Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'2 452'0 0'0 1:19P Apr 02
CORN  Jul 26 @C6N 463'2 463'2 0'0 1:19P Apr 02
CORN  Sep 26 @C6U 467'0 466'4 0'0 1:19P Apr 02
CORN  Dec 26 @C6Z 481'2 481'0 0'0 1:19P Apr 02
CORN  Mar 27 @C7H 492'2 492'0 0'0 1:19P Apr 02
CORN  May 27 @C7K 499'0 498'6 0'0 1:19P Apr 02
CORN  Jul 27 @C7N 502'4 502'0 0'0 1:19P Apr 02
SOYBEANS  May 26 @S6K 1163'4 1162'6 0'0 1:19P Apr 02
SOYBEANS  Jul 26 @S6N 1180'0 1179'2 0'0 1:19P Apr 02
SOYBEANS  Aug 26 @S6Q 1175'2 1175'0 0'0 1:19P Apr 02
SOYBEANS  Sep 26 @S6U 1153'6 1153'4 0'0 1:19P Apr 02
SOYBEANS  Nov 26 @S6X 1154'0 1153'6 0'0 1:19P Apr 02
SOYBEANS  Jan 27 @S7F 1163'6 1163'4 0'0 1:19P Apr 02
SOYBEANS  Mar 27 @S7H 1158'4 1157'6 0'0 1:19P Apr 02
SOYBEANS  May 27 @S7K 1160'6 1160'0 0'0 1:19P Apr 02
SOYBEANS  Jul 27 @S7N 1166'6 1166'4 0'0 1:17P Apr 02
SOYBEANS  Aug 27 @S7Q 1154'4 1155'4 0'0 1:15P Apr 02
SOYBEANS  Sep 27 @S7U 1124'4 1115'6 0'0 1:15P Apr 02
SOYBEANS  Nov 27 @S7X 1116'4 1116'4 0'0 1:19P Apr 02
SOYBEANS  Jan 28 @S8F 1127'2 1122'0 0'0 1:15P Apr 02
SOYBEANS  Mar 28 @S8H 1127'2 1107'6 0'0 1:15P Apr 02
SOYBEANS  May 28 @S8K 1130'6 1130'6 0'0 1:15P Apr 02
SOYBEANS  Jul 28 @S8N 1135'6 1132'0 0'0 1:15P Apr 02
SOYBEANS  Aug 28 @S8Q 1128'4 1128'4 0'0 1:15P Apr 02
SOYBEANS  Sep 28 @S8U 1108'6 1108'6 0'0 1:15P Apr 02
SOYBEANS  Nov 28 @S8X 1099'4 1100'0 0'0 1:15P Apr 02
SOYBEANS  Jul 29 @S9N 1118'6 1118'6 0'0 1:15P Apr 02
SOYBEANS  Nov 29 @S9X 1099'6 1100'0 0'0 1:15P Apr 02
SOYBEAN MEAL  May 26 @SM6K 3152 3152 1:19P Apr 02
SOYBEAN MEAL  Jul 26 @SM6N 3132 3135 1:19P Apr 02
SOYBEAN MEAL  Aug 26 @SM6Q 3109 3111 1:19P Apr 02
SOYBEAN MEAL  Sep 26 @SM6U 3080 3082 1:19P Apr 02
SOYBEAN MEAL  Oct 26 @SM6V 3056 3058 1:19P Apr 02
SOYBEAN MEAL  Dec 26 @SM6Z 3091 3093 1:19P Apr 02
SOYBEAN MEAL  Jan 27 @SM7F 3094 3096 1:19P Apr 02
SOYBEAN MEAL  Mar 27 @SM7H 3076 3080 1:19P Apr 02
SOYBEAN MEAL  May 27 @SM7K 3070 3073 1:17P Apr 02
SOYBEAN MEAL  Jul 27 @SM7N 3090 3080 1:15P Apr 02
SOYBEAN MEAL  Aug 27 @SM7Q 3083 3085 1:15P Apr 02
SOYBEAN MEAL  Sep 27 @SM7U 3067 3075 1:15P Apr 02
SOYBEAN MEAL  Oct 27 @SM7V 3045 3060 1:15P Apr 02
SOYBEAN MEAL  Dec 27 @SM7Z 3072 3061 1:15P Apr 02
SOYBEAN MEAL  Jan 28 @SM8F 3076 3070 1:15P Apr 02
SOYBEAN MEAL  Mar 28 @SM8H 3078 3078 1:15P Apr 02
SOYBEAN MEAL  May 28 @SM8K 3096 3096 1:15P Apr 02
SOYBEAN MEAL  Jul 28 @SM8N 3117 3117 1:15P Apr 02
SOYBEAN MEAL  Aug 28 @SM8Q 3115 3115 1:15P Apr 02
SOYBEAN MEAL  Sep 28 @SM8U 3107 3107 1:15P Apr 02
SOYBEAN MEAL  Oct 28 @SM8V 3107 3107 1:15P Apr 02
SOYBEAN MEAL  Dec 28 @SM8Z 3130 3215 1:15P Apr 02
SOYBEAN MEAL  Jul 29 @SM9N 3190 3190 1:15P Apr 02
SOYBEAN MEAL  Oct 29 @SM9V 3190 3190 1:15P Apr 02
SOYBEAN MEAL  Dec 29 @SM9Z 3210 3210 1:15P Apr 02
WHEAT  May 26 @W6K 598'2 597'6 0'0 1:19P Apr 02
WHEAT  Jul 26 @W6N 609'4 609'0 0'0 1:19P Apr 02
WHEAT  Sep 26 @W6U 622'2 621'4 0'0 1:19P Apr 02
WHEAT  Dec 26 @W6Z 639'0 638'6 0'0 1:19P Apr 02
WHEAT  Mar 27 @W7H 653'0 652'4 0'0 1:18P Apr 02
WHEAT  May 27 @W7K 658'4 658'4 0'0 1:15P Apr 02
WHEAT  Jul 27 @W7N 649'6 651'0 0'0 1:15P Apr 02
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02
LIVE CATTLE  Oct 26 @LE6V 236.400 234.700 238.000 234.250 237.650 1.325 1:04P Apr 02
LIVE CATTLE  Dec 26 @LE6Z 235.725 234.400 237.275 233.850 237.000 1.325 1:04P Apr 02
LIVE CATTLE  Feb 27 @LE7G 235.700 234.500 237.100 233.900 236.950 1.125 1:04P Apr 02
LIVE CATTLE  Apr 27 @LE7J 235.300 234.450 236.625 233.625 236.475 1.050 1:04P Apr 02
LIVE CATTLE  Jun 27 @LE7M 228.825 227.825 229.950 227.225 229.875 1.000 1:04P Apr 02
LIVE CATTLE  Aug 27 @LE7Q 226.300 225.750 227.300 225.000 227.075 0.850 1:01P Apr 02
LIVE CATTLE  Oct 27 @LE7V 226.075 227.000 227.000 226.725 226.725 0.650 1:00P Apr 02
LEAN HOGS  Apr 26 @HE6J 90.925 90.675 90.825 90.125 90.125 -0.575 1:04P Apr 02
LEAN HOGS  May 26 @HE6K 96.775 96.275 96.625 95.575 96.075 -0.775 1:00P Apr 02
LEAN HOGS  Jun 26 @HE6M 105.175 104.800 105.150 104.075 104.450 - 0.700 1:04P Apr 02
LEAN HOGS  Jul 26 @HE6N 107.750 107.475 107.900 106.650 106.950 - 0.700 1:04P Apr 02
LEAN HOGS  Aug 26 @HE6Q 107.600 107.325 107.800 106.600 106.875 - 0.725 1:04P Apr 02
LEAN HOGS  Oct 26 @HE6V 91.900 91.650 92.100 91.025 91.450 -0.475 1:04P Apr 02
LEAN HOGS  Dec 26 @HE6Z 83.925 83.600 84.000 83.125 83.525 -0.550 1:04P Apr 02
LEAN HOGS  Feb 27 @HE7G 86.375 85.975 86.350 85.650 85.975 -0.525 1:04P Apr 02
LEAN HOGS  Apr 27 @HE7J 89.800 89.300 89.600 89.250 89.400 -0.475 1:00P Apr 02
LEAN HOGS  May 27 @HE7K 92.850 92.850 -0.475 1:00P Apr 02
LEAN HOGS  Jun 27 @HE7M 100.000 99.550 99.750 99.500 99.700 - 0.300 1:00P Apr 02
LEAN HOGS  Jul 27 @HE7N 100.075 100.000 100.000 99.875 99.875 - 0.200 1:00P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  0'0
Bid:  451'6
Ask:  451'6
Today's High: 
Today's Low: 
Volume:  148,345
Open: 
Settle:  452'2
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN