 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
469'4 |
0'0 |
466'4 |
01:47A |
|
 |
 |
Jul 26 |
479'2 |
483'4 |
478'4 |
479'0 |
-1'6 |
480'6 |
01:47A |
|
 |
 |
Sep 26 |
485'4 |
490'0 |
485'0 |
485'4 |
-1'6 |
487'2 |
01:47A |
|
 |
 |
Dec 26 |
501'2 |
505'2 |
500'6 |
501'0 |
-2'0 |
503'0 |
01:47A |
|
 |
 |
Mar 27 |
514'0 |
518'2 |
514'0 |
514'2 |
-1'6 |
516'0 |
01:47A |
|
 |
 |
May 27 |
522'0 |
525'0 |
521'0 |
521'0 |
-1'6 |
522'6 |
01:47A |
|
 |
 |
Jul 27 |
525'0 |
528'2 |
524'2 |
524'4 |
-1'6 |
526'2 |
01:47A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1210'2 |
1210'2 |
1208'0 |
1209'2 |
-6'0 |
1215'2 |
01:47A |
|
 |
 |
Jul 26 |
1225'4 |
1227'6 |
1216'4 |
1216'6 |
-12'2 |
1229'0 |
01:47A |
|
 |
 |
Aug 26 |
1220'4 |
1222'4 |
1213'0 |
1213'0 |
-10'4 |
1223'4 |
01:47A |
|
 |
 |
Sep 26 |
1198'6 |
1204'2 |
1195'4 |
1195'6 |
-7'6 |
1203'4 |
01:47A |
|
 |
 |
Nov 26 |
1205'0 |
1209'4 |
1201'0 |
1201'2 |
-6'4 |
1207'6 |
01:47A |
|
 |
 |
Jan 27 |
1216'0 |
1220'6 |
1212'4 |
1212'4 |
-6'6 |
1219'2 |
01:46A |
|
 |
 |
Mar 27 |
1209'4 |
1216'0 |
1208'6 |
1208'6 |
-6'4 |
1215'2 |
01:47A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
3390 |
|
3427 |
01:47A |
|
 |
 |
Jul 26 |
3376 |
3383 |
3356 |
3358 |
- 27 |
3385 |
01:47A |
|
 |
 |
Aug 26 |
3314 |
3316 |
3289 |
3294 |
- 22 |
3316 |
01:47A |
|
 |
 |
Sep 26 |
3274 |
3275 |
3248 |
3258 |
- 17 |
3275 |
01:47A |
|
 |
 |
Oct 26 |
3240 |
3251 |
3224 |
3232 |
- 18 |
3250 |
01:47A |
|
 |
 |
Dec 26 |
3272 |
3288 |
3261 |
3267 |
- 19 |
3286 |
01:47A |
|
 |
 |
Jan 27 |
3272 |
3288 |
3265 |
3275 |
- 13 |
3288 |
01:47A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
668'6 |
0'0 |
665'0 |
01:47A |
|
 |
 |
Jul 26 |
673'0 |
688'2 |
672'2 |
678'2 |
2'6 |
675'4 |
01:47A |
|
 |
 |
Sep 26 |
685'6 |
700'0 |
685'0 |
690'2 |
2'0 |
688'2 |
01:47A |
|
 |
 |
Dec 26 |
705'0 |
718'0 |
704'0 |
709'4 |
2'0 |
707'4 |
01:47A |
|
 |
 |
Mar 27 |
721'6 |
732'0 |
719'6 |
724'2 |
1'4 |
722'6 |
01:47A |
|
 |
 |
May 27 |
727'2 |
735'6 |
727'2 |
730'4 |
2'4 |
728'0 |
01:47A |
|
 |
 |
Jul 27 |
716'6 |
729'0 |
716'6 |
722'6 |
0'6 |
722'0 |
01:47A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
248.800 |
253.925 |
248.050 |
252.725 |
5.100 |
252.800s |
05/13 |
|
 |
 |
Aug 26 |
242.100 |
247.575 |
240.525 |
246.250 |
5.400 |
246.475s |
05/13 |
|
 |
 |
Oct 26 |
234.875 |
239.400 |
232.800 |
238.250 |
4.725 |
238.600s |
05/13 |
|
 |
 |
Dec 26 |
234.450 |
238.425 |
232.375 |
237.400 |
4.325 |
237.775s |
05/13 |
|
 |
 |
Feb 27 |
234.575 |
238.050 |
232.425 |
237.125 |
3.950 |
237.525s |
05/13 |
|
 |
 |
Apr 27 |
233.975 |
237.275 |
231.950 |
236.350 |
3.650 |
236.675s |
05/13 |
|
 |
 |
Jun 27 |
227.550 |
230.700 |
225.825 |
230.175 |
3.400 |
230.225s |
05/13 |
|
 |
 |
Aug 27 |
224.625 |
227.375 |
223.450 |
226.925 |
2.850 |
226.900s |
05/13 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
90.750 |
90.950 |
90.675 |
90.900 |
-0.025 |
90.900s |
05/13 |
|
 |
 |
Jun 26 |
98.675 |
101.850 |
98.650 |
100.875 |
2.450 |
100.875s |
05/13 |
|
 |
 |
Jul 26 |
103.075 |
106.300 |
102.775 |
105.950 |
2.925 |
105.875s |
05/13 |
|
 |
 |
Aug 26 |
104.150 |
106.975 |
103.675 |
106.675 |
2.550 |
106.525s |
05/13 |
|
 |
 |
Oct 26 |
90.525 |
92.500 |
90.025 |
92.450 |
1.875 |
92.250s |
05/13 |
|
 |
 |
Dec 26 |
83.150 |
84.700 |
82.750 |
84.575 |
1.375 |
84.500s |
05/13 |
|
 |
 |
Feb 27 |
85.950 |
87.175 |
85.650 |
87.050 |
1.025 |
86.950s |
05/13 |
|
 |
 |
Apr 27 |
89.925 |
90.925 |
89.700 |
90.800 |
0.825 |
90.750s |
05/13 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
50oF |
Feels Like: |
48oF |
| Humid: |
57% |
Dew Pt: |
35oF |
| Barom: |
30.06 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:44 |
Sunset: |
8:25 |
| As reported at Love Farms, MN at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 74°F Low: 44°F Precip: 80% |
High: 84°F Low: 55°F Precip: 62% |
High: 81°F Low: 57°F Precip: 75% |
High: 73°F Low: 55°F Precip: 71% |
High: 72°F Low: 61°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
469'4 |
0'0 |
| @S6K |
1209'2 |
-6'0 |
| @W6K |
668'6 |
0'0 |
| @O6K |
335'2 |
0'0 |
| Stocks |
| MSFT |
405.2100 |
- 2.5600 |
| WMT |
131.4700 |
1.1200 |
| XOM |
151.5700 |
0.9400 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (May 26) 469'4 0'0
 - CORN (Jul 26) 479'0 -1'6
 - CORN (Sep 26) 485'4 -1'6
 - CORN (Dec 26) 501'0 -2'0
 - CORN (Mar 27) 514'2 -1'6
 - CORN (May 27) 521'0 -1'6
 - CORN (Jul 27) 524'4 -1'6
 - SOYBEANS (May 26) 1209'2 -6'0
 - SOYBEANS (Jul 26) 1216'6 -12'2
 - SOYBEANS (Aug 26) 1213'0 -10'4
 - SOYBEANS (Sep 26) 1195'6 -7'6
 - SOYBEANS (Nov 26) 1201'2 -6'4
 - SOYBEANS (Jan 27) 1212'4 -6'6
 - SOYBEANS (Mar 27) 1208'6 -6'4
 - SOYBEAN MEAL (May 26) 3390
 - SOYBEAN MEAL (Jul 26) 3358 - 27
 - SOYBEAN MEAL (Aug 26) 3294 - 22
 - SOYBEAN MEAL (Sep 26) 3258 - 17
 - SOYBEAN MEAL (Oct 26) 3232 - 18
 - SOYBEAN MEAL (Dec 26) 3267 - 19
 - SOYBEAN MEAL (Jan 27) 3275 - 13
 - WHEAT (May 26) 668'6 0'0
 - WHEAT (Jul 26) 678'2 2'6
 - WHEAT (Sep 26) 690'2 2'0
 - WHEAT (Dec 26) 709'4 2'0
 - WHEAT (Mar 27) 724'2 1'4
 - WHEAT (May 27) 730'4 2'4
 - WHEAT (Jul 27) 722'6 0'6
 - LIVE CATTLE (Jun 26) 252.725 5.100
 - LIVE CATTLE (Aug 26) 246.250 5.400
 - LIVE CATTLE (Oct 26) 238.250 4.725
 - LIVE CATTLE (Dec 26) 237.400 4.325
 - LIVE CATTLE (Feb 27) 237.125 3.950
 - LIVE CATTLE (Apr 27) 236.350 3.650
 - LIVE CATTLE (Jun 27) 230.175 3.400
 - LIVE CATTLE (Aug 27) 226.925 2.850
 - LEAN HOGS (May 26) 90.900 -0.025
 - LEAN HOGS (Jun 26) 100.875 2.450
 - LEAN HOGS (Jul 26) 105.950 2.925
 - LEAN HOGS (Aug 26) 106.675 2.550
 - LEAN HOGS (Oct 26) 92.450 1.875
 - LEAN HOGS (Dec 26) 84.575 1.375
 - LEAN HOGS (Feb 27) 87.050 1.025
 - LEAN HOGS (Apr 27) 90.800 0.825

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
469'4
|
| Change: |
0'0 |
| Bid: |
465'6 |
| Ask: |
467'0 |
| Today's High: |
|
| Today's Low: |
|
| Volume: |
55 |
| Open: |
|
| Settle: |
466'4 |
| Prev: |
466'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-13-2026 1:15:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|