Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 451'2 3'0 451'6s 03:56P Chart for @C6Z Options for @C6Z
Mar 27 463'0 468'0 462'6 464'4 2'2 465'0s 03:55P Chart for @C7H Options for @C7H
May 27 472'0 475'6 470'6 472'4 1'4 472'6s 03:53P Chart for @C7K Options for @C7K
Jul 27 478'2 482'2 477'2 478'6 1'0 479'0s 02:54P Chart for @C7N Options for @C7N
Sep 27 475'4 478'2 474'0 475'6 0'0 475'4s 02:54P Chart for @C7U Options for @C7U
Dec 27 490'0 492'6 488'4 490'2 0'0 490'0s 03:34P Chart for @C7Z Options for @C7Z
Mar 28 504'6 505'6 502'0 503'4 0'0 503'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1222'6 1223'2 -4'6 1224'4s 03:43P Chart for @S6X Options for @S6X
Jan 27 1243'2 1250'0 1236'2 1237'0 -5'0 1238'0s 03:47P Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'6 1244'4 1244'4 -5'6 1246'0s 03:40P Chart for @S7H Options for @S7H
May 27 1260'6 1265'6 1253'0 1253'0 -6'0 1254'4s 03:00P Chart for @S7K Options for @S7K
Jul 27 1267'4 1271'6 1259'2 1259'4 -6'4 1260'6s 03:35P Chart for @S7N Options for @S7N
Aug 27 1252'4 1256'4 1244'0 1244'2 -7'2 1245'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1225'0 1212'2 1213'4 -7'0 1214'2s 01:20P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3349 3367 3325 3351 11 3357s 03:46P Chart for @SM6Z Options for @SM6Z
Jan 27 3344 3357 3324 3343 8 3348s 03:25P Chart for @SM7F Options for @SM7F
Mar 27 3346 3357 3330 3345 2 3347s 01:30P Chart for @SM7H Options for @SM7H
May 27 3379 3385 3361 3369 - 4 3371s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3414 3424 3402 3405 - 7 3407s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3402 3410 3388 3390 - 9 3391s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3371 3382 3362 3362 - 8 3365s 03:26P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 599'4 -11'2 599'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 623'4 627'2 607'4 613'6 -9'6 613'2s 03:21P Chart for @W7H Options for @W7H
May 27 629'2 632'6 614'6 621'0 -9'0 620'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 632'2 636'2 620'4 627'0 -7'2 626'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 642'2 645'2 631'0 637'2 -6'4 636'4s 02:30P Chart for @W7U Options for @W7U
Dec 27 657'4 659'0 646'6 652'4 -5'2 651'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 666'0 669'0 660'0 664'0 -4'0 664'2s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.425 236.175 231.500 232.275 - 3.025 232.700s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.975 230.600 226.150 226.725 - 2.925 227.175s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 226.125 226.625 222.200 222.850 - 2.975 223.250s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 223.850 224.275 219.900 220.425 - 3.050 220.850s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 223.925 224.225 219.975 220.900 - 3.025 220.900s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 58.225 58.850 -3.425 58.600s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 64.925 65.375 63.800 64.325 -0.750 64.175s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 70.250 71.150 69.825 70.700 0.300 70.625s 02:30P Chart for @HE7J Options for @HE7J
May 27 75.700 77.300 75.700 76.900 0.800 76.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 84.925 86.700 84.375 86.075 1.225 86.225s 02:30P Chart for @HE7M Options for @HE7M
Jul 27 87.200 89.325 87.125 88.775 1.350 88.950s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 88.025 89.675 87.475 89.150 1.400 89.375s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 75.550 77.650 75.075 77.450 1.925 77.475s 01:05P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 61% Dew Pt: 57oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:39 Sunset: 6:05
As reported at Love Farms, MN at 4:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 71°F
Low: 52°F
Precip: 70%		 High: 61°F
Low: 45°F
Precip: 42%		 High: 58°F
Low: 39°F
Precip: 31%		 High: 60°F
Low: 47°F
Precip: 63%		 High: 64°F
Low: 51°F
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
Front Continues Across North Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Wed Oct 28, 2026 CDT

DTN Grain News
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/28 11:02
DTN Closing Grain Comments 10/28 14:12
DTN National HRS Index 10/27
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Wed, October 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 28
USDA Daily Market Rates 10/28

DTN Livestock News
DTN Cattle Close/Trends 10/28 16:25
DTN Early Word Livestock Comments 10/28 06:04
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/28 15:31
CME Feeder Cattle Index 10/28
USDA Cattle on Feed Report 10/23 14:32
DTN Livestock Stats at a Glance 10/28 14:53
DTN Hog Prices/Trends 10/28 15:57
Family Business Matters 10/16 11:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 451'2 3'0
@S6X 1223'2 -4'6
@W6Z 599'4 -11'2
@O6Z 348'4 -6'4
Stocks
MSFT 531.0100 - 0.3200
WMT 118.7700 - 0.5500
XOM 182.0200 2.1100
TWX


Quote Ticker
  • CORN (Dec 26) 451'2 3'0 10/28/26   1:19 PM CST
  • CORN (Mar 27) 464'4 2'2 10/28/26   1:19 PM CST
  • CORN (May 27) 472'4 1'4 10/28/26   1:19 PM CST
  • CORN (Jul 27) 478'6 1'0 10/28/26   1:19 PM CST
  • CORN (Sep 27) 475'6 0'0 10/28/26   1:19 PM CST
  • CORN (Dec 27) 490'2 0'0 10/28/26   1:19 PM CST
  • CORN (Mar 28) 503'4 0'0 10/28/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1223'2 -4'6 10/28/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1237'0 -5'0 10/28/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1244'4 -5'6 10/28/26   1:19 PM CST
  • SOYBEANS (May 27) 1253'0 -6'0 10/28/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1259'4 -6'4 10/28/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1244'2 -7'2 10/28/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1213'4 -7'0 10/28/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3351 11 10/28/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3343 8 10/28/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3345 2 10/28/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3369 - 4 10/28/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3405 - 7 10/28/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3390 - 9 10/28/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 27) 3362 - 8 10/28/26   1:19 PM CST
  • WHEAT (Dec 26) 599'4 -11'2 10/28/26   1:19 PM CST
  • WHEAT (Mar 27) 613'6 -9'6 10/28/26   1:19 PM CST
  • WHEAT (May 27) 621'0 -9'0 10/28/26   1:19 PM CST
  • WHEAT (Jul 27) 627'0 -7'2 10/28/26   1:19 PM CST
  • WHEAT (Sep 27) 637'2 -6'4 10/28/26   1:18 PM CST
  • WHEAT (Dec 27) 652'4 -5'2 10/28/26   1:16 PM CST
  • WHEAT (Mar 28) 664'0 -4'0 10/28/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 226.800 - 2.625 10/28/26   1:02 PM CST
  • LIVE CATTLE (Dec 26) 227.025 - 3.525 10/28/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.125 - 3.075 10/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.275 - 3.025 10/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 226.725 - 2.925 10/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 222.850 - 2.975 10/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 220.425 - 3.050 10/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 220.900 - 3.025 10/28/26   1:00 PM CST
  • LEAN HOGS (Dec 26) 58.850 -3.425 10/28/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 64.325 -0.750 10/28/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 70.700 0.300 10/28/26   1:04 PM CST
  • LEAN HOGS (May 27) 76.900 0.800 10/28/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 86.075 1.225 10/28/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 88.775 1.350 10/28/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 89.150 1.400 10/28/26   1:04 PM CST
  • LEAN HOGS (Oct 27) 77.450 1.925 10/28/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'2
Change:  3'0
Bid:  451'4
Ask:  451'4
Today's High:  454'6
Today's Low:  449'0
Volume:  226,625
Open:  449'0
Settle:  451'6s
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN