Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 448'0 448'4 -8'4 457'0 11:23A Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 471'6 472'4 -8'2 480'6 11:23A Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 487'6 488'2 -8'2 496'4 11:22A Chart for @C7H Options for @C7H
May 27 503'6 504'4 496'2 496'4 -8'0 504'4 11:22A Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 500'4 500'6 -8'0 508'6 11:22A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 485'6 486'4 -5'4 492'0 11:22A Chart for @C7U Options for @C7U
Dec 27 497'6 497'6 492'4 493'0 -5'0 498'0 11:23A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 11:23A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1161'4 1167'0 1'6 1165'2 11:23A Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1178'6 1184'0 0'6 1183'2 11:23A Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'2 1194'4 1199'6 0'6 1199'0 11:23A Chart for @S7F Options for @S7F
Mar 27 1207'6 1211'4 1203'0 1207'2 -0'2 1207'4 11:22A Chart for @S7H Options for @S7H
May 27 1214'4 1218'6 1210'4 1214'2 -1'0 1215'2 11:23A Chart for @S7K Options for @S7K
Jul 27 1219'0 1223'0 1215'6 1219'0 -1'0 1220'0 11:23A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3110 11:23A Chart for @SM6Q Options for @SM6Q
Sep 26 3085 3124 3085 3112 27 3085 11:23A Chart for @SM6U Options for @SM6U
Oct 26 3103 3140 3103 3129 25 3104 11:23A Chart for @SM6V Options for @SM6V
Dec 26 3150 3185 3147 3172 21 3151 11:23A Chart for @SM6Z Options for @SM6Z
Jan 27 3175 3205 3171 3192 17 3175 11:23A Chart for @SM7F Options for @SM7F
Mar 27 3202 3230 3201 3215 11 3204 11:23A Chart for @SM7H Options for @SM7H
May 27 3233 3251 3227 3237 4 3233 11:23A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 665'0 645'4 651'6 -1'0 652'6 11:22A Chart for @W6U Options for @W6U
Dec 26 670'0 681'2 661'6 667'6 -2'0 669'6 11:23A Chart for @W6Z Options for @W6Z
Mar 27 685'4 696'6 678'4 684'6 -1'2 686'0 11:23A Chart for @W7H Options for @W7H
May 27 693'0 703'0 685'4 692'4 -0'4 693'0 11:23A Chart for @W7K Options for @W7K
Jul 27 692'4 701'4 685'6 692'6 0'0 692'6 11:23A Chart for @W7N Options for @W7N
Sep 27 701'0 708'2 693'6 700'0 -0'6 700'6 11:22A Chart for @W7U Options for @W7U
Dec 27 713'4 719'6 707'0 713'2 -0'4 713'6 11:23A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 226.225 226.600 - 3.975 230.575 11:22A Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 219.875 220.075 - 3.725 223.800 11:23A Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 218.750 219.275 - 3.525 222.800 11:22A Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 222.550 219.225 219.900 - 3.250 223.150 11:23A Chart for @LE7G Options for @LE7G
Apr 27 223.275 223.275 219.950 220.550 - 3.075 223.625 11:23A Chart for @LE7J Options for @LE7J
Jun 27 216.175 216.175 212.900 213.500 - 2.900 216.400 11:23A Chart for @LE7M Options for @LE7M
Aug 27 210.500 211.300 208.850 209.375 - 2.675 212.050 11:21A Chart for @LE7Q Options for @LE7Q
Oct 27 209.625 209.950 208.100 208.400 - 2.575 210.975 11:21A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.500 95.600 95.350 95.475 -0.200 95.675 11:22A Chart for @HE6Q Options for @HE6Q
Oct 26 83.000 83.175 81.675 82.000 -1.550 83.550 11:23A Chart for @HE6V Options for @HE6V
Dec 26 74.200 74.325 73.000 73.075 -1.625 74.700 11:23A Chart for @HE6Z Options for @HE6Z
Feb 27 77.500 77.650 76.400 76.450 -1.500 77.950 11:23A Chart for @HE7G Options for @HE7G
Apr 27 82.725 82.725 81.750 81.800 -1.350 83.150 11:23A Chart for @HE7J Options for @HE7J
May 27 86.550 86.550 85.750 85.800 -1.150 86.950 11:22A Chart for @HE7K Options for @HE7K
Jun 27 95.200 95.225 94.275 94.325 -1.175 95.500 11:23A Chart for @HE7M Options for @HE7M
Jul 27 96.100 96.150 95.375 95.375 -1.225 96.600 11:22A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 100% Dew Pt: 70oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 8:15
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 72°F
Low: 68°F
Precip: 76%		 High: 75°F
Low: 64°F
Precip: 80%		 High: 78°F
Low: 66°F
Precip: 80%		 High: 76°F
Low: 66°F
Precip: 28%		 High: 77°F
Low: 60°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
More Thunderstorms Moving Through Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:41AM Thu Aug 13, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/12 14:31
DTN National HRS Index 08/12
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
USDA Daily Market Rates 08/13

DTN Livestock News
DTN Cattle Prices/Trends 08/13 11:22
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
CME Feeder Cattle Index 08/11
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/13 11:25
DTN Hog Prices/Trends 08/13 11:05
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 448'4 -8'4
@S6Q 1167'0 2'2
@W6U 651'6 -1'0
@O6U 315'2 -8'0
Stocks
MSFT 494.1113 1.6813
WMT 115.3096 - 0.7004
XOM 159.3900 - 0.3600
TWX


Quote Ticker
  • CORN (Sep 26) 448'4 -8'4 8/13/26   11:23 AM CST
  • CORN (Dec 26) 472'4 -8'2 8/13/26   11:23 AM CST
  • CORN (Mar 27) 488'2 -8'2 8/13/26   11:22 AM CST
  • CORN (May 27) 496'4 -8'0 8/13/26   11:22 AM CST
  • CORN (Jul 27) 500'6 -8'0 8/13/26   11:22 AM CST
  • CORN (Sep 27) 486'4 -5'4 8/13/26   11:22 AM CST
  • CORN (Dec 27) 493'0 -5'0 8/13/26   11:21 AM CST
  • SOYBEANS (Aug 26) 1167'0 2'2 8/13/26   7:05 AM CST
  • SOYBEANS (Sep 26) 1167'0 1'6 8/13/26   11:22 AM CST
  • SOYBEANS (Nov 26) 1184'0 0'6 8/13/26   11:22 AM CST
  • SOYBEANS (Jan 27) 1199'6 0'6 8/13/26   11:22 AM CST
  • SOYBEANS (Mar 27) 1207'2 -0'2 8/13/26   11:22 AM CST
  • SOYBEANS (May 27) 1214'2 -1'0 8/13/26   11:22 AM CST
  • SOYBEANS (Jul 27) 1219'0 -1'0 8/13/26   11:21 AM CST
  • SOYBEAN MEAL (Aug 26) 3250 8/12/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3112 27 8/13/26   11:23 AM CST
  • SOYBEAN MEAL (Oct 26) 3129 25 8/13/26   11:22 AM CST
  • SOYBEAN MEAL (Dec 26) 3172 21 8/13/26   11:23 AM CST
  • SOYBEAN MEAL (Jan 27) 3192 17 8/13/26   11:22 AM CST
  • SOYBEAN MEAL (Mar 27) 3215 11 8/13/26   11:22 AM CST
  • SOYBEAN MEAL (May 27) 3237 4 8/13/26   11:22 AM CST
  • WHEAT (Sep 26) 651'6 -1'0 8/13/26   11:22 AM CST
  • WHEAT (Dec 26) 667'6 -2'0 8/13/26   11:23 AM CST
  • WHEAT (Mar 27) 684'6 -1'2 8/13/26   11:22 AM CST
  • WHEAT (May 27) 692'4 -0'4 8/13/26   11:22 AM CST
  • WHEAT (Jul 27) 692'6 0'0 8/13/26   11:20 AM CST
  • WHEAT (Sep 27) 700'0 -0'6 8/13/26   11:17 AM CST
  • WHEAT (Dec 27) 713'2 -0'4 8/13/26   10:28 AM CST
  • LIVE CATTLE (Aug 26) 226.600 - 3.975 8/13/26   11:22 AM CST
  • LIVE CATTLE (Oct 26) 220.075 - 3.725 8/13/26   11:22 AM CST
  • LIVE CATTLE (Dec 26) 219.275 - 3.525 8/13/26   11:22 AM CST
  • LIVE CATTLE (Feb 27) 219.900 - 3.250 8/13/26   11:22 AM CST
  • LIVE CATTLE (Apr 27) 220.550 - 3.075 8/13/26   11:22 AM CST
  • LIVE CATTLE (Jun 27) 213.500 - 2.900 8/13/26   11:22 AM CST
  • LIVE CATTLE (Aug 27) 209.375 - 2.675 8/13/26   11:18 AM CST
  • LIVE CATTLE (Oct 27) 208.400 - 2.575 8/13/26   11:12 AM CST
  • LEAN HOGS (Aug 26) 95.475 -0.200 8/13/26   11:22 AM CST
  • LEAN HOGS (Oct 26) 82.000 -1.550 8/13/26   11:22 AM CST
  • LEAN HOGS (Dec 26) 73.075 -1.625 8/13/26   11:23 AM CST
  • LEAN HOGS (Feb 27) 76.450 -1.500 8/13/26   11:22 AM CST
  • LEAN HOGS (Apr 27) 81.800 -1.350 8/13/26   11:21 AM CST
  • LEAN HOGS (May 27) 85.800 -1.150 8/13/26   11:22 AM CST
  • LEAN HOGS (Jun 27) 94.325 -1.175 8/13/26   11:17 AM CST
  • LEAN HOGS (Jul 27) 95.375 -1.225 8/13/26   11:14 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'4
Change:  -8'4
Bid:  448'4
Ask:  448'6
Today's High:  457'2
Today's Low:  448'0
Volume:  261,383
Open:  456'6
Settle:  457'0
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
11:20:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN