1125'2 1135'4 10'2 1:15P May 01
SOYBEANS  Nov 28 @S8X 1118'0 1120'0 1120'0 1120'0 1120'0 10'2 1:15P May 01
SOYBEANS  Jul 29 @S9N 1137'2 1147'4 10'2 1:15P May 01
SOYBEANS  Nov 29 @S9X 1102'6 1103'0 1103'0 1103'0 1103'0 10'2 1:15P May 01
SOYBEAN MEAL  May 26 @SM6K 3223 3223 3240 3200 3206 - 15 1:19P May 01
SOYBEAN MEAL  Jul 26 @SM6N 3189 3192 3215 3179 3191 4 1:19P May 01
SOYBEAN MEAL  Aug 26 @SM6Q 3149 3149 3171 3140 3145 1:19P May 01
SOYBEAN MEAL  Sep 26 @SM6U 3114 3124 3134 3107 3110 2 1:18P May 01
SOYBEAN MEAL  Oct 26 @SM6V 3086 3096 3106 3081 3087 6 1:19P May 01
SOYBEAN MEAL  Dec 26 @SM6Z 3115 3115 3135 3113 3122 11 1:19P May 01
SOYBEAN MEAL  Jan 27 @SM7F 3119 3127 3141 3120 3129 16 1:19P May 01
SOYBEAN MEAL  Mar 27 @SM7H 3110 3110 3130 3110 3121 18 1:19P May 01
SOYBEAN MEAL  May 27 @SM7K 3110 3110 3130 3110 3123 19 1:19P May 01
SOYBEAN MEAL  Jul 27 @SM7N 3131 3131 3153 3131 3147 21 1:19P May 01
SOYBEAN MEAL  Aug 27 @SM7Q 3124 3124 3140 3124 3140 21 1:15P May 01
SOYBEAN MEAL  Sep 27 @SM7U 3107 3125 3125 3125 3125 20 1:15P May 01
SOYBEAN MEAL  Oct 27 @SM7V 3079 3093 3093 3093 3093 20 1:15P May 01
SOYBEAN MEAL  Dec 27 @SM7Z 3101 3110 3117 3110 3117 20 1:15P May 01
SOYBEAN MEAL  Jan 28 @SM8F 3104 3120 3120 3120 3120 19 1:15P May 01
SOYBEAN MEAL  Mar 28 @SM8H 3105 3100 3100 3100 3100 18 1:15P May 01
SOYBEAN MEAL  May 28 @SM8K 3122 3130 8 1:15P May 01
SOYBEAN MEAL  Jul 28 @SM8N 3143 3151 8 1:15P May 01
SOYBEAN MEAL  Aug 28 @SM8Q 3141 3149 8 1:15P May 01
SOYBEAN MEAL  Sep 28 @SM8U 3133 3141 8 1:15P May 01
SOYBEAN MEAL  Oct 28 @SM8V 3133 3141 8 1:15P May 01
SOYBEAN MEAL  Dec 28 @SM8Z 3155 3215 8 1:15P May 01
SOYBEAN MEAL  Jul 29 @SM9N 3215 3223 8 1:15P May 01
SOYBEAN MEAL  Oct 29 @SM9V 3215 3223 8 1:15P May 01
SOYBEAN MEAL  Dec 29 @SM9Z 3235 3243 8 1:15P May 01
WHEAT  May 26 @W6K 623'6 632'0 632'0 620'2 626'6 0'6 1:15P May 01
WHEAT  Jul 26 @W6N 636'6 637'6 644'6 632'6 636'4 1'0 1:19P May 01
WHEAT  Sep 26 @W6U 651'6 653'0 659'4 648'0 651'6 0'6 1:19P May 01
WHEAT  Dec 26 @W6Z 673'0 674'2 680'2 668'6 672'4 0'2 1:19P May 01
WHEAT  Mar 27 @W7H 690'2 690'2 697'2 686'0 689'2 0'0 1:19P May 01
WHEAT  May 27 @W7K 697'4 700'0 704'0 693'4 696'2 0'4 1:18P May 01
WHEAT  Jul 27 @W7N 692'0 688'0 696'6 688'0 693'4 3'0 1:18P May 01
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 252.750 253.000 - 1.000 1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 247.600 247.925 - 0.850 1:04P May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 242.325 242.450 - 1.025 1:04P May 01
LIVE CATTLE  Dec 26 @LE6Z 242.625 242.575 245.900 241.700 241.725 - 0.775 1:04P May 01
LIVE CATTLE  Feb 27 @LE7G 242.675 242.850 245.900 241.725 241.750 - 0.825 1:04P May 01
LIVE CATTLE  Apr 27 @LE7J 242.125 242.050 245.300 241.200 241.425 - 0.775 1:04P May 01
LIVE CATTLE  Jun 27 @LE7M 235.725 236.025 238.625 234.825 234.900 - 0.800 1:04P May 01
LIVE CATTLE  Aug 27 @LE7Q 232.550 232.550 235.525 232.550 232.550 - 0.575 1:00P May 01
LIVE CATTLE  Oct 27 @LE7V 231.175 233.000 233.975 231.225 231.300 - 0.400 1:00P May 01
LIVE CATTLE  Dec 27 @LE7Z 230.675 232.500 232.500 230.000 230.000 - 0.675 1:00P May 01
LEAN HOGS  May 26 @HE6K 93.450 92.750 93.925 92.525 92.850 -0.625 1:04P May 01
LEAN HOGS  Jun 26 @HE6M 102.275 101.400 102.450 100.350 101.325 - 1.000 1:04P May 01
LEAN HOGS  Jul 26 @HE6N 105.050 104.250 104.825 103.075 103.450 - 1.675 1:04P May 01
LEAN HOGS  Aug 26 @HE6Q 105.450 104.375 105.350 103.750 104.025 - 1.600 1:04P May 01
LEAN HOGS  Oct 26 @HE6V 90.525 90.000 90.425 89.050 89.525 -1.275 1:04P May 01
LEAN HOGS  Dec 26 @HE6Z 82.700 82.250 82.675 81.325 82.075 -0.975 1:04P May 01
LEAN HOGS  Feb 27 @HE7G 85.725 85.500 85.700 84.475 85.225 -0.800 1:04P May 01
LEAN HOGS  Apr 27 @HE7J 89.700 89.400 89.600 88.525 89.250 -0.700 1:04P May 01
LEAN HOGS  May 27 @HE7K 92.600 93.250 -0.700 1:00P May 01
LEAN HOGS  Jun 27 @HE7M 100.150 99.800 99.800 99.250 99.250 - 0.850 1:00P May 01
LEAN HOGS  Jul 27 @HE7N 100.325 99.925 99.925 99.350 99.350 - 0.975 1:00P May 01
LEAN HOGS  Aug 27 @HE7Q 99.425 98.750 98.750 98.750 98.750 - 0.675 1:00P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'6
Change:  3'4
Bid:  463'2
Ask:  472'0
Today's High:  471'2
Today's Low:  461'6
Volume:  3,422
Open:  462'6
Settle:  468'2s
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN