 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
448'6 |
422'6 |
423'0 |
-22'6 |
|
|
May
|
456'6 |
431'4 |
431'6 |
-22'0 |
|
|
Jul
|
463'0 |
438'4 |
438'6 |
-21'4 |
|
|
Sep
|
455'2 |
438'0 |
438'0 |
-15'2 |
|
|
Dec
|
466'2 |
450'6 |
451'0 |
-13'0 |
|
|
Mar
|
478'6 |
464'4 |
464'4 |
-12'4 |
|
|
May
|
485'2 |
471'4 |
471'6 |
-12'0 |
|
|
Jul
|
488'4 |
475'4 |
475'6 |
-11'2 |
|
|
Sep
|
468'6 |
460'0 |
460'0 |
-8'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1056'4 |
1033'2 |
1034'6 |
-13'6 |
|
|
Mar
|
1071'2 |
1043'2 |
1047'4 |
-15'0 |
|
|
May
|
1083'2 |
1056'6 |
1060'2 |
-14'2 |
|
|
Jul
|
1096'0 |
1070'2 |
1073'6 |
-14'0 |
|
|
Aug
|
1092'4 |
1068'6 |
1071'6 |
-12'2 |
|
|
Sep
|
1076'4 |
1055'2 |
1059'0 |
-9'0 |
|
|
Nov
|
1080'0 |
1060'2 |
1064'6 |
-7'0 |
|
|
Jan
|
1089'6 |
1073'0 |
1075'0 |
-7'4 |
|
|
Mar
|
1090'0 |
1075'6 |
1078'0 |
-5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
528'0 |
507'0 |
509'0 |
-8'2 |
|
|
May
|
538'6 |
518'4 |
520'4 |
-8'2 |
|
|
Jul
|
550'6 |
531'4 |
533'0 |
-7'6 |
|
|
Sep
|
563'6 |
545'6 |
547'0 |
-7'4 |
|
|
Dec
|
581'4 |
564'4 |
565'6 |
-7'0 |
|
|
Mar
|
595'0 |
582'0 |
582'0 |
-6'4 |
|
|
May
|
602'2 |
590'4 |
590'4 |
-6'4 |
|
|
Jul
|
599'2 |
590'0 |
590'2 |
-5'4 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
544'6 |
521'4 |
525'0 |
-5'2 |
|
|
May
|
555'4 |
533'2 |
536'0 |
-7'0 |
|
|
Jul
|
568'0 |
546'4 |
549'0 |
-7'4 |
|
|
Sep
|
581'6 |
561'6 |
563'4 |
-7'4 |
|
|
Dec
|
600'4 |
581'0 |
583'2 |
-7'4 |
|
|
Mar
|
615'0 |
601'0 |
601'0 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7525 |
5.6625 |
5.6800 |
0.0050 |
|
|
May
|
5.8550 |
5.7700 |
5.7825 |
0.0025 |
|
|
Jul
|
5.9750 |
5.8925 |
5.9025 |
|
|
|
Sep
|
6.1400 |
6.0625 |
6.0675 |
0.0050 |
|
|
Dec
|
6.2975 |
6.2525 |
6.2525 |
0.0025 |
|
|
Mar
|
6.4400 |
6.4000 |
6.4400 |
0.0750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
50.11 |
49.99 |
50.11 |
0.85 |
|
|
Mar
|
50.89 |
49.80 |
50.22 |
0.53 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2989 |
2921 |
2958 |
- 42 |
|
|
Mar
|
3039 |
2972 |
2979 |
- 58 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
308'4 |
295'2 |
295'2 |
-8'2 |
|
|
May
|
312'4 |
304'2 |
305'6 |
-4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog