Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06/13 Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06/13 Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06/13 Chart for @C5Z Options for @C5Z
Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 06/13 Chart for @C6H Options for @C6H
May 26 465'0 468'4 463'0 467'2 1'6 467'0s 06/13 Chart for @C6K Options for @C6K
Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 06/13 Chart for @C6N Options for @C6N
Sep 26 462'4 465'2 462'0 464'6 1'2 464'6s 06/13 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06/13 Chart for @S5N Options for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 06/13 Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06/13 Chart for @S5U Options for @S5U
Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 06/13 Chart for @S5X Options for @S5X
Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 06/13 Chart for @S6F Options for @S6F
Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 06/13 Chart for @S6H Options for @S6H
May 26 1061'6 1088'0 1061'6 1086'4 24'2 1087'6s 06/13 Chart for @S6K Options for @S6K
Jul 26 1070'6 1096'6 1070'6 1094'6 24'2 1096'6s 06/13 Chart for @S6N Options for @S6N
Aug 26 1086'6 1089'2 1082'6 1089'2 23'2 1091'4s 06/13 Chart for @S6Q Options for @S6Q
Sep 26 1055'0 21'6 1074'0s 06/13 Chart for @S6U Options for @S6U
Nov 26 1051'2 1072'4 1051'2 1070'6 21'0 1072'2s 06/13 Chart for @S6X Options for @S6X
Jan 27 1064'2 1079'4 1064'0 1079'4 20'6 1082'6s 06/13 Chart for @S7F Options for @S7F
Mar 27 1047'0 20'4 1083'6s 06/13 Chart for @S7H Options for @S7H
May 27 1084'4 1085'0 1084'4 1085'0 20'4 1088'6s 06/13 Chart for @S7K Options for @S7K
Jul 27 1082'2 20'0 1096'0s 06/13 Chart for @S7N Options for @S7N
Aug 27 1094'6 20'0 1094'6s 06/13 Chart for @S7Q Options for @S7Q
Sep 27 1080'6 19'6 1080'6s 06/13 Chart for @S7U Options for @S7U
Nov 27 1063'0 1063'0 1063'0 1063'0 20'0 1079'6s 06/13 Chart for @S7X Options for @S7X
Jul 28 1099'4 20'0 1099'4s 06/13 Chart for @S8N Options for @S8N
Nov 28 1055'0 1055'0 1055'0 1055'0 20'0 1076'0s 06/13 Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2947 2954 2910 2913 - 26 2919s 06/13 Chart for @SM5N Options for @SM5N
Aug 25 2988 2992 2947 2949 - 29 2954s 06/13 Chart for @SM5Q Options for @SM5Q
Sep 25 3010 3015 2971 2973 - 30 2977s 06/13 Chart for @SM5U Options for @SM5U
Oct 25 3010 3025 2982 2985 - 29 2989s 06/13 Chart for @SM5V Options for @SM5V
Dec 25 3061 3068 3023 3029 - 29 3032s 06/13 Chart for @SM5Z Options for @SM5Z
Jan 26 3091 3093 3048 3054 - 29 3058s 06/13 Chart for @SM6F Options for @SM6F
Mar 26 3118 3125 3079 3087 - 28 3090s 06/13 Chart for @SM6H Options for @SM6H
May 26 3144 3144 3112 3118 - 29 3121s 06/13 Chart for @SM6K Options for @SM6K
Jul 26 3177 3177 3146 3153 - 28 3156s 06/13 Chart for @SM6N Options for @SM6N
Aug 26 3182 3182 3155 3161 - 29 3161s 06/13 Chart for @SM6Q Options for @SM6Q
Sep 26 3175 3180 3150 3159 - 30 3157s 06/13 Chart for @SM6U Options for @SM6U
Oct 26 3146 3161 3133 3133 - 33 3139s 06/13 Chart for @SM6V Options for @SM6V
Dec 26 3155 3175 3152 3153 - 33 3161s 06/13 Chart for @SM6Z Options for @SM6Z
Jan 27 3188 - 34 3167s 06/13 Chart for @SM7F Options for @SM7F
Mar 27 3134 - 34 3167s 06/13 Chart for @SM7H Options for @SM7H
May 27 3173 - 33 3173s 06/13 Chart for @SM7K Options for @SM7K
Jul 27 3142 - 33 3194s 06/13 Chart for @SM7N Options for @SM7N
Aug 27 3189 - 33 3189s 06/13 Chart for @SM7Q Options for @SM7Q
Sep 27 3174 - 33 3174s 06/13 Chart for @SM7U Options for @SM7U
Oct 27 3162 - 33 3162s 06/13 Chart for @SM7V Options for @SM7V
Dec 27 3190 - 33 3186s 06/13 Chart for @SM7Z Options for @SM7Z
Jul 28 3266 - 33 3266s 06/13 Chart for @SM8N Options for @SM8N
Oct 28 3266 - 33 3266s 06/13 Chart for @SM8V Options for @SM8V
Dec 28 3295 - 33 3295s 06/13 Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 06/13 Chart for @W5N Options for @W5N
Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 06/13 Chart for @W5U Options for @W5U
Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 06/13 Chart for @W5Z Options for @W5Z
Mar 26 582'2 599'6 579'2 598'6 16'4 599'2s 06/13 Chart for @W6H Options for @W6H
May 26 593'2 610'2 590'4 609'2 15'6 609'6s 06/13 Chart for @W6K Options for @W6K
Jul 26 601'6 616'6 597'2 616'6 15'2 616'2s 06/13 Chart for @W6N Options for @W6N
Sep 26 611'6 628'4 609'6 628'4 14'4 628'2s 06/13 Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 06/13 Chart for @LE5M Options for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 06/13 Chart for @LE5Q Options for @LE5Q
Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 06/13 Chart for @LE5V Options for @LE5V
Dec 25 213.975 214.000 210.175 210.475 - 3.775 210.625s 06/13 Chart for @LE5Z Options for @LE5Z
Feb 26 213.150 213.175 209.850 210.375 - 3.175 210.575s 06/13 Chart for @LE6G Options for @LE6G
Apr 26 211.675 211.850 208.775 209.400 - 2.775 209.575s 06/13 Chart for @LE6J Options for @LE6J
Jun 26 204.275 204.425 201.525 202.075 - 2.500 202.375s 06/13 Chart for @LE6M Options for @LE6M
Aug 26 200.825 200.825 198.200 198.775 - 2.325 198.900s 06/13 Chart for @LE6Q Options for @LE6Q
Oct 26 199.825 199.825 197.800 198.250 - 2.150 198.400s 06/13 Chart for @LE6V Options for @LE6V
Dec 26 200.325 - 2.150 198.175s 06/13 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 103.700 103.850 103.650 103.700 0.050 103.700s 06/13 Chart for @HE5M Options for @HE5M
Jul 25 108.825 109.525 107.725 109.350 0.575 109.475s 06/13 Chart for @HE5N Options for @HE5N
Aug 25 109.925 110.300 108.450 110.125 - 0.050 110.125s 06/13 Chart for @HE5Q Options for @HE5Q
Oct 25 93.750 94.250 92.625 94.150 0.275 94.200s 06/13 Chart for @HE5V Options for @HE5V
Dec 25 84.975 85.375 84.050 85.350 -0.025 85.325s 06/13 Chart for @HE5Z Options for @HE5Z
Feb 26 86.625 87.050 85.800 86.950 0.075 87.025s 06/13 Chart for @HE6G Options for @HE6G
Apr 26 89.050 89.300 88.200 89.175 0.025 89.250s 06/13 Chart for @HE6J Options for @HE6J
May 26 91.125 91.500 91.125 91.500 0.075 91.500s 06/13 Chart for @HE6K Options for @HE6K
Jun 26 97.800 98.000 97.400 97.850 -0.075 97.950s 06/13 Chart for @HE6M Options for @HE6M
Jul 26 97.300 97.825 97.300 97.725 -0.025 97.825s 06/13 Chart for @HE6N Options for @HE6N
Aug 26 96.600 96.600 96.200 96.400 -0.125 96.650s 06/13 Chart for @HE6Q Options for @HE6Q
Oct 26 81.500 -0.125 81.625s 06/13 Chart for @HE6V Options for @HE6V
Dec 26 72.750 72.750s Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 97% Dew Pt: 64oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:26 Sunset: 8:51
As reported at Love Farms, MN at 2:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 77°F
Low: 63°F
Precip: 60%		 High: 82°F
Low: 64°F
Precip: 47%		 High: 75°F
Low: 65°F
Precip: 42%		 High: 77°F
Low: 61°F
Precip: 40%		 High: 81°F
Low: 60°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Severe Storm Risks in the Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Fri Jun 13, 2025 CDT

DTN Grain News
DTN Early Word Grains 06/13 05:43
DTN Midday Grain Comments 06/13 10:52
DTN Closing Grain Comments 06/13 14:04
DTN National HRS Index 06/13
Portland Grain Review 06/12
DTN Weather Trend Indicators 06/13 06:27
FARM MARKET NEWS - CORN REPORT FOR Fri, June 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 13
USDA Daily Market Rates 06/13

DTN Livestock News
DTN Cattle Close/Trends 06/13 15:35
DTN Early Word Livestock Comments 06/13 06:22
DTN Midday Livestock Comments 06/13 11:39
DTN Closing Livestock Comment 06/13 15:25
CME Feeder Cattle Index 06/12
Weekly Beef Export Sales 06/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/13 15:10
Family Business Matters 05/27 10:36

My Market Watch
Click Here to Customize
Commodities
@C5N 444'6 6'0
@S5N 1068'4 27'4
@W5N 543'0 17'2
@O5N 385'2 6'6
Stocks
MSFT 474.9600 - 3.9100
WMT 94.4400 -0.3900
XOM 112.1200 2.3900
TWX


Quote Ticker
  • CORN (Jul 25) 444'6 6'0 6/13/25   1:19 PM CST
  • CORN (Sep 25) 428'6 2'2 6/13/25   1:19 PM CST
  • CORN (Dec 25) 443'2 2'4 6/13/25   1:19 PM CST
  • CORN (Mar 26) 457'6 2'0 6/13/25   1:19 PM CST
  • CORN (May 26) 467'2 1'6 6/13/25   1:18 PM CST
  • CORN (Jul 26) 473'2 1'4 6/13/25   1:19 PM CST
  • CORN (Sep 26) 464'6 1'2 6/13/25   1:18 PM CST
  • SOYBEANS (Jul 25) 1068'4 27'4 6/13/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1068'0 28'0 6/13/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1046'4 26'4 6/13/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1054'0 27'4 6/13/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1066'4 26'4 6/13/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1076'2 25'2 6/13/25   1:19 PM CST
  • SOYBEANS (May 26) 1086'4 24'2 6/13/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1094'6 24'2 6/13/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1089'2 23'2 6/13/25   1:15 PM CST
  • SOYBEANS (Sep 26) 1055'0 21'6 6/13/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1070'6 21'0 6/13/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1079'4 20'6 6/13/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1047'0 20'4 6/13/25   1:15 PM CST
  • SOYBEANS (May 27) 1085'0 20'4 6/13/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1082'2 20'0 6/13/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1094'6 20'0 6/13/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1080'6 19'6 6/13/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1063'0 20'0 6/13/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1099'4 20'0 6/13/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1055'0 20'0 6/13/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 25) 2913 - 26 6/13/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 2949 - 29 6/13/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 2973 - 30 6/13/25   1:19 PM CST
  • SOYBEAN MEAL (Oct 25) 2985 - 29 6/13/25   1:19 PM CST
  • SOYBEAN MEAL (Dec 25) 3029 - 29 6/13/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 26) 3054 - 29 6/13/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3087 - 28 6/13/25   1:18 PM CST
  • SOYBEAN MEAL (May 26) 3118 - 29 6/13/25   1:18 PM CST
  • SOYBEAN MEAL (Jul 26) 3153 - 28 6/13/25   1:18 PM CST
  • SOYBEAN MEAL (Aug 26) 3161 - 29 6/13/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3159 - 30 6/13/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3133 - 33 6/13/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3153 - 33 6/13/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 27) 3188 - 34 6/13/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3134 - 34 6/13/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3173 - 33 6/13/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3142 - 33 6/13/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3189 - 33 6/13/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3174 - 33 6/13/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3162 - 33 6/13/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3190 - 33 6/13/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3266 - 33 6/13/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3266 - 33 6/13/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3295 - 33 6/13/25   1:15 PM CST
  • WHEAT (Jul 25) 543'0 17'2 6/13/25   1:19 PM CST
  • WHEAT (Sep 25) 558'6 17'4 6/13/25   1:19 PM CST
  • WHEAT (Dec 25) 580'0 17'0 6/13/25   1:19 PM CST
  • WHEAT (Mar 26) 598'6 16'4 6/13/25   1:19 PM CST
  • WHEAT (May 26) 609'2 15'6 6/13/25   1:18 PM CST
  • WHEAT (Jul 26) 616'6 15'2 6/13/25   1:16 PM CST
  • WHEAT (Sep 26) 628'4 14'4 6/13/25   1:15 PM CST
  • LIVE CATTLE (Jun 25) 224.950 - 3.100 6/13/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 212.250 - 4.500 6/13/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 209.775 - 4.425 6/13/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 210.475 - 3.775 6/13/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 210.375 - 3.175 6/13/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 209.400 - 2.775 6/13/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 202.075 - 2.500 6/13/25   1:03 PM CST
  • LIVE CATTLE (Aug 26) 198.775 - 2.325 6/13/25   1:02 PM CST
  • LIVE CATTLE (Oct 26) 198.250 - 2.150 6/13/25   1:02 PM CST
  • LIVE CATTLE (Dec 26) 200.325 - 2.150 6/13/25   1:00 PM CST
  • LEAN HOGS (Jun 25) 103.700 0.050 6/13/25   12:00 PM CST
  • LEAN HOGS (Jul 25) 109.350 0.575 6/13/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 110.125 - 0.050 6/13/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 94.150 0.275 6/13/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 85.350 -0.025 6/13/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 86.950 0.075 6/13/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.175 0.025 6/13/25   1:04 PM CST
  • LEAN HOGS (May 26) 91.500 0.075 6/13/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 97.850 -0.075 6/13/25   1:02 PM CST
  • LEAN HOGS (Jul 26) 97.725 -0.025 6/13/25   1:03 PM CST
  • LEAN HOGS (Aug 26) 96.400 -0.125 6/13/25   1:00 PM CST
  • LEAN HOGS (Oct 26) 81.500 -0.125 6/13/25   1:00 PM CST
  • LEAN HOGS (Dec 26) 72.750     CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  444'6
Change:  6'0
Bid:  444'2
Ask:  444'2
Today's High:  445'2
Today's Low:  435'0
Volume:  159,758
Open:  438'2
Settle:  444'4s
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN