Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 447'2 448'0 -0'6 448'6 07:45A Chart for @C6K Options for @C6K
Jul 26 458'0 460'6 456'0 457'0 -0'4 457'4 07:45A Chart for @C6N Options for @C6N
Sep 26 462'0 464'2 459'6 460'2 -1'0 461'2 07:45A Chart for @C6U Options for @C6U
Dec 26 477'4 480'0 475'4 476'0 -1'0 477'0 07:45A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'2 489'6 -1'2 491'0 07:47A Chart for @C7H Options for @C7H
May 27 498'0 500'6 496'6 497'0 -1'4 498'4 07:45A Chart for @C7K Options for @C7K
Jul 27 502'0 504'2 501'4 501'4 -0'4 502'0 07:45A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1162'6 1165'4 -1'6 1167'2 07:45A Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1178'4 1181'2 -1'6 1183'0 07:45A Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1172'0 1174'4 -2'0 1176'4 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1153'6 1156'6 1148'4 1151'0 -1'2 1152'2 07:45A Chart for @S6U Options for @S6U
Nov 26 1158'0 1160'4 1153'2 1155'4 -1'0 1156'4 07:47A Chart for @S6X Options for @S6X
Jan 27 1170'0 1174'0 1167'0 1168'4 -1'2 1169'6 07:45A Chart for @S7F Options for @S7F
Mar 27 1169'0 1173'0 1166'0 1166'6 -1'6 1168'4 07:45A Chart for @S7H Options for @S7H
May 27 1175'0 1175'4 1169'2 1169'2 -2'4 1171'6 07:45A Chart for @S7K Options for @S7K
Jul 27 1180'0 1180'0 1175'4 1175'4 -2'4 1178'0 07:45A Chart for @S7N Options for @S7N
Aug 27 1165'0 0'0 1166'0 07:44A Chart for @S7Q Options for @S7Q
Sep 27 1135'0 0'0 1138'4 07:44A Chart for @S7U Options for @S7U
Nov 27 1131'0 1133'0 1131'0 1131'0 -0'6 1131'6 07:45A Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1142'2 07:43A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1143'4 07:45A Chart for @S8H Options for @S8H
May 28 1147'2 0'0 1147'2 04/19 Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1152'2 07:40A Chart for @S8N Options for @S8N
Aug 28 1145'0 0'0 1145'0 04/17 Chart for @S8Q Options for @S8Q
Sep 28 1123'4 0'0 1123'4 04/19 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1116'0 07:45A Chart for @S8X Options for @S8X
Jul 29 1135'2 0'0 1135'2 07:45A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1100'6 04/19 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3318 3326 3276 3292 - 26 3318 07:46A Chart for @SM6K Options for @SM6K
Jul 26 3268 3277 3233 3246 - 26 3272 07:45A Chart for @SM6N Options for @SM6N
Aug 26 3210 3217 3179 3190 - 30 3220 07:45A Chart for @SM6Q Options for @SM6Q
Sep 26 3166 3173 3137 3146 - 27 3173 07:45A Chart for @SM6U Options for @SM6U
Oct 26 3137 3137 3108 3116 - 24 3140 07:48A Chart for @SM6V Options for @SM6V
Dec 26 3174 3175 3142 3152 - 22 3174 07:45A Chart for @SM6Z Options for @SM6Z
Jan 27 3184 3184 3157 3168 - 19 3187 07:45A Chart for @SM7F Options for @SM7F
Mar 27 3178 3178 3153 3166 - 17 3183 07:45A Chart for @SM7H Options for @SM7H
May 27 3167 3178 3164 3176 - 11 3187 07:45A Chart for @SM7K Options for @SM7K
Jul 27 3188 3202 3188 3195 - 13 3208 07:45A Chart for @SM7N Options for @SM7N
Aug 27 3182 3182 3182 3182 - 17 3199 07:45A Chart for @SM7Q Options for @SM7Q
Sep 27 3184 3179 07:45A Chart for @SM7U Options for @SM7U
Oct 27 3155 3153 07:45A Chart for @SM7V Options for @SM7V
Dec 27 3174 3174 3174 3174 - 4 3178 07:45A Chart for @SM7Z Options for @SM7Z
Jan 28 3080 3180 07:45A Chart for @SM8F Options for @SM8F
Mar 28 3181 3181 07:24A Chart for @SM8H Options for @SM8H
May 28 3199 3199 07:44A Chart for @SM8K Options for @SM8K
Jul 28 3220 3220 07:44A Chart for @SM8N Options for @SM8N
Aug 28 3218 3218 04/17 Chart for @SM8Q Options for @SM8Q
Sep 28 3210 3210 04/17 Chart for @SM8U Options for @SM8U
Oct 28 3210 3210 04/17 Chart for @SM8V Options for @SM8V
Dec 28 3215 3233 04/17 Chart for @SM8Z Options for @SM8Z
Jul 29 3293 3293 04/19 Chart for @SM9N Options for @SM9N
Oct 29 3293 3293 04/17 Chart for @SM9V Options for @SM9V
Dec 29 3313 3313 04/17 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 601'4 594'2 594'6 3'4 591'2 07:45A Chart for @W6K Options for @W6K
Jul 26 604'2 610'2 602'2 602'6 3'4 599'2 07:45A Chart for @W6N Options for @W6N
Sep 26 616'4 622'2 615'0 615'4 3'6 611'6 07:45A Chart for @W6U Options for @W6U
Dec 26 635'2 640'4 633'0 633'4 3'2 630'2 07:47A Chart for @W6Z Options for @W6Z
Mar 27 651'6 655'2 647'6 649'0 3'2 645'6 07:45A Chart for @W7H Options for @W7H
May 27 658'2 662'0 654'6 655'6 2'4 653'2 07:45A Chart for @W7K Options for @W7K
Jul 27 658'0 658'0 651'4 651'4 1'6 649'6 07:45A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/19 Chart for @LE6J Options for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/19 Chart for @LE6M Options for @LE6M
Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/19 Chart for @LE6Q Options for @LE6Q
Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 04/19 Chart for @LE6V Options for @LE6V
Dec 26 237.825 238.925 234.325 237.200 - 0.325 237.425s 04/19 Chart for @LE6Z Options for @LE6Z
Feb 27 237.500 238.650 234.100 236.925 - 0.400 237.100s 04/19 Chart for @LE7G Options for @LE7G
Apr 27 236.775 237.850 233.375 236.200 - 0.575 236.200s 04/19 Chart for @LE7J Options for @LE7J
Jun 27 230.275 231.375 227.350 229.475 - 0.650 229.625s 04/17 Chart for @LE7M Options for @LE7M
Aug 27 227.100 227.100 224.300 225.550 - 0.875 226.175s 04/17 Chart for @LE7Q Options for @LE7Q
Oct 27 226.075 - 0.875 225.200s 04/17 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 04/19 Chart for @HE6K Options for @HE6K
Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 04/19 Chart for @HE6M Options for @HE6M
Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 04/19 Chart for @HE6N Options for @HE6N
Aug 26 104.750 105.075 103.675 103.975 - 0.675 103.900s 04/19 Chart for @HE6Q Options for @HE6Q
Oct 26 90.400 90.400 89.200 89.500 -0.525 89.475s 04/19 Chart for @HE6V Options for @HE6V
Dec 26 82.575 82.800 81.875 82.125 -0.350 82.125s 04/19 Chart for @HE6Z Options for @HE6Z
Feb 27 85.600 85.725 85.100 85.300 -0.325 85.275s 04/19 Chart for @HE7G Options for @HE7G
Apr 27 89.725 89.725 89.200 89.325 -0.425 89.300s 04/19 Chart for @HE7J Options for @HE7J
May 27 93.300 -0.425 92.175s 04/17 Chart for @HE7K Options for @HE7K
Jun 27 100.250 100.250 98.950 99.725 - 0.300 99.750s 04/17 Chart for @HE7M Options for @HE7M
Jul 27 100.150 100.150 100.150 100.150 - 0.025 100.075s 04/17 Chart for @HE7N Options for @HE7N
Aug 27 99.975 - 0.300 99.975s 04/17 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 29oF Feels Like: 25oF
Humid: 66% Dew Pt: 19oF
Barom: 30.36 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:16 Sunset: 7:57
As reported at Love Farms, MN at 7:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 57°F
Low: 28°F
Precip: 0%		 High: 74°F
Low: 46°F
Precip: 0%		 High: 77°F
Low: 45°F
Precip: 0%		 High: 73°F
Low: 58°F
Precip: 71%		 High: 61°F
Low: 46°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Severe Weather Continues Friday, Cold Follows This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms from Wisconsin to Oklahoma. Frosts, freezes in the Plains and Midwest for this weekend. » More DTN Weather Commentary
Posted at 12:25PM Fri Apr 17, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/17 15:18
DTN National HRS Index 04/17
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
USDA Daily Market Rates 04/20

DTN Livestock News
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/17 15:28
CME Feeder Cattle Index 04/17
Cattle on Feed Report 04/17 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/17 15:05
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 448'0 -0'6
@S6K 1165'4 -1'6
@W6K 594'6 3'4
@O6K 328'4 -3'0
Stocks
MSFT 422.7900 2.5300
WMT 127.5000 2.6800
XOM 146.4400 - 5.5400
TWX


Quote Ticker
  • CORN (May 26) 448'0 -0'6 4/20/26   7:44 AM CST
  • CORN (Jul 26) 457'0 -0'4 4/20/26   7:44 AM CST
  • CORN (Sep 26) 460'2 -1'0 4/20/26   7:43 AM CST
  • CORN (Dec 26) 476'0 -1'0 4/20/26   7:44 AM CST
  • CORN (Mar 27) 489'6 -1'2 4/20/26   7:43 AM CST
  • CORN (May 27) 497'0 -1'4 4/20/26   7:32 AM CST
  • CORN (Jul 27) 501'4 -0'4 4/20/26   6:31 AM CST
  • SOYBEANS (May 26) 1165'4 -1'6 4/20/26   7:44 AM CST
  • SOYBEANS (Jul 26) 1181'2 -1'6 4/20/26   7:44 AM CST
  • SOYBEANS (Aug 26) 1174'4 -2'0 4/20/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1151'0 -1'2 4/20/26   7:39 AM CST
  • SOYBEANS (Nov 26) 1155'4 -1'0 4/20/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1168'4 -1'2 4/20/26   7:39 AM CST
  • SOYBEANS (Mar 27) 1166'6 -1'6 4/20/26   7:33 AM CST
  • SOYBEANS (May 27) 1169'2 -2'4 4/20/26   7:32 AM CST
  • SOYBEANS (Jul 27) 1175'4 -2'4 4/20/26   7:28 AM CST
  • SOYBEANS (Aug 27) 1165'0 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1135'0 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1131'0 -0'6 4/20/26   7:40 AM CST
  • SOYBEANS (Jan 28) 1130'6 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (May 28) 1147'2 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1145'0 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1123'4 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1135'2 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/17/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3292 - 26 4/20/26   7:44 AM CST
  • SOYBEAN MEAL (Jul 26) 3246 - 26 4/20/26   7:44 AM CST
  • SOYBEAN MEAL (Aug 26) 3190 - 30 4/20/26   7:44 AM CST
  • SOYBEAN MEAL (Sep 26) 3146 - 27 4/20/26   7:42 AM CST
  • SOYBEAN MEAL (Oct 26) 3116 - 24 4/20/26   7:44 AM CST
  • SOYBEAN MEAL (Dec 26) 3152 - 22 4/20/26   7:44 AM CST
  • SOYBEAN MEAL (Jan 27) 3168 - 19 4/20/26   7:09 AM CST
  • SOYBEAN MEAL (Mar 27) 3166 - 17 4/20/26   7:44 AM CST
  • SOYBEAN MEAL (May 27) 3176 - 11 4/20/26   7:07 AM CST
  • SOYBEAN MEAL (Jul 27) 3195 - 13 4/20/26   6:09 AM CST
  • SOYBEAN MEAL (Aug 27) 3182 - 17 4/20/26   5:56 AM CST
  • SOYBEAN MEAL (Sep 27) 3184 4/17/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3155 4/17/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3174 - 4 4/20/26   7:07 AM CST
  • SOYBEAN MEAL (Jan 28) 3080 4/17/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3181 4/17/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3199 4/17/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3220 4/17/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3218 4/17/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3210 4/17/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3210 4/17/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/17/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3293 4/17/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3293 4/17/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3313 4/17/26   1:15 PM CST
  • WHEAT (May 26) 594'6 3'4 4/20/26   7:44 AM CST
  • WHEAT (Jul 26) 602'6 3'4 4/20/26   7:44 AM CST
  • WHEAT (Sep 26) 615'4 3'6 4/20/26   7:44 AM CST
  • WHEAT (Dec 26) 633'4 3'2 4/20/26   7:44 AM CST
  • WHEAT (Mar 27) 649'0 3'2 4/20/26   7:43 AM CST
  • WHEAT (May 27) 655'6 2'4 4/20/26   7:43 AM CST
  • WHEAT (Jul 27) 651'4 1'6 4/20/26   7:40 AM CST
  • LIVE CATTLE (Apr 26) 249.750 - 0.350 4/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 247.150 - 0.275 4/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.700 - 0.250 4/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.000 - 0.225 4/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.200 - 0.325 4/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.925 - 0.400 4/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 236.200 - 0.575 4/17/26   1:00 PM CST
  • LIVE CATTLE (Jun 27) 229.475 - 0.650 4/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 225.550 - 0.875 4/17/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 226.075 - 0.875 4/17/26   1:00 PM CST
  • LEAN HOGS (May 26) 93.200 -0.650 4/17/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 100.975 - 0.625 4/17/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.675 - 0.675 4/17/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 103.975 - 0.675 4/17/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 89.500 -0.525 4/17/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.125 -0.350 4/17/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.300 -0.325 4/17/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.325 -0.425 4/17/26   1:04 PM CST
  • LEAN HOGS (May 27) 93.300 -0.425 4/17/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.725 - 0.300 4/17/26   1:02 PM CST
  • LEAN HOGS (Jul 27) 100.150 - 0.025 4/17/26   1:00 PM CST
  • LEAN HOGS (Aug 27) 99.975 - 0.300 4/17/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'0
Change:  -0'6
Bid:  448'0
Ask:  448'2
Today's High:  451'6
Today's Low:  447'2
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
7:44:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN