Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 418'6 1'2 417'4 11:30A Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 422'0 427'6 0'6 427'0 11:30A Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 441'0 446'2 0'2 446'0 11:30A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 456'4 461'2 -0'2 461'4 11:30A Chart for @C7H Options for @C7H
May 27 472'2 473'6 465'4 470'2 -0'4 470'6 11:30A Chart for @C7K Options for @C7K
Jul 27 477'0 479'2 471'4 476'0 -0'2 476'2 11:30A Chart for @C7N Options for @C7N
Sep 27 471'0 471'2 466'2 469'0 -1'4 470'4 11:30A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1116'0 -5'4 1121'4 11:30A Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1116'0 1121'0 -5'0 1126'0 11:30A Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1113'4 1119'6 -2'6 1122'4 11:30A Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1128'6 1134'0 -3'4 1137'4 11:30A Chart for @S6X Options for @S6X
Jan 27 1155'0 1156'2 1143'6 1148'6 -3'4 1152'2 11:30A Chart for @S7F Options for @S7F
Mar 27 1161'0 1162'4 1151'0 1155'4 -3'6 1159'2 11:30A Chart for @S7H Options for @S7H
May 27 1169'6 1169'6 1159'2 1162'6 -4'0 1166'6 11:30A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3087 3092 3035 3036 - 49 3085 11:30A Chart for @SM6N Options for @SM6N
Aug 26 3080 3080 3035 3036 - 41 3077 11:30A Chart for @SM6Q Options for @SM6Q
Sep 26 3080 3080 3037 3037 - 38 3075 11:30A Chart for @SM6U Options for @SM6U
Oct 26 3074 3074 3037 3037 - 32 3069 11:30A Chart for @SM6V Options for @SM6V
Dec 26 3114 3118 3079 3079 - 33 3112 11:30A Chart for @SM6Z Options for @SM6Z
Jan 27 3131 3131 3098 3099 - 30 3129 11:30A Chart for @SM7F Options for @SM7F
Mar 27 3139 3140 3113 3114 - 27 3141 11:30A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 588'6 574'6 587'0 7'0 580'0 11:30A Chart for @W6N Options for @W6N
Sep 26 595'6 600'6 587'6 599'0 6'2 592'6 11:30A Chart for @W6U Options for @W6U
Dec 26 615'0 619'2 606'4 617'4 6'0 611'4 11:30A Chart for @W6Z Options for @W6Z
Mar 27 630'0 635'0 623'2 633'4 5'4 628'0 11:30A Chart for @W7H Options for @W7H
May 27 639'6 644'6 633'2 642'6 4'6 638'0 11:30A Chart for @W7K Options for @W7K
Jul 27 647'4 651'0 640'0 649'2 4'6 644'4 11:30A Chart for @W7N Options for @W7N
Sep 27 653'0 661'6 652'4 659'6 4'0 655'6 11:30A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.200 - 3.875 250.075 11:30A Chart for @LE6M Options for @LE6M
Aug 26 241.650 243.250 236.875 237.075 - 4.575 241.650 11:30A Chart for @LE6Q Options for @LE6Q
Oct 26 234.175 236.150 229.900 230.325 - 3.800 234.125 11:30A Chart for @LE6V Options for @LE6V
Dec 26 233.700 235.725 229.700 230.100 - 3.575 233.675 11:30A Chart for @LE6Z Options for @LE6Z
Feb 27 234.225 235.925 230.325 230.725 - 3.275 234.000 11:30A Chart for @LE7G Options for @LE7G
Apr 27 233.725 235.375 229.950 230.300 - 3.150 233.450 11:30A Chart for @LE7J Options for @LE7J
Jun 27 227.275 228.375 223.700 224.475 - 2.500 226.975 11:30A Chart for @LE7M Options for @LE7M
Aug 27 224.900 225.000 221.250 221.250 - 2.375 223.625 11:30A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.550 94.775 94.025 94.100 -0.200 94.300 11:30A Chart for @HE6M Options for @HE6M
Jul 26 99.250 101.100 97.825 97.900 - 0.900 98.800 11:30A Chart for @HE6N Options for @HE6N
Aug 26 97.725 99.000 96.750 96.900 -0.325 97.225 11:30A Chart for @HE6Q Options for @HE6Q
Oct 26 83.550 84.550 82.800 82.900 -0.550 83.450 11:30A Chart for @HE6V Options for @HE6V
Dec 26 76.700 77.575 76.100 76.150 -0.475 76.625 11:30A Chart for @HE6Z Options for @HE6Z
Feb 27 80.450 80.925 79.550 79.550 -0.575 80.125 11:30A Chart for @HE7G Options for @HE7G
Apr 27 84.850 85.075 83.675 83.675 -0.650 84.325 11:30A Chart for @HE7J Options for @HE7J
May 27 88.175 -0.950 87.550s 11:29A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:27 Sunset: 8:47
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 76°F
Low: 66°F
Precip: 76%		 High: 85°F
Low: 65°F
Precip: 40%		 High: 87°F
Low: 71°F
Precip: 55%		 High: 74°F
Low: 62°F
Precip: 80%		 High: 78°F
Low: 57°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers Across Plains, Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Mon Jun 8, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/05 13:47
DTN National HRS Index 06/05
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Fri, June 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 5
USDA Daily Market Rates 06/08

DTN Livestock News
DTN Cattle Prices/Trends 06/08 08:05
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/05 15:29
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/08 09:00
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 419'0 1'4
@S6N 1116'0 -5'4
@W6N 586'6 6'6
@O6N 312'0 -0'4
Stocks
MSFT 410.5350 - 6.1350
WMT 119.7200 0.8400
XOM 151.3200 1.4000
TWX


Quote Ticker
  • CORN (Jul 26) 418'6 1'2 6/8/26   11:30 AM CST
  • CORN (Sep 26) 427'6 0'6 6/8/26   11:30 AM CST
  • CORN (Dec 26) 446'2 0'2 6/8/26   11:30 AM CST
  • CORN (Mar 27) 461'2 -0'2 6/8/26   11:28 AM CST
  • CORN (May 27) 470'2 -0'4 6/8/26   11:29 AM CST
  • CORN (Jul 27) 476'0 -0'2 6/8/26   11:29 AM CST
  • CORN (Sep 27) 469'0 -1'4 6/8/26   11:18 AM CST
  • SOYBEANS (Jul 26) 1116'0 -5'4 6/8/26   11:30 AM CST
  • SOYBEANS (Aug 26) 1121'0 -5'0 6/8/26   11:29 AM CST
  • SOYBEANS (Sep 26) 1119'6 -2'6 6/8/26   11:30 AM CST
  • SOYBEANS (Nov 26) 1134'0 -3'4 6/8/26   11:29 AM CST
  • SOYBEANS (Jan 27) 1148'6 -3'4 6/8/26   11:30 AM CST
  • SOYBEANS (Mar 27) 1155'4 -3'6 6/8/26   11:30 AM CST
  • SOYBEANS (May 27) 1162'6 -4'0 6/8/26   11:27 AM CST
  • SOYBEAN MEAL (Jul 26) 3036 - 49 6/8/26   11:30 AM CST
  • SOYBEAN MEAL (Aug 26) 3036 - 41 6/8/26   11:30 AM CST
  • SOYBEAN MEAL (Sep 26) 3037 - 38 6/8/26   11:30 AM CST
  • SOYBEAN MEAL (Oct 26) 3037 - 32 6/8/26   11:29 AM CST
  • SOYBEAN MEAL (Dec 26) 3079 - 33 6/8/26   11:30 AM CST
  • SOYBEAN MEAL (Jan 27) 3099 - 30 6/8/26   11:30 AM CST
  • SOYBEAN MEAL (Mar 27) 3114 - 27 6/8/26   11:30 AM CST
  • WHEAT (Jul 26) 587'0 7'0 6/8/26   11:30 AM CST
  • WHEAT (Sep 26) 599'0 6'2 6/8/26   11:30 AM CST
  • WHEAT (Dec 26) 617'4 6'0 6/8/26   11:30 AM CST
  • WHEAT (Mar 27) 633'4 5'4 6/8/26   11:30 AM CST
  • WHEAT (May 27) 642'6 4'6 6/8/26   11:25 AM CST
  • WHEAT (Jul 27) 649'2 4'6 6/8/26   11:17 AM CST
  • WHEAT (Sep 27) 659'6 4'0 6/8/26   11:26 AM CST
  • LIVE CATTLE (Jun 26) 246.200 - 3.875 6/8/26   11:30 AM CST
  • LIVE CATTLE (Aug 26) 237.075 - 4.575 6/8/26   11:30 AM CST
  • LIVE CATTLE (Oct 26) 230.325 - 3.800 6/8/26   11:29 AM CST
  • LIVE CATTLE (Dec 26) 230.100 - 3.575 6/8/26   11:30 AM CST
  • LIVE CATTLE (Feb 27) 230.725 - 3.275 6/8/26   11:29 AM CST
  • LIVE CATTLE (Apr 27) 230.300 - 3.150 6/8/26   11:29 AM CST
  • LIVE CATTLE (Jun 27) 224.475 - 2.500 6/8/26   11:24 AM CST
  • LIVE CATTLE (Aug 27) 221.250 - 2.375 6/8/26   11:24 AM CST
  • LEAN HOGS (Jun 26) 94.100 -0.200 6/8/26   11:29 AM CST
  • LEAN HOGS (Jul 26) 97.900 - 0.900 6/8/26   11:30 AM CST
  • LEAN HOGS (Aug 26) 96.900 -0.325 6/8/26   11:30 AM CST
  • LEAN HOGS (Oct 26) 82.900 -0.550 6/8/26   11:30 AM CST
  • LEAN HOGS (Dec 26) 76.150 -0.475 6/8/26   11:30 AM CST
  • LEAN HOGS (Feb 27) 79.550 -0.575 6/8/26   11:30 AM CST
  • LEAN HOGS (Apr 27) 83.675 -0.650 6/8/26   11:30 AM CST
  • LEAN HOGS (May 27) 88.175 -0.950 6/5/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'6
Change:  1'2
Bid:  418'4
Ask:  418'6
Today's High:  421'0
Today's Low:  412'4
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
11:30:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN