Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 02:54P Chart for @C6U Options for @C6U
Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 02:50P Chart for @C6Z Options for @C6Z
Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 02:58P Chart for @C7H Options for @C7H
May 27 520'0 527'0 519'4 523'4 4'0 524'6s 02:55P Chart for @C7K Options for @C7K
Jul 27 522'4 529'0 522'2 525'2 3'4 526'4s 02:30P Chart for @C7N Options for @C7N
Sep 27 503'2 506'4 502'4 503'4 2'2 504'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 506'2 509'4 506'2 506'4 1'0 507'4s 02:50P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 02:45P Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 02:45P Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 02:49P Chart for @S7F Options for @S7F
Mar 27 1254'4 1263'2 1253'4 1256'0 1'6 1257'2s 02:30P Chart for @S7H Options for @S7H
May 27 1258'6 1267'2 1258'0 1260'4 2'4 1262'0s 02:52P Chart for @S7K Options for @S7K
Jul 27 1262'0 1270'0 1260'6 1263'2 1'4 1264'2s 02:33P Chart for @S7N Options for @S7N
Aug 27 1244'6 1250'4 1242'6 1245'2 1'6 1246'4s 01:30P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3189 3221 3149 3151 - 32 3157s 02:30P Chart for @SM6U Options for @SM6U
Oct 26 3210 3243 3179 3180 - 24 3186s 02:33P Chart for @SM6V Options for @SM6V
Dec 26 3255 3288 3231 3233 - 18 3238s 02:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3275 3305 3257 3260 - 12 3264s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3295 3322 3280 3283 - 10 3287s 01:30P Chart for @SM7H Options for @SM7H
May 27 3315 3339 3301 3301 - 7 3309s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3339 3360 3326 3326 - 7 3332s 01:30P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 691'2 675'6 682'2 2'4 682'6s 02:33P Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 693'0 699'4 2'4 700'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 714'2 725'6 710'6 716'6 2'4 717'2s 02:33P Chart for @W7H Options for @W7H
May 27 721'6 732'4 718'4 724'2 2'2 724'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 720'0 730'6 717'6 722'2 1'4 723'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 724'2 736'2 724'2 728'2 1'0 729'0s 01:30P Chart for @W7U Options for @W7U
Dec 27 738'0 746'6 736'4 740'4 0'2 740'0s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.800 220.125 216.525 218.725 1.100 218.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 218.425 220.500 217.000 219.350 1.025 219.500s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 211.650 213.650 210.175 212.625 1.100 212.800s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 207.700 209.600 206.175 208.625 1.025 208.750s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 205.525 208.050 205.525 207.450 0.825 207.350s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.050 74.300 73.750 73.850 -0.425 73.825s 02:33P Chart for @HE7G Options for @HE7G
Apr 27 79.450 79.775 79.275 79.400 -0.250 79.375s 01:05P Chart for @HE7J Options for @HE7J
May 27 83.975 84.150 83.975 84.150 0.075 84.000s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 92.250 92.750 92.250 92.550 92.500s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 94.000 94.400 93.975 94.125 0.125 94.150s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 93.575 94.000 93.550 93.775 0.175 93.750s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 52% Dew Pt: 59oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:19 Sunset: 8:04
As reported at Love Farms, MN at 2:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 79°F
Low: 56°F
Precip: 22%		 High: 81°F
Low: 63°F
Precip: 45%		 High: 78°F
Low: 61°F
Precip: 0%		 High: 76°F
Low: 54°F
Precip: 0%		 High: 75°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:47AM Thu Aug 20, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/20 13:46
DTN National HRS Index 08/19
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Wed, August 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 19
USDA Daily Market Rates 08/20

DTN Livestock News
DTN Cattle Prices/Trends 08/20 12:10
DTN Early Word Livestock Comments 08/20 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/19 16:02
CME Feeder Cattle Index 08/20
Weekly Beef Export Sales 08/20 07:35
DTN Livestock Stats at a Glance 08/20 13:10
DTN Hog Prices/Trends 08/20 12:29
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 477'4 5'6
@S6U 1220'4 -1'4
@W6U 682'2 2'4
@O6U 321'0 -9'2
Stocks
MSFT 480.7950 - 2.6050
WMT 103.9550 -10.3450
XOM 166.5750 1.8050
TWX


Quote Ticker
  • CORN (Sep 26) 477'4 5'6 8/20/26   1:19 PM CST
  • CORN (Dec 26) 502'4 5'4 8/20/26   1:19 PM CST
  • CORN (Mar 27) 517'0 4'4 8/20/26   1:19 PM CST
  • CORN (May 27) 523'4 4'0 8/20/26   1:19 PM CST
  • CORN (Jul 27) 525'2 3'4 8/20/26   1:19 PM CST
  • CORN (Sep 27) 503'4 2'2 8/20/26   1:19 PM CST
  • CORN (Dec 27) 506'4 1'0 8/20/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1220'4 -1'4 8/20/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1236'0 -0'6 8/20/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1250'4 0'2 8/20/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1256'0 1'6 8/20/26   1:19 PM CST
  • SOYBEANS (May 27) 1260'4 2'4 8/20/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1263'2 1'4 8/20/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1245'2 1'6 8/20/26   1:16 PM CST
  • SOYBEAN MEAL (Sep 26) 3151 - 32 8/20/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3180 - 24 8/20/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3233 - 18 8/20/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3260 - 12 8/20/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3283 - 10 8/20/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3301 - 7 8/20/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3326 - 7 8/20/26   1:18 PM CST
  • WHEAT (Sep 26) 682'2 2'4 8/20/26   1:19 PM CST
  • WHEAT (Dec 26) 699'4 2'4 8/20/26   1:19 PM CST
  • WHEAT (Mar 27) 716'6 2'4 8/20/26   1:19 PM CST
  • WHEAT (May 27) 724'2 2'2 8/20/26   1:19 PM CST
  • WHEAT (Jul 27) 722'2 1'4 8/20/26   1:19 PM CST
  • WHEAT (Sep 27) 728'2 1'0 8/20/26   1:16 PM CST
  • WHEAT (Dec 27) 740'4 0'2 8/20/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 223.425 - 0.075 8/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.050 0.775 8/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.150 1.125 8/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 218.725 1.100 8/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 219.350 1.025 8/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 212.625 1.100 8/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 208.625 1.025 8/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 207.450 0.825 8/20/26   1:01 PM CST
  • LEAN HOGS (Oct 26) 80.325 -1.275 8/20/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.775 -0.675 8/20/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.850 -0.425 8/20/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.400 -0.250 8/20/26   1:04 PM CST
  • LEAN HOGS (May 27) 84.150 0.075 8/20/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 92.550 8/20/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 94.125 0.125 8/20/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 93.775 0.175 8/20/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  477'4
Change:  5'6
Bid:  477'2
Ask:  477'2
Today's High:  481'2
Today's Low:  472'2
Volume:  168,909
Open:  472'6
Settle:  478'6s
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN