Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'0 423'6 431'2 422'4 430'6 6'4 1:19P Jan 23
CORN  May 26 @C6K 432'2 431'6 439'0 431'2 438'4 5'6 1:19P Jan 23
CORN  Jul 26 @C6N 438'4 438'4 444'4 437'4 444'0 5'2 1:19P Jan 23
CORN  Sep 26 @C6U 437'6 437'4 443'2 437'2 442'2 4'2 1:19P Jan 23
CORN  Dec 26 @C6Z 451'6 451'2 456'4 451'0 455'4 3'4 1:19P Jan 23
CORN  Mar 27 @C7H 464'6 464'0 468'6 463'6 468'0 3'0 1:19P Jan 23
CORN  May 27 @C7K 471'2 470'6 475'2 470'2 474'2 2'6 1:17P Jan 23
SOYBEANS  Mar 26 @S6H 1064'0 1063'4 1071'4 1061'2 1067'4 3'6 1:19P Jan 23
SOYBEANS  May 26 @S6K 1076'2 1075'6 1084'0 1074'0 1079'0 3'2 1:19P Jan 23
SOYBEANS  Jul 26 @S6N 1089'0 1088'6 1096'6 1087'0 1092'0 3'4 1:19P Jan 23
SOYBEANS  Aug 26 @S6Q 1086'6 1086'4 1094'2 1085'0 1090'2 3'6 1:18P Jan 23
SOYBEANS  Sep 26 @S6U 1071'4 1071'4 1079'2 1069'4 1075'6 4'6 1:19P Jan 23
SOYBEANS  Nov 26 @S6X 1077'2 1077'0 1084'6 1075'4 1081'4 4'6 1:19P Jan 23
SOYBEANS  Jan 27 @S7F 1088'2 1088'0 1095'6 1087'0 1093'0 5'0 1:17P Jan 23
SOYBEANS  Mar 27 @S7H 1090'2 1090'0 1098'0 1089'6 1095'0 5'0 1:17P Jan 23
SOYBEANS  May 27 @S7K 1095'6 1096'0 1103'0 1096'0 1100'0 4'4 1:18P Jan 23
SOYBEANS  Jul 27 @S7N 1102'6 1104'2 1109'4 1104'2 1107'0 4'4 1:19P Jan 23
SOYBEANS  Aug 27 @S7Q 1096'0 1084'6 4'2 1:15P Jan 23
SOYBEANS  Sep 27 @S7U 1078'4 1057'0 4'6 1:15P Jan 23
SOYBEANS  Nov 27 @S7X 1077'4 1082'0 1084'6 1082'0 1082'4 5'4 1:19P Jan 23
SOYBEANS  Jan 28 @S8F 1088'0 1092'0 1092'0 1092'0 1092'0 5'4 1:15P Jan 23
SOYBEANS  Mar 28 @S8H 1086'0 1091'4 5'4 1:15P Jan 23
SOYBEANS  May 28 @S8K 1091'0 1096'4 5'4 1:15P Jan 23
SOYBEANS  Jul 28 @S8N 1098'2 1103'6 5'4 1:15P Jan 23
SOYBEANS  Aug 28 @S8Q 1091'0 1096'4 5'4 1:15P Jan 23
SOYBEANS  Sep 28 @S8U 1072'6 1079'2 6'4 1:15P Jan 23
SOYBEANS  Nov 28 @S8X 1070'4 1083'6 1083'6 1083'6 1083'6 6'4 1:15P Jan 23
SOYBEANS  Jul 29 @S9N 1089'6 1096'2 6'4 1:15P Jan 23
SOYBEANS  Nov 29 @S9X 1075'4 1082'0 6'4 1:15P Jan 23
SOYBEAN MEAL  Mar 26 @SM6H 2962 2962 3002 2955 3001 37 1:19P Jan 23
SOYBEAN MEAL  May 26 @SM6K 2993 2993 3027 2987 3022 28 1:19P Jan 23
SOYBEAN MEAL  Jul 26 @SM6N 3039 3044 3070 3033 3067 28 1:19P Jan 23
SOYBEAN MEAL  Aug 26 @SM6Q 3055 3056 3084 3048 3082 26 1:19P Jan 23
SOYBEAN MEAL  Sep 26 @SM6U 3065 3060 3090 3058 3089 24 1:19P Jan 23
SOYBEAN MEAL  Oct 26 @SM6V 3068 3067 3091 3060 3091 22 1:15P Jan 23
SOYBEAN MEAL  Dec 26 @SM6Z 3104 3103 3127 3094 3127 21 1:19P Jan 23
SOYBEAN MEAL  Jan 27 @SM7F 3120 3117 3141 3110 3140 20 1:19P Jan 23
SOYBEAN MEAL  Mar 27 @SM7H 3133 3134 3151 3132 3151 18 1:17P Jan 23
SOYBEAN MEAL  May 27 @SM7K 3152 3167 3167 3156 3157 14 1:15P Jan 23
SOYBEAN MEAL  Jul 27 @SM7N 3180 3196 3196 3181 3191 11 1:15P Jan 23
SOYBEAN MEAL  Aug 27 @SM7Q 3177 3193 3193 3179 3179 7 1:15P Jan 23
SOYBEAN MEAL  Sep 27 @SM7U 3166 3179 3179 3157 3157 3 1:15P Jan 23
SOYBEAN MEAL  Oct 27 @SM7V 3146 3155 2 1:15P Jan 23
SOYBEAN MEAL  Dec 27 @SM7Z 3166 3172 3172 3172 3172 2 1:15P Jan 23
SOYBEAN MEAL  Jan 28 @SM8F 3173 3184 2 1:15P Jan 23
SOYBEAN MEAL  Mar 28 @SM8H 3188 3190 2 1:15P Jan 23
SOYBEAN MEAL  May 28 @SM8K 3208 3210 2 1:15P Jan 23
SOYBEAN MEAL  Jul 28 @SM8N 3220 3222 2 1:15P Jan 23
SOYBEAN MEAL  Aug 28 @SM8Q 3218 3220 2 1:15P Jan 23
SOYBEAN MEAL  Sep 28 @SM8U 3209 3211 2 1:15P Jan 23
SOYBEAN MEAL  Oct 28 @SM8V 3220 3222 2 1:15P Jan 23
SOYBEAN MEAL  Dec 28 @SM8Z 3233 3300 2 1:15P Jan 23
SOYBEAN MEAL  Jul 29 @SM9N 3293 3295 2 1:15P Jan 23
SOYBEAN MEAL  Oct 29 @SM9V 3293 3295 2 1:15P Jan 23
SOYBEAN MEAL  Dec 29 @SM9Z 3313 3315 2 1:15P Jan 23
WHEAT  Mar 26 @W6H 515'4 515'0 530'4 514'6 530'2 14'0 1:19P Jan 23
WHEAT  May 26 @W6K 526'4 526'4 540'2 526'0 539'6 12'4 1:19P Jan 23
WHEAT  Jul 26 @W6N 539'0 539'0 552'2 538'4 551'0 12'0 1:19P Jan 23
WHEAT  Sep 26 @W6U 553'4 553'2 565'6 553'0 565'4 11'4 1:19P Jan 23
WHEAT  Dec 26 @W6Z 573'2 573'4 584'6 573'2 584'4 11'0 1:18P Jan 23
WHEAT  Mar 27 @W7H 590'0 590'0 600'2 590'0 600'2 10'2 1:15P Jan 23
WHEAT  May 27 @W7K 598'4 600'0 608'0 600'0 608'0 9'6 1:15P Jan 23
LIVE CATTLE  Feb 26 @LE6G 232.375 232.975 235.800 230.700 234.925 2.525 1:04P Jan 23
LIVE CATTLE  Apr 26 @LE6J 234.825 235.175 238.150 232.650 237.000 2.100 1:04P Jan 23
LIVE CATTLE  Jun 26 @LE6M 230.900 231.175 233.800 228.925 232.550 1.600 1:04P Jan 23
LIVE CATTLE  Aug 26 @LE6Q 228.750 228.900 231.375 226.900 230.000 1.275 1:04P Jan 23
LIVE CATTLE  Oct 26 @LE6V 228.475 228.650 230.850 226.825 229.450 0.950 1:04P Jan 23
LIVE CATTLE  Dec 26 @LE6Z 229.175 229.375 231.300 227.500 229.975 0.750 1:04P Jan 23
LIVE CATTLE  Feb 27 @LE7G 229.150 229.375 231.125 227.550 229.925 0.675 1:04P Jan 23
LIVE CATTLE  Apr 27 @LE7J 228.500 228.550 230.400 226.900 229.050 0.575 1:04P Jan 23
LIVE CATTLE  Jun 27 @LE7M 221.100 221.050 222.800 219.600 222.775 0.700 1:00P Jan 23
LIVE CATTLE  Aug 27 @LE7Q 218.050 218.750 0.700 1:00P Jan 23
LEAN HOGS  Feb 26 @HE6G 88.475 88.475 88.800 88.175 88.425 -0.125 1:04P Jan 23
LEAN HOGS  Apr 26 @HE6J 96.350 96.350 96.750 95.900 96.225 -0.175 1:04P Jan 23
LEAN HOGS  May 26 @HE6K 99.775 100.000 100.000 99.425 99.550 - 0.225 1:03P Jan 23
LEAN HOGS  Jun 26 @HE6M 108.625 108.625 108.975 108.350 108.550 - 0.125 1:04P Jan 23
LEAN HOGS  Jul 26 @HE6N 109.050 109.050 109.425 108.950 109.175 0.125 1:04P Jan 23
LEAN HOGS  Aug 26 @HE6Q 107.600 107.600 107.975 107.550 107.925 0.275 1:04P Jan 23
LEAN HOGS  Oct 26 @HE6V 89.950 89.925 90.550 89.900 90.500 0.575 1:04P Jan 23
LEAN HOGS  Dec 26 @HE6Z 80.400 80.375 80.950 80.375 80.925 0.525 1:02P Jan 23
LEAN HOGS  Feb 27 @HE7G 82.450 82.475 82.975 82.475 82.975 0.475 1:04P Jan 23
LEAN HOGS  Apr 27 @HE7J 85.425 85.500 85.575 85.500 85.575 0.500 1:00P Jan 23
LEAN HOGS  May 27 @HE7K 88.825 89.325 0.500 1:00P Jan 23
LEAN HOGS  Jun 27 @HE7M 96.175 95.200 0.475 1:00P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  6'4
Bid:  430'4
Ask:  430'4
Today's High:  431'2
Today's Low:  422'4
Volume:  238,927
Open:  423'6
Settle:  430'4s
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN