Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'4 461'0 461'4 -5'0 462'0s 03:41P Chart for @C6Z Options for @C6Z
Mar 27 480'0 482'6 475'0 475'4 -4'4 476'0s 03:51P Chart for @C7H Options for @C7H
May 27 488'0 491'0 483'2 483'6 -4'4 484'0s 03:04P Chart for @C7K Options for @C7K
Jul 27 494'6 497'0 490'0 490'2 -4'2 490'6s 03:40P Chart for @C7N Options for @C7N
Sep 27 491'6 492'4 487'4 488'6 -2'0 489'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 504'4 506'0 501'2 502'6 -1'2 503'0s 02:32P Chart for @C7Z Options for @C7Z
Mar 28 518'0 519'4 515'2 516'6 -1'0 517'0s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1259'4 1245'4 1247'4 -5'2 1248'2s 03:06P Chart for @S6X Options for @S6X
Jan 27 1267'2 1274'4 1261'0 1262'6 -5'2 1263'4s 03:17P Chart for @S7F Options for @S7F
Mar 27 1276'0 1283'2 1271'0 1272'0 -4'4 1273'2s 03:02P Chart for @S7H Options for @S7H
May 27 1285'6 1292'2 1280'6 1281'0 -5'0 1282'2s 02:30P Chart for @S7K Options for @S7K
Jul 27 1292'6 1298'2 1288'0 1288'0 -4'0 1289'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1277'0 1283'6 1274'0 1274'0 -3'6 1275'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1245'0 1251'4 1245'0 1245'4 -2'6 1245'6s 01:30P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3548 3548 3476 3483 - 61 3487s 03:39P Chart for @SM6Z Options for @SM6Z
Jan 27 3522 3523 3465 3471 - 54 3475s 02:57P Chart for @SM7F Options for @SM7F
Mar 27 3503 3503 3459 3463 - 41 3467s 02:57P Chart for @SM7H Options for @SM7H
May 27 3508 3509 3475 3477 - 33 3481s 02:58P Chart for @SM7K Options for @SM7K
Jul 27 3531 3536 3506 3506 - 29 3512s 02:58P Chart for @SM7N Options for @SM7N
Aug 27 3502 3509 3485 3485 - 25 3489s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3470 3470 3452 3457 - 21 3456s 03:06P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 662'0 642'4 642'6 -12'0 643'2s 03:19P Chart for @W6Z Options for @W6Z
Mar 27 669'4 676'4 657'6 658'0 -11'4 658'4s 01:30P Chart for @W7H Options for @W7H
May 27 676'6 683'0 665'6 666'2 -10'0 666'6s 03:26P Chart for @W7K Options for @W7K
Jul 27 677'2 683'6 669'0 669'4 -8'0 670'2s 02:31P Chart for @W7N Options for @W7N
Sep 27 685'2 689'6 676'2 676'6 -7'4 677'2s 03:24P Chart for @W7U Options for @W7U
Dec 27 695'6 700'2 688'2 688'6 -6'6 689'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 702'2 702'6 697'2 698'0 -5'6 697'6s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 03:00P Chart for @LE6V Options for @LE6V
Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 02:31P Chart for @LE7G Options for @LE7G
Apr 27 232.425 234.875 232.100 234.350 1.875 234.400s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 226.525 228.975 226.400 228.400 1.450 228.400s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 223.025 225.075 223.000 224.450 0.975 224.425s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 221.600 223.250 221.525 222.525 0.725 222.575s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 222.175 223.575 221.975 222.925 0.575 222.925s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.500 67.325 66.250 67.150 0.800 67.150s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 68.800 69.350 68.500 69.225 0.525 69.175s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 74.000 74.200 73.375 73.950 73.850s 01:05P Chart for @HE7J Options for @HE7J
May 27 79.725 79.900 79.350 79.900 -0.200 79.700s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 89.000 89.275 88.350 88.675 -0.425 88.575s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 91.625 91.875 91.100 91.325 -0.400 91.225s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 92.000 92.200 91.425 91.650 -0.350 91.550s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 79.325 79.350 78.850 79.125 -0.275 79.050s 01:05P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/19
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/20

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 461'4 -5'0
@S6X 1247'4 -5'2
@W6Z 642'6 -12'0
@O6Z 385'4 -4'2
Stocks
MSFT 531.8700 - 1.6500
WMT 117.8500 - 0.8500
XOM 177.8600 - 0.4200
TWX


Quote Ticker
  • CORN (Dec 26) 461'4 -5'0 10/20/26   1:19 PM CST
  • CORN (Mar 27) 475'4 -4'4 10/20/26   1:19 PM CST
  • CORN (May 27) 483'6 -4'4 10/20/26   1:19 PM CST
  • CORN (Jul 27) 490'2 -4'2 10/20/26   1:19 PM CST
  • CORN (Sep 27) 488'6 -2'0 10/20/26   1:19 PM CST
  • CORN (Dec 27) 502'6 -1'2 10/20/26   1:19 PM CST
  • CORN (Mar 28) 516'6 -1'0 10/20/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1247'4 -5'2 10/20/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1262'6 -5'2 10/20/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1272'0 -4'4 10/20/26   1:19 PM CST
  • SOYBEANS (May 27) 1281'0 -5'0 10/20/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1288'0 -4'0 10/20/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1274'0 -3'6 10/20/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1245'4 -2'6 10/20/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3483 - 61 10/20/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3471 - 54 10/20/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3463 - 41 10/20/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3477 - 33 10/20/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3506 - 29 10/20/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3485 - 25 10/20/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 27) 3457 - 21 10/20/26   1:17 PM CST
  • WHEAT (Dec 26) 642'6 -12'0 10/20/26   1:19 PM CST
  • WHEAT (Mar 27) 658'0 -11'4 10/20/26   1:19 PM CST
  • WHEAT (May 27) 666'2 -10'0 10/20/26   1:19 PM CST
  • WHEAT (Jul 27) 669'4 -8'0 10/20/26   1:19 PM CST
  • WHEAT (Sep 27) 676'6 -7'4 10/20/26   1:19 PM CST
  • WHEAT (Dec 27) 688'6 -6'6 10/20/26   1:19 PM CST
  • WHEAT (Mar 28) 698'0 -5'6 10/20/26   1:16 PM CST
  • LIVE CATTLE (Oct 26) 229.400 1.950 10/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.200 2.150 10/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.050 2.175 10/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 234.350 1.875 10/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 228.400 1.450 10/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 224.450 0.975 10/20/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 222.525 0.725 10/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 222.925 0.575 10/20/26   1:02 PM CST
  • LEAN HOGS (Dec 26) 67.150 0.800 10/20/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 69.225 0.525 10/20/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 73.950 10/20/26   1:04 PM CST
  • LEAN HOGS (May 27) 79.900 -0.200 10/20/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 88.675 -0.425 10/20/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 91.325 -0.400 10/20/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 91.650 -0.350 10/20/26   1:04 PM CST
  • LEAN HOGS (Oct 27) 79.125 -0.275 10/20/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'4
Change:  -5'0
Bid:  461'2
Ask:  461'2
Today's High:  468'4
Today's Low:  461'0
Volume:  239,530
Open:  466'2
Settle:  462'0s
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN