Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 448'6 450'6 -5'0 455'6 09:34A Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 457'6 459'2 -5'0 464'2 09:33A Chart for @C6U Options for @C6U
Dec 26 483'0 485'0 476'2 478'0 -4'2 482'2 09:34A Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'2 491'0 492'2 -4'4 496'6 09:33A Chart for @C7H Options for @C7H
May 27 504'2 504'2 498'6 499'6 -4'4 504'2 09:33A Chart for @C7K Options for @C7K
Jul 27 508'2 510'2 502'6 503'4 -4'6 508'2 09:33A Chart for @C7N Options for @C7N
Sep 27 489'6 490'2 487'0 487'0 -3'6 490'6 09:33A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1188'6 1192'4 -2'0 1194'4 09:34A Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1191'6 1194'6 -1'2 1196'0 09:33A Chart for @S6Q Options for @S6Q
Sep 26 1187'0 1191'2 1182'0 1186'0 0'6 1185'2 09:33A Chart for @S6U Options for @S6U
Nov 26 1196'0 1199'0 1190'0 1194'2 0'2 1194'0 09:34A Chart for @S6X Options for @S6X
Jan 27 1209'2 1211'6 1203'2 1206'6 -0'2 1207'0 09:33A Chart for @S7F Options for @S7F
Mar 27 1209'2 1211'4 1203'0 1207'0 -0'2 1207'2 09:33A Chart for @S7H Options for @S7H
May 27 1210'4 1214'2 1206'2 1209'0 -1'2 1210'2 09:33A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3345 3351 3315 3326 - 15 3341 09:33A Chart for @SM6N Options for @SM6N
Aug 26 3275 3284 3254 3265 - 8 3273 09:33A Chart for @SM6Q Options for @SM6Q
Sep 26 3232 3238 3209 3218 - 11 3229 09:33A Chart for @SM6U Options for @SM6U
Oct 26 3196 3206 3178 3184 - 15 3199 09:33A Chart for @SM6V Options for @SM6V
Dec 26 3235 3243 3212 3220 - 16 3236 09:33A Chart for @SM6Z Options for @SM6Z
Jan 27 3247 3252 3221 3225 - 22 3247 09:33A Chart for @SM7F Options for @SM7F
Mar 27 3242 3245 3212 3216 - 26 3242 09:33A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 618'6 620'0 -4'0 624'0 09:33A Chart for @W6N Options for @W6N
Sep 26 639'2 641'0 631'6 632'4 -4'4 637'0 09:33A Chart for @W6U Options for @W6U
Dec 26 658'4 660'0 650'6 651'6 -4'4 656'2 09:33A Chart for @W6Z Options for @W6Z
Mar 27 675'0 675'4 667'2 668'0 -4'6 672'6 09:33A Chart for @W7H Options for @W7H
May 27 681'0 681'0 676'4 677'0 -5'0 682'0 09:33A Chart for @W7K Options for @W7K
Jul 27 689'0 689'0 680'6 681'4 -5'6 687'2 09:33A Chart for @W7N Options for @W7N
Sep 27 694'4 694'4 690'0 690'0 -6'0 696'0 09:33A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.800 248.325 - 1.425 249.750 09:33A Chart for @LE6M Options for @LE6M
Aug 26 241.175 241.925 238.600 239.200 - 1.800 241.000 09:33A Chart for @LE6Q Options for @LE6Q
Oct 26 232.575 233.350 229.650 230.275 - 2.300 232.575 09:33A Chart for @LE6V Options for @LE6V
Dec 26 232.000 232.450 228.825 229.525 - 2.525 232.050 09:33A Chart for @LE6Z Options for @LE6Z
Feb 27 232.975 233.200 229.550 230.325 - 2.425 232.750 09:33A Chart for @LE7G Options for @LE7G
Apr 27 232.875 232.875 229.400 230.075 - 2.400 232.475 09:33A Chart for @LE7J Options for @LE7J
Jun 27 226.250 226.325 223.525 224.200 - 2.400 226.600 09:33A Chart for @LE7M Options for @LE7M
Aug 27 223.250 223.250 222.750 222.750 - 0.675 223.425 09:33A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.675 96.725 96.075 96.150 -0.825 96.975 09:33A Chart for @HE6M Options for @HE6M
Jul 26 101.825 101.875 100.600 100.675 - 1.450 102.125 09:33A Chart for @HE6N Options for @HE6N
Aug 26 100.725 100.725 99.350 99.450 - 1.475 100.925 09:33A Chart for @HE6Q Options for @HE6Q
Oct 26 86.875 86.900 85.550 85.700 -1.475 87.175 09:33A Chart for @HE6V Options for @HE6V
Dec 26 79.425 79.575 78.250 78.400 -1.250 79.650 09:33A Chart for @HE6Z Options for @HE6Z
Feb 27 82.125 82.125 81.175 81.300 -1.175 82.475 09:33A Chart for @HE7G Options for @HE7G
Apr 27 85.600 85.600 85.025 85.150 -1.150 86.300 09:33A Chart for @HE7J Options for @HE7J
May 27 88.075 88.075 88.075 88.075 -1.000 89.075 09:33A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 55% Dew Pt: 50oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:31 Sunset: 8:40
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 82°F
Low: 58°F
Precip: 0%		 High: 78°F
Low: 61°F
Precip: 20%		 High: 77°F
Low: 57°F
Precip: 34%		 High: 80°F
Low: 60°F
Precip: 30%		 High: 81°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Building in Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary
Posted at 5:40AM Fri May 29, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/29 05:54
DTN Midday Grain Comments 05/28 10:52
DTN Closing Grain Comments 05/28 13:44
DTN National HRS Index 05/28
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
USDA Daily Market Rates 05/29

DTN Livestock News
DTN Cattle Prices/Trends 05/29 09:15
DTN Early Word Livestock Comments 05/29 06:15
DTN Midday Livestock Comments 05/28 11:37
DTN Closing Livestock Comment 05/28 15:37
CME Feeder Cattle Index 05/28
Weekly Beef Export Sales 05/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/29 09:10
Family Business Matters 05/21 04:58

My Market Watch
Click Here to Customize
Commodities
@C6N 450'6 -5'0
@S6N 1192'4 -2'0
@W6N 620'0 -4'0
@O6N 362'4 -8'4
Stocks
MSFT 439.6000 12.6100
WMT 116.9600 - 1.9400
XOM 146.7800 - 0.1800
TWX


Quote Ticker
  • CORN (Jul 26) 450'6 -5'0 5/29/26   9:34 AM CST
  • CORN (Sep 26) 459'2 -5'0 5/29/26   9:33 AM CST
  • CORN (Dec 26) 478'0 -4'2 5/29/26   9:34 AM CST
  • CORN (Mar 27) 492'2 -4'4 5/29/26   9:33 AM CST
  • CORN (May 27) 499'6 -4'4 5/29/26   9:33 AM CST
  • CORN (Jul 27) 503'4 -4'6 5/29/26   9:31 AM CST
  • CORN (Sep 27) 487'0 -3'6 5/29/26   9:23 AM CST
  • SOYBEANS (Jul 26) 1192'4 -2'0 5/29/26   9:34 AM CST
  • SOYBEANS (Aug 26) 1194'6 -1'2 5/29/26   9:33 AM CST
  • SOYBEANS (Sep 26) 1186'0 0'6 5/29/26   9:33 AM CST
  • SOYBEANS (Nov 26) 1194'2 0'2 5/29/26   9:34 AM CST
  • SOYBEANS (Jan 27) 1206'6 -0'2 5/29/26   9:33 AM CST
  • SOYBEANS (Mar 27) 1207'0 -0'2 5/29/26   9:33 AM CST
  • SOYBEANS (May 27) 1209'0 -1'2 5/29/26   9:33 AM CST
  • SOYBEAN MEAL (Jul 26) 3326 - 15 5/29/26   9:33 AM CST
  • SOYBEAN MEAL (Aug 26) 3265 - 8 5/29/26   9:31 AM CST
  • SOYBEAN MEAL (Sep 26) 3218 - 11 5/29/26   9:33 AM CST
  • SOYBEAN MEAL (Oct 26) 3184 - 15 5/29/26   9:32 AM CST
  • SOYBEAN MEAL (Dec 26) 3220 - 16 5/29/26   9:33 AM CST
  • SOYBEAN MEAL (Jan 27) 3225 - 22 5/29/26   9:32 AM CST
  • SOYBEAN MEAL (Mar 27) 3216 - 26 5/29/26   9:33 AM CST
  • WHEAT (Jul 26) 620'0 -4'0 5/29/26   9:33 AM CST
  • WHEAT (Sep 26) 632'4 -4'4 5/29/26   9:33 AM CST
  • WHEAT (Dec 26) 651'6 -4'4 5/29/26   9:33 AM CST
  • WHEAT (Mar 27) 668'0 -4'6 5/29/26   9:33 AM CST
  • WHEAT (May 27) 677'0 -5'0 5/29/26   9:31 AM CST
  • WHEAT (Jul 27) 681'4 -5'6 5/29/26   9:33 AM CST
  • WHEAT (Sep 27) 690'0 -6'0 5/29/26   9:10 AM CST
  • LIVE CATTLE (Jun 26) 248.325 - 1.425 5/29/26   9:33 AM CST
  • LIVE CATTLE (Aug 26) 239.200 - 1.800 5/29/26   9:33 AM CST
  • LIVE CATTLE (Oct 26) 230.275 - 2.300 5/29/26   9:33 AM CST
  • LIVE CATTLE (Dec 26) 229.525 - 2.525 5/29/26   9:33 AM CST
  • LIVE CATTLE (Feb 27) 230.325 - 2.425 5/29/26   9:33 AM CST
  • LIVE CATTLE (Apr 27) 230.075 - 2.400 5/29/26   9:32 AM CST
  • LIVE CATTLE (Jun 27) 224.200 - 2.400 5/29/26   9:32 AM CST
  • LIVE CATTLE (Aug 27) 222.750 - 0.675 5/29/26   8:51 AM CST
  • LEAN HOGS (Jun 26) 96.150 -0.825 5/29/26   9:33 AM CST
  • LEAN HOGS (Jul 26) 100.675 - 1.450 5/29/26   9:33 AM CST
  • LEAN HOGS (Aug 26) 99.450 - 1.475 5/29/26   9:33 AM CST
  • LEAN HOGS (Oct 26) 85.700 -1.475 5/29/26   9:32 AM CST
  • LEAN HOGS (Dec 26) 78.400 -1.250 5/29/26   9:32 AM CST
  • LEAN HOGS (Feb 27) 81.300 -1.175 5/29/26   9:32 AM CST
  • LEAN HOGS (Apr 27) 85.150 -1.150 5/29/26   9:32 AM CST
  • LEAN HOGS (May 27) 88.075 -1.000 5/29/26   9:14 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  450'6
Change:  -5'0
Bid:  450'4
Ask:  450'6
Today's High:  459'0
Today's Low:  448'6
Volume:  240,560
Open:  457'6
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
9:34:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN