Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 463'6 0'0 463'2 10:51A Sep 26 469'6 0'0 469'6 08:30A Dec 26 486'4 0'0 486'4 11:19A Mar 27 500'4 0'0 500'6 08:30A May 27 507'6 0'0 508'0 05/24 Jul 27 511'4 0'0 511'6 08:30A Sep 27 492'6 0'0 493'2 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'2 0'0 1196'4 11:45A Aug 26 1194'6 0'0 1195'0 08:30A Sep 26 1180'6 0'0 1180'2 10:48A Nov 26 1188'2 0'0 1187'6 11:44A Jan 27 1200'4 0'0 1199'6 02:12A Mar 27 1198'6 0'0 1198'2 05/24 May 27 1201'0 0'0 1200'4 11:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3320 3319 10:46A Aug 26 3249 3248 06:39A Sep 26 3210 3210 08:30A Oct 26 3188 3187 05/24 Dec 26 3225 3224 08:30A Jan 27 3236 3236 05/24 Mar 27 3234 3234 05/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'0 0'0 646'2 11:23A Sep 26 660'2 0'0 659'2 11:19A Dec 26 680'2 0'0 679'0 08:30A Mar 27 696'0 0'0 695'0 09:22A May 27 703'6 708'4 700'0 704'0 -0'6 703'0 05/22 Jul 27 704'4 0'0 704'4 09:53A Sep 27 710'4 0'0 710'6 05/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 Dec 26 230.025 231.575 227.000 230.250 - 0.325 230.100s 05/24 Feb 27 231.000 232.475 227.975 231.025 - 0.425 230.900s 05/24 Apr 27 230.950 232.375 228.025 230.975 - 0.575 230.750s 05/24 Jun 27 225.850 226.000 222.500 224.650 - 0.825 224.775s 05/24 Aug 27 223.075 223.475 220.125 222.500 - 0.950 222.125s 05/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 05/24 Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 05/24 Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 05/24 Oct 26 87.500 87.600 86.425 87.075 -0.275 87.125s 05/24 Dec 26 80.275 80.300 79.250 79.875 -0.375 79.850s 05/24 Feb 27 82.900 83.100 82.050 82.750 -0.475 82.700s 05/24 Apr 27 86.875 86.875 85.850 86.650 -0.500 86.575s 05/24 May 27 90.200 -0.500 89.700s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 55% Dew Pt: 56oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 5:34 Sunset: 8:36 As reported at Love Farms, MN at 11:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 62°F Precip: 0% High: 85°F Low: 62°F Precip: 28% High: 83°F Low: 62°F Precip: 42% High: 79°F Low: 55°F Precip: 0% High: 81°F Low: 56°F Precip: 28%
	View complete Local Weather
	DTN Weather Summary
	Wet Memorial Holiday Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary Posted at 12:06PM Fri May 22, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN National HRS Index 05/22
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 22
	USDA Daily Market Rates 05/22

	DTN Livestock News
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	CME Feeder Cattle Index 05/21
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/22 15:00
	Family Business Matters 05/21 04:58

	My Market Watch
	Click Here to Customize Commodities @C6N 463'6 0'0 @S6N 1197'2 0'0 @W6N 647'0 0'0 @O6N 366'0 0'0 Stocks MSFT 418.5700 - 0.5200 WMT 120.2700 - 1.0700 XOM 154.9200 - 0.3700 TWX

	Quote Ticker
	CORN (Jul 26) 463'6 0'0 CORN (Sep 26) 469'6 0'0 CORN (Dec 26) 486'4 0'0 CORN (Mar 27) 500'4 0'0 CORN (May 27) 507'6 0'0 CORN (Jul 27) 511'4 0'0 CORN (Sep 27) 492'6 0'0 SOYBEANS (Jul 26) 1197'2 0'0 SOYBEANS (Aug 26) 1194'6 0'0 SOYBEANS (Sep 26) 1180'6 0'0 SOYBEANS (Nov 26) 1188'2 0'0 SOYBEANS (Jan 27) 1200'4 0'0 SOYBEANS (Mar 27) 1198'6 0'0 SOYBEANS (May 27) 1201'0 0'0 SOYBEAN MEAL (Jul 26) 3320 SOYBEAN MEAL (Aug 26) 3249 SOYBEAN MEAL (Sep 26) 3210 SOYBEAN MEAL (Oct 26) 3188 SOYBEAN MEAL (Dec 26) 3225 SOYBEAN MEAL (Jan 27) 3236 SOYBEAN MEAL (Mar 27) 3234 WHEAT (Jul 26) 647'0 0'0 WHEAT (Sep 26) 660'2 0'0 WHEAT (Dec 26) 680'2 0'0 WHEAT (Mar 27) 696'0 0'0 WHEAT (May 27) 704'0 -0'6 WHEAT (Jul 27) 704'4 0'0 WHEAT (Sep 27) 710'4 0'0 LIVE CATTLE (Jun 26) 249.350 0.150 LIVE CATTLE (Aug 26) 239.375 0.250 LIVE CATTLE (Oct 26) 230.775 - 0.225 LIVE CATTLE (Dec 26) 230.250 - 0.325 LIVE CATTLE (Feb 27) 231.025 - 0.425 LIVE CATTLE (Apr 27) 230.975 - 0.575 LIVE CATTLE (Jun 27) 224.650 - 0.825 LIVE CATTLE (Aug 27) 222.500 - 0.950 LEAN HOGS (Jun 26) 95.850 0.625 LEAN HOGS (Jul 26) 100.400 0.375 LEAN HOGS (Aug 26) 100.100 - 0.150 LEAN HOGS (Oct 26) 87.075 -0.275 LEAN HOGS (Dec 26) 79.875 -0.375 LEAN HOGS (Feb 27) 82.750 -0.475 LEAN HOGS (Apr 27) 86.650 -0.500 LEAN HOGS (May 27) 90.200 -0.500

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  463'6 Change:  0'0 Bid:  463'4 Ask:  463'4 Today's High:  Today's Low:  Volume:  162,835 Open:  Settle:  463'2 Prev:  463'2 Contract High:  Contract Low:  Updated:  May-22-2026 1:19:00PM Delay Time:  10 Minutes