Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 03:28P Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 03:08P Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 01:30P Chart for @C7H Options for @C7H
May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 02:56P Chart for @C7N Options for @C7N
Sep 27 497'4 500'2 489'4 489'4 -7'2 489'6s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 03:35P Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 03:35P Chart for @S6X Options for @S6X
Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 03:35P Chart for @S7H Options for @S7H
May 27 1195'0 1202'2 1180'6 1185'0 -10'4 1185'0s 03:36P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3325 3425 3287 3341 18 3343s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3255 3341 3224 3265 6 3264s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3215 3284 3175 3212 - 4 3213s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3191 3252 3156 3185 - 5 3186s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3224 3288 3190 3221 - 7 3221s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3230 3287 3195 3228 - 6 3226s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3215 3264 3182 3216 - 3 3215s 01:30P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 02:54P Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 681'4 684'6 -20'6 685'6s 02:51P Chart for @W7H Options for @W7H
May 27 713'4 716'0 688'2 691'6 -19'4 693'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 707'6 710'0 685'6 689'4 -17'0 691'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 713'0 713'0 691'6 695'2 -15'2 697'2s 01:30P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 236.525 239.450 236.475 238.900 1.975 238.950s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.675 238.500 235.475 238.025 2.050 238.150s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 229.450 231.725 229.300 231.450 1.850 231.500s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 226.650 228.025 226.650 228.000 1.500 228.000s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 02:31P Chart for @HE6M Options for @HE6M
Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 03:06P Chart for @HE6Q Options for @HE6Q
Oct 26 92.125 92.125 90.325 91.050 -0.775 91.100s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.500 84.500 82.950 83.375 -0.700 83.600s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 87.125 87.175 85.625 86.050 -0.725 86.250s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.900 91.000 89.675 89.850 -0.750 90.150s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.450 93.450 93.000 93.000 -0.625 93.000s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 34% Dew Pt: 52oF
Barom: 29.68 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:43 Sunset: 8:26
As reported at Love Farms, MN at 3:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 85°F
Low: 54°F
Precip: 48%		 High: 80°F
Low: 56°F
Precip: 22%		 High: 82°F
Low: 59°F
Precip: 80%		 High: 75°F
Low: 65°F
Precip: 66%		 High: 64°F
Low: 49°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Major Storm, Heavy Rain, Severe Weather for Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary
Posted at 12:12PM Fri May 15, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/15 13:49
DTN National HRS Index 05/14
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Fri, May 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 15
USDA Daily Market Rates 05/15

DTN Livestock News
DTN Cattle Prices/Trends 05/15 13:20
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/15 15:29
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/15 15:00
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6N 455'2 -11'6
@S6N 1177'2 -15'4
@W6N 635'4 -22'2
@O6N 362'6 2'0
Stocks
MSFT 421.9200 12.4900
WMT 131.4500 - 1.0100
XOM 157.9200 6.1700
TWX


Quote Ticker
  • CORN (Jul 26) 455'2 -11'6 5/15/26   1:19 PM CST
  • CORN (Sep 26) 463'0 -11'2 5/15/26   1:19 PM CST
  • CORN (Dec 26) 481'2 -10'2 5/15/26   1:19 PM CST
  • CORN (Mar 27) 495'6 -9'2 5/15/26   1:19 PM CST
  • CORN (May 27) 503'0 -8'6 5/15/26   1:19 PM CST
  • CORN (Jul 27) 506'4 -8'2 5/15/26   1:18 PM CST
  • CORN (Sep 27) 489'4 -7'2 5/15/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1177'2 -15'4 5/15/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1176'6 -13'2 5/15/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1162'6 -12'4 5/15/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1171'0 -12'6 5/15/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1183'2 -12'2 5/15/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1182'2 -11'0 5/15/26   1:19 PM CST
  • SOYBEANS (May 27) 1185'0 -10'4 5/15/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3341 18 5/15/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3265 6 5/15/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3212 - 4 5/15/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3185 - 5 5/15/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3221 - 7 5/15/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3228 - 6 5/15/26   1:18 PM CST
  • SOYBEAN MEAL (Mar 27) 3216 - 3 5/15/26   1:17 PM CST
  • WHEAT (Jul 26) 635'4 -22'2 5/15/26   1:19 PM CST
  • WHEAT (Sep 26) 649'6 -22'0 5/15/26   1:19 PM CST
  • WHEAT (Dec 26) 669'2 -21'2 5/15/26   1:19 PM CST
  • WHEAT (Mar 27) 684'6 -20'6 5/15/26   1:19 PM CST
  • WHEAT (May 27) 691'6 -19'4 5/15/26   1:19 PM CST
  • WHEAT (Jul 27) 689'4 -17'0 5/15/26   1:19 PM CST
  • WHEAT (Sep 27) 695'2 -15'2 5/15/26   1:19 PM CST
  • LIVE CATTLE (Jun 26) 253.950 1.825 5/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.025 1.775 5/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.950 1.800 5/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.175 1.900 5/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 238.900 1.975 5/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 238.025 2.050 5/15/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 231.450 1.850 5/15/26   1:01 PM CST
  • LIVE CATTLE (Aug 27) 228.000 1.500 5/15/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 98.750 -0.775 5/15/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.350 - 1.200 5/15/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.125 - 1.325 5/15/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.050 -0.775 5/15/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.375 -0.700 5/15/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.050 -0.725 5/15/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.850 -0.750 5/15/26   1:04 PM CST
  • LEAN HOGS (May 27) 93.000 -0.625 5/15/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  455'2
Change:  -11'6
Bid:  455'6
Ask:  455'6
Today's High:  473'6
Today's Low:  455'0
Volume:  279,770
Open:  468'2
Settle:  455'6s
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN