Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 453'0 454'0 448'2 449'0 -3'0 12:06A Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'0 459'6 460'4 -2'6 12:01A Apr 06
CORN  Sep 26 @C6U 466'4 467'4 468'4 463'4 464'0 -2'4 11:51P Apr 05
CORN  Dec 26 @C6Z 481'0 481'4 483'0 477'6 478'4 -2'4 12:01A Apr 06
CORN  Mar 27 @C7H 492'0 492'4 493'6 489'0 489'4 -2'4 11:51P Apr 05
CORN  May 27 @C7K 498'6 498'6 499'2 495'4 496'2 -2'4 11:57P Apr 05
CORN  Jul 27 @C7N 502'0 501'6 502'0 498'6 499'2 -2'6 11:37P Apr 05
SOYBEANS  May 26 @S6K 1162'6 1164'4 1169'6 1158'6 1160'4 -2'2 12:06A Apr 06
SOYBEANS  Jul 26 @S6N 1179'2 1181'2 1186'0 1175'6 1177'2 -2'0 12:05A Apr 06
SOYBEANS  Aug 26 @S6Q 1175'0 1179'0 1179'2 1171'2 1173'0 -2'0 12:02A Apr 06
SOYBEANS  Sep 26 @S6U 1153'4 1156'4 1156'4 1150'4 1151'6 -1'6 11:51P Apr 05
SOYBEANS  Nov 26 @S6X 1153'6 1154'0 1158'4 1149'6 1152'0 -1'6 12:05A Apr 06
SOYBEANS  Jan 27 @S7F 1163'4 1164'6 1167'2 1159'0 1161'4 -2'0 11:50P Apr 05
SOYBEANS  Mar 27 @S7H 1157'6 1160'4 1161'6 1153'4 1156'0 -1'6 9:08P Apr 05
SOYBEANS  May 27 @S7K 1160'0 1161'2 1161'4 1156'2 1157'6 -2'2 9:11P Apr 05
SOYBEANS  Jul 27 @S7N 1166'6 1163'0 1167'0 1163'0 1164'0 -2'6 9:16P Apr 05
SOYBEANS  Aug 27 @S7Q 1154'4 1155'4 0'0 1:15P Apr 02
SOYBEANS  Sep 27 @S7U 1124'4 1115'6 0'0 1:15P Apr 02
SOYBEANS  Nov 27 @S7X 1116'4 1119'6 1120'0 1119'6 1120'0 3'4 7:00P Apr 05
SOYBEANS  Jan 28 @S8F 1127'2 1122'0 0'0 1:15P Apr 02
SOYBEANS  Mar 28 @S8H 1127'2 1107'6 0'0 1:15P Apr 02
SOYBEANS  May 28 @S8K 1130'6 1130'6 0'0 1:15P Apr 02
SOYBEANS  Jul 28 @S8N 1135'6 1132'0 0'0 1:15P Apr 02
SOYBEANS  Aug 28 @S8Q 1128'4 1128'4 0'0 1:15P Apr 02
SOYBEANS  Sep 28 @S8U 1108'6 1108'6 0'0 1:15P Apr 02
SOYBEANS  Nov 28 @S8X 1099'4 1100'0 0'0 1:15P Apr 02
SOYBEANS  Jul 29 @S9N 1118'6 1118'6 0'0 1:15P Apr 02
SOYBEANS  Nov 29 @S9X 1099'6 1100'0 0'0 1:15P Apr 02
SOYBEAN MEAL  May 26 @SM6K 3152 3159 3166 3144 3162 10 12:06A Apr 06
SOYBEAN MEAL  Jul 26 @SM6N 3135 3135 3145 3128 3141 6 12:06A Apr 06
SOYBEAN MEAL  Aug 26 @SM6Q 3111 3115 3120 3105 3118 7 11:05P Apr 05
SOYBEAN MEAL  Sep 26 @SM6U 3082 3090 3091 3079 3088 6 11:46P Apr 05
SOYBEAN MEAL  Oct 26 @SM6V 3058 3057 3064 3050 3062 4 11:12P Apr 05
SOYBEAN MEAL  Dec 26 @SM6Z 3093 3097 3099 3083 3098 5 11:53P Apr 05
SOYBEAN MEAL  Jan 27 @SM7F 3096 3100 3100 3091 3100 4 11:04P Apr 05
SOYBEAN MEAL  Mar 27 @SM7H 3080 3096 3096 3077 3082 2 11:04P Apr 05
SOYBEAN MEAL  May 27 @SM7K 3070 3073 3077 3071 3077 7 11:04P Apr 05
SOYBEAN MEAL  Jul 27 @SM7N 3090 3088 3092 3087 3092 2 11:12P Apr 05
SOYBEAN MEAL  Aug 27 @SM7Q 3083 3085 1:15P Apr 02
SOYBEAN MEAL  Sep 27 @SM7U 3067 3075 1:15P Apr 02
SOYBEAN MEAL  Oct 27 @SM7V 3045 3060 1:15P Apr 02
SOYBEAN MEAL  Dec 27 @SM7Z 3072 3061 1:15P Apr 02
SOYBEAN MEAL  Jan 28 @SM8F 3076 3070 1:15P Apr 02
SOYBEAN MEAL  Mar 28 @SM8H 3078 3078 1:15P Apr 02
SOYBEAN MEAL  May 28 @SM8K 3096 3096 1:15P Apr 02
SOYBEAN MEAL  Jul 28 @SM8N 3117 3117 1:15P Apr 02
SOYBEAN MEAL  Aug 28 @SM8Q 3115 3115 1:15P Apr 02
SOYBEAN MEAL  Sep 28 @SM8U 3107 3107 1:15P Apr 02
SOYBEAN MEAL  Oct 28 @SM8V 3107 3107 1:15P Apr 02
SOYBEAN MEAL  Dec 28 @SM8Z 3130 3215 1:15P Apr 02
SOYBEAN MEAL  Jul 29 @SM9N 3190 3190 1:15P Apr 02
SOYBEAN MEAL  Oct 29 @SM9V 3190 3190 1:15P Apr 02
SOYBEAN MEAL  Dec 29 @SM9Z 3210 3210 1:15P Apr 02
WHEAT  May 26 @W6K 597'6 599'0 600'4 590'0 591'4 -6'2 12:05A Apr 06
WHEAT  Jul 26 @W6N 609'0 610'0 611'4 601'6 602'6 -6'2 12:05A Apr 06
WHEAT  Sep 26 @W6U 621'4 624'0 624'0 614'6 615'6 -5'6 12:03A Apr 06
WHEAT  Dec 26 @W6Z 638'6 640'0 640'6 632'0 633'0 -5'6 12:03A Apr 06
WHEAT  Mar 27 @W7H 652'4 654'4 654'4 646'6 646'6 -5'6 11:11P Apr 05
WHEAT  May 27 @W7K 658'4 659'0 659'0 659'0 659'0 0'4 7:00P Apr 05
WHEAT  Jul 27 @W7N 649'6 643'4 643'4 642'4 642'4 -7'2 7:10P Apr 05
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02
LIVE CATTLE  Oct 26 @LE6V 236.400 234.700 238.000 234.250 237.650 1.325 1:04P Apr 02
LIVE CATTLE  Dec 26 @LE6Z 235.725 234.400 237.275 233.850 237.000 1.325 1:04P Apr 02
LIVE CATTLE  Feb 27 @LE7G 235.700 234.500 237.100 233.900 236.950 1.125 1:04P Apr 02
LIVE CATTLE  Apr 27 @LE7J 235.300 234.450 236.625 233.625 236.475 1.050 1:04P Apr 02
LIVE CATTLE  Jun 27 @LE7M 228.825 227.825 229.950 227.225 229.875 1.000 1:04P Apr 02
LIVE CATTLE  Aug 27 @LE7Q 226.300 225.750 227.300 225.000 227.075 0.850 1:01P Apr 02
LIVE CATTLE  Oct 27 @LE7V 226.075 227.000 227.000 226.725 226.725 0.650 1:00P Apr 02
LEAN HOGS  Apr 26 @HE6J 90.925 90.675 90.825 90.125 90.125 -0.575 1:04P Apr 02
LEAN HOGS  May 26 @HE6K 96.775 96.275 96.625 95.575 96.075 -0.775 1:00P Apr 02
LEAN HOGS  Jun 26 @HE6M 105.175 104.800 105.150 104.075 104.450 - 0.700 1:04P Apr 02
LEAN HOGS  Jul 26 @HE6N 107.750 107.475 107.900 106.650 106.950 - 0.700 1:04P Apr 02
LEAN HOGS  Aug 26 @HE6Q 107.600 107.325 107.800 106.600 106.875 - 0.725 1:04P Apr 02
LEAN HOGS  Oct 26 @HE6V 91.900 91.650 92.100 91.025 91.450 -0.475 1:04P Apr 02
LEAN HOGS  Dec 26 @HE6Z 83.925 83.600 84.000 83.125 83.525 -0.550 1:04P Apr 02
LEAN HOGS  Feb 27 @HE7G 86.375 85.975 86.350 85.650 85.975 -0.525 1:04P Apr 02
LEAN HOGS  Apr 27 @HE7J 89.800 89.300 89.600 89.250 89.400 -0.475 1:00P Apr 02
LEAN HOGS  May 27 @HE7K 92.850 92.850 -0.475 1:00P Apr 02
LEAN HOGS  Jun 27 @HE7M 100.000 99.550 99.750 99.500 99.700 - 0.300 1:00P Apr 02
LEAN HOGS  Jul 27 @HE7N 100.075 100.000 100.000 99.875 99.875 - 0.200 1:00P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'0
Change:  -3'0
Bid:  449'0
Ask:  449'2
Today's High:  454'0
Today's Low:  448'2
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
12:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN