Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 448'0 448'4 -9'4 449'0s 02:44P Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 470'6 471'0 -8'6 471'6s 02:42P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 486'0 486'4 -8'4 487'2s 02:37P Chart for @C7H Options for @C7H
May 27 504'6 507'0 494'6 495'0 -8'4 495'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 499'2 499'2 -7'4 500'2s 02:44P Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 481'2 481'6 -3'2 482'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 489'4 491'0 486'2 486'4 -2'6 487'0s 02:36P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1175'4 1177'0 -34'0 1178'0s 02:43P Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1173'4 1174'6 -28'6 1176'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1190'0 1191'4 -27'2 1192'6s 02:41P Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1204'4 1205'6 -26'2 1207'4s 02:32P Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1208'0 1210'0 -24'2 1211'4s 02:30P Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1213'4 1215'6 -22'4 1217'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1245'2 1248'0 1217'6 1220'4 -21'4 1221'4s 01:30P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3202 3215 3127 3156 - 50 3153s 02:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3213 3224 3150 3185 - 34 3179s 02:30P Chart for @SM6U Options for @SM6U
Oct 26 3225 3236 3164 3193 - 39 3188s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3275 3287 3213 3240 - 43 3235s 02:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3307 3318 3244 3269 - 44 3265s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3325 3339 3273 3295 - 41 3292s 01:30P Chart for @SM7H Options for @SM7H
May 27 3357 3357 3300 3317 - 38 3315s 01:30P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 660'0 -1'6 660'6s 02:30P Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 675'6 676'6 -2'0 677'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 691'0 691'6 -2'2 693'0s 02:30P Chart for @W7H Options for @W7H
May 27 706'2 709'6 697'6 698'4 -2'2 699'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 704'4 705'0 693'0 693'2 -3'2 695'2s 02:32P Chart for @W7N Options for @W7N
Sep 27 707'0 709'4 698'2 698'2 -3'4 700'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 718'2 718'4 708'2 708'2 -3'0 710'0s 01:30P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 221.625 224.900 221.625 223.600 2.075 223.600s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 222.150 224.875 222.100 223.625 1.975 223.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 215.075 217.425 214.900 216.250 1.725 216.400s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 211.000 213.050 210.600 211.850 1.400 212.025s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 210.025 211.600 209.050 211.600 1.550 210.600s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 82.400 82.550 80.225 80.525 -2.175 80.625s 02:30P Chart for @HE7G Options for @HE7G
Apr 27 86.700 86.825 84.750 85.025 -1.875 85.200s 01:05P Chart for @HE7J Options for @HE7J
May 27 89.700 89.700 88.500 88.800 -1.525 88.775s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 98.150 98.225 96.450 96.700 -1.600 96.850s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 98.450 98.600 97.025 97.275 -1.500 97.375s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 57% Dew Pt: 66oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 8:34
As reported at Love Farms, MN at 2:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 84°F
Low: 67°F
Precip: 0%		 High: 82°F
Low: 65°F
Precip: 20%		 High: 71°F
Low: 63°F
Precip: 80%		 High: 79°F
Low: 60°F
Precip: 42%		 High: 79°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Building Over Northern and Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Wed Jul 29, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN National HRS Index 07/28
Portland Grain Review 07/28
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Tue, July 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 28
USDA Daily Market Rates 07/29

DTN Livestock News
DTN Cattle Prices/Trends 07/29 11:55
DTN Early Word Livestock Comments 07/29 06:14
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/28 15:38
CME Feeder Cattle Index 07/29
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/29 11:10
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 448'4 -9'4
@S6Q 1177'0 -34'0
@W6U 660'0 -1'6
@O6U 311'4 -1'0
Stocks
MSFT 394.5400 1.1900
WMT 114.2900 1.1900
XOM 156.4950 3.4550
TWX


Quote Ticker
  • CORN (Sep 26) 448'4 -9'4 7/29/26   1:19 PM CST
  • CORN (Dec 26) 471'0 -8'6 7/29/26   1:19 PM CST
  • CORN (Mar 27) 486'4 -8'4 7/29/26   1:19 PM CST
  • CORN (May 27) 495'0 -8'4 7/29/26   1:19 PM CST
  • CORN (Jul 27) 499'2 -7'4 7/29/26   1:19 PM CST
  • CORN (Sep 27) 481'6 -3'2 7/29/26   1:19 PM CST
  • CORN (Dec 27) 486'4 -2'6 7/29/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1177'0 -34'0 7/29/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1174'6 -28'6 7/29/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1191'4 -27'2 7/29/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1205'6 -26'2 7/29/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1210'0 -24'2 7/29/26   1:19 PM CST
  • SOYBEANS (May 27) 1215'6 -22'4 7/29/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1220'4 -21'4 7/29/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3156 - 50 7/29/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3185 - 34 7/29/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3193 - 39 7/29/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3240 - 43 7/29/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3269 - 44 7/29/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3295 - 41 7/29/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3317 - 38 7/29/26   1:19 PM CST
  • WHEAT (Sep 26) 660'0 -1'6 7/29/26   1:19 PM CST
  • WHEAT (Dec 26) 676'6 -2'0 7/29/26   1:19 PM CST
  • WHEAT (Mar 27) 691'6 -2'2 7/29/26   1:19 PM CST
  • WHEAT (May 27) 698'4 -2'2 7/29/26   1:19 PM CST
  • WHEAT (Jul 27) 693'2 -3'2 7/29/26   1:19 PM CST
  • WHEAT (Sep 27) 698'2 -3'4 7/29/26   1:18 PM CST
  • WHEAT (Dec 27) 708'2 -3'0 7/29/26   1:18 PM CST
  • LIVE CATTLE (Aug 26) 228.325 0.425 7/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 224.125 1.800 7/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.275 2.025 7/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.600 2.075 7/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.625 1.975 7/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.250 1.725 7/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 211.850 1.400 7/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 211.600 1.550 7/29/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 100.700 - 2.425 7/29/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.575 -2.575 7/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 77.075 -2.475 7/29/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.525 -2.175 7/29/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.025 -1.875 7/29/26   1:04 PM CST
  • LEAN HOGS (May 27) 88.800 -1.525 7/29/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 96.700 -1.600 7/29/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 97.275 -1.500 7/29/26   1:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'4
Change:  -9'4
Bid:  448'2
Ask:  448'2
Today's High:  461'6
Today's Low:  448'0
Volume:  117,328
Open:  459'2
Settle:  449'0s
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN