Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 414'2 -1'6 413'6s 03:43P Chart for @C6N Options for @C6N
Sep 26 422'4 429'0 419'6 423'2 -0'2 422'4s 03:30P Chart for @C6U Options for @C6U
Dec 26 441'4 448'6 439'0 443'2 0'6 442'4s 03:21P Chart for @C6Z Options for @C6Z
Mar 27 455'4 462'4 453'2 457'4 1'4 457'0s 03:36P Chart for @C7H Options for @C7H
May 27 464'4 471'4 462'4 467'0 1'4 466'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 471'6 478'0 469'4 473'2 1'4 472'6s 03:34P Chart for @C7N Options for @C7N
Sep 27 464'0 469'0 462'2 467'0 2'6 466'2s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1138'4 1107'4 1129'4 10'6 1130'0s 03:22P Chart for @S6N Options for @S6N
Aug 26 1123'2 1143'2 1112'4 1134'0 11'0 1134'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1142'6 1111'2 1132'6 11'4 1133'2s 03:17P Chart for @S6U Options for @S6U
Nov 26 1134'2 1156'4 1124'0 1145'4 11'6 1146'4s 03:45P Chart for @S6X Options for @S6X
Jan 27 1148'2 1170'0 1139'0 1159'6 10'6 1160'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1157'0 1176'4 1147'6 1166'0 9'6 1166'6s 01:30P Chart for @S7H Options for @S7H
May 27 1163'4 1184'0 1157'2 1172'6 9'0 1174'2s 02:30P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3032 3052 3003 3049 28 3048s 03:01P Chart for @SM6N Options for @SM6N
Aug 26 3039 3057 3010 3051 23 3052s 02:32P Chart for @SM6Q Options for @SM6Q
Sep 26 3033 3054 3010 3047 17 3048s 02:33P Chart for @SM6U Options for @SM6U
Oct 26 3028 3045 3001 3039 16 3040s 02:33P Chart for @SM6V Options for @SM6V
Dec 26 3060 3078 3034 3071 16 3072s 02:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3080 3098 3054 3092 18 3093s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3099 3128 3087 3121 22 3124s 03:05P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 604'2 582'6 595'6 6'2 596'0s 02:35P Chart for @W6N Options for @W6N
Sep 26 599'6 614'0 593'4 604'2 3'6 604'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 615'6 630'0 610'0 622'2 5'0 621'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 628'0 643'2 623'4 637'0 6'0 636'2s 01:30P Chart for @W7H Options for @W7H
May 27 639'2 651'4 632'6 645'4 6'2 645'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 644'6 657'4 640'2 652'4 5'6 652'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 654'2 666'0 654'2 663'4 5'4 663'6s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 02:52P Chart for @LE6Z Options for @LE6Z
Feb 27 236.175 241.200 235.850 240.675 4.525 240.650s 02:55P Chart for @LE7G Options for @LE7G
Apr 27 235.950 240.750 235.750 240.225 4.300 240.250s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.550 234.100 229.525 233.625 3.875 233.600s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 226.375 230.325 226.375 230.000 3.650 230.025s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.575 74.125 73.300 73.450 0.025 73.575s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.450 77.800 77.025 77.325 0.150 77.450s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.000 82.425 81.650 82.150 0.300 82.300s 01:05P Chart for @HE7J Options for @HE7J
May 27 85.800 0.200 85.775s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 93.975 94.425 93.750 94.250 0.250 94.375s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 40% Dew Pt: 43oF
Barom: 29.65 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:26 Sunset: 8:51
As reported at Love Farms, MN at 3:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 70°F
Low: 56°F
Precip: 30%		 High: 70°F
Low: 54°F
Precip: 80%		 High: 70°F
Low: 53°F
Precip: 44%		 High: 72°F
Low: 51°F
Precip: 45%		 High: 74°F
Low: 55°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Big Severe Weather Event for Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary
Posted at 12:00PM Tue Jun 16, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/16 13:53
DTN National HRS Index 06/15
Portland Grain Review 06/16
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Tue, June 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 16
USDA Daily Market Rates 06/16

DTN Livestock News
DTN Cattle Close/Trends 06/16 15:45
DTN Early Word Livestock Comments 06/16 06:24
DTN Midday Livestock Comments 06/16 11:45
DTN Closing Livestock Comment 06/16 15:17
CME Feeder Cattle Index 06/16
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/16 15:30
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 414'2 -1'6
@S6N 1129'4 10'6
@W6N 595'6 6'2
@O6N 305'0 7'4
Stocks
MSFT 393.8300 - 5.9300
WMT 121.0300 0.2100
XOM 141.8600 0.9400
TWX


Quote Ticker
  • CORN (Jul 26) 414'2 -1'6 6/16/26   1:19 PM CST
  • CORN (Sep 26) 423'2 -0'2 6/16/26   1:19 PM CST
  • CORN (Dec 26) 443'2 0'6 6/16/26   1:19 PM CST
  • CORN (Mar 27) 457'4 1'4 6/16/26   1:19 PM CST
  • CORN (May 27) 467'0 1'4 6/16/26   1:19 PM CST
  • CORN (Jul 27) 473'2 1'4 6/16/26   1:19 PM CST
  • CORN (Sep 27) 467'0 2'6 6/16/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1129'4 10'6 6/16/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1134'0 11'0 6/16/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1132'6 11'4 6/16/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1145'4 11'6 6/16/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1159'6 10'6 6/16/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1166'0 9'6 6/16/26   1:19 PM CST
  • SOYBEANS (May 27) 1172'6 9'0 6/16/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3049 28 6/16/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3051 23 6/16/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3047 17 6/16/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3039 16 6/16/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3071 16 6/16/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3092 18 6/16/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3121 22 6/16/26   1:19 PM CST
  • WHEAT (Jul 26) 595'6 6'2 6/16/26   1:19 PM CST
  • WHEAT (Sep 26) 604'2 3'6 6/16/26   1:19 PM CST
  • WHEAT (Dec 26) 622'2 5'0 6/16/26   1:19 PM CST
  • WHEAT (Mar 27) 637'0 6'0 6/16/26   1:19 PM CST
  • WHEAT (May 27) 645'4 6'2 6/16/26   1:19 PM CST
  • WHEAT (Jul 27) 652'4 5'6 6/16/26   1:19 PM CST
  • WHEAT (Sep 27) 663'4 5'4 6/16/26   1:16 PM CST
  • LIVE CATTLE (Jun 26) 255.375 4.675 6/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 249.125 5.950 6/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 242.075 5.200 6/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.700 4.850 6/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.675 4.525 6/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 240.225 4.300 6/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 233.625 3.875 6/16/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 230.000 3.650 6/16/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.850 -1.775 6/16/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.075 -0.725 6/16/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.850 -0.300 6/16/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.450 0.025 6/16/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.325 0.150 6/16/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.150 0.300 6/16/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.800 0.200 6/16/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.250 0.250 6/16/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'2
Change:  -1'6
Bid:  414'0
Ask:  414'0
Today's High:  421'0
Today's Low:  412'4
Volume:  256,156
Open:  415'0
Settle:  413'6s
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN