Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 04/24 Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 04/24 Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 04/24 Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 04/24 Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 04/24 May 27 503'4 505'6 503'0 505'2 1'6 505'4s 04/24 Jul 27 507'0 509'0 506'2 508'6 2'0 509'0s 04/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 04/24 Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 04/24 Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 04/24 Sep 26 1149'4 1152'0 1145'6 1149'6 1'2 1150'4s 04/24 Nov 26 1155'0 1157'6 1151'4 1154'4 0'6 1155'6s 04/24 Jan 27 1166'6 1169'6 1163'6 1167'0 1'0 1168'0s 04/24 Mar 27 1166'0 1168'2 1162'0 1164'6 0'2 1165'6s 04/24 May 27 1166'6 1170'6 1165'0 1168'2 0'2 1169'0s 04/24 Jul 27 1174'4 1176'4 1171'0 1173'6 0'2 1175'0s 04/24 Aug 27 1161'4 1161'4 1161'4 1161'4 0'4 1164'2s 04/24 Sep 27 1134'6 0'0 1136'2s 04/24 Nov 27 1127'6 1130'0 1126'6 1129'0 0'2 1129'0s 04/24 Jan 28 1130'6 0'4 1139'6s 04/24 Mar 28 1131'4 0'2 1141'0s 04/24 May 28 1144'6 0'0 1144'6s 04/24 Jul 28 1150'0 1150'0 1150'0 1150'0 -0'4 1150'0s 04/24 Aug 28 1142'6 -0'4 1142'6s 04/24 Sep 28 1121'2 0'0 1121'2s 04/24 Nov 28 1112'0 0'0 1113'6s 04/24 Jul 29 1133'0 0'0 1133'0s 04/24 Nov 29 1096'0 0'0 1098'4s 04/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3247 3208 3243 37 3243s 04/24 Jul 26 3169 3195 3163 3191 26 3191s 04/24 Aug 26 3115 3134 3107 3130 16 3131s 04/24 Sep 26 3080 3091 3070 3089 11 3090s 04/24 Oct 26 3057 3063 3044 3062 4 3062s 04/24 Dec 26 3093 3096 3076 3093 3093s 04/24 Jan 27 3102 3105 3086 3101 - 4 3100s 04/24 Mar 27 3102 3102 3083 3096 - 7 3095s 04/24 May 27 3105 3107 3090 3098 - 9 3098s 04/24 Jul 27 3131 3131 3116 3123 - 9 3121s 04/24 Aug 27 3111 3122 3111 3122 - 10 3114s 04/24 Sep 27 3114 3114 3092 3113 - 11 3096s 04/24 Oct 27 3084 3084 3084 3084 - 12 3072s 04/24 Dec 27 3093 3093 3093 3093 - 13 3096s 04/24 Jan 28 3155 - 13 3100s 04/24 Mar 28 3101 - 13 3101s 04/24 May 28 3119 - 13 3119s 04/24 Jul 28 3140 - 13 3140s 04/24 Aug 28 3138 - 13 3138s 04/24 Sep 28 3130 - 13 3130s 04/24 Oct 28 3130 - 13 3130s 04/24 Dec 28 3215 - 13 3153s 04/24 Jul 29 3213 - 13 3213s 04/24 Oct 29 3213 - 13 3213s 04/24 Dec 29 3233 - 13 3233s 04/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 04/24 Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 04/24 Sep 26 635'0 638'2 624'4 629'4 -3'0 630'2s 04/24 Dec 26 653'0 656'4 644'0 648'6 -2'2 649'4s 04/24 Mar 27 668'2 671'2 660'2 665'0 -1'2 666'0s 04/24 May 27 675'0 677'4 668'2 672'2 -0'4 673'6s 04/24 Jul 27 667'2 672'2 662'2 667'4 0'0 669'2s 04/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/24 Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/24 Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/24 Oct 26 236.300 238.350 236.300 237.075 1.750 237.475s 04/24 Dec 26 235.950 237.875 235.950 236.700 1.800 237.100s 04/24 Feb 27 235.575 237.600 235.575 236.675 1.775 237.050s 04/24 Apr 27 235.000 236.600 234.850 235.775 1.775 236.225s 04/24 Jun 27 228.400 229.550 228.375 229.400 1.675 229.400s 04/24 Aug 27 225.800 225.800 225.275 225.275 1.500 225.525s 04/24 Oct 27 224.000 224.000 224.000 224.000 1.425 224.100s 04/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.450 95.600 94.175 94.475 -1.350 94.300s 04/24 Jun 26 103.300 103.500 101.850 101.900 - 1.550 101.900s 04/24 Jul 26 106.200 106.375 104.850 104.925 - 1.525 104.900s 04/24 Aug 26 106.875 106.900 105.525 105.600 - 1.300 105.575s 04/24 Oct 26 92.000 92.075 91.075 91.250 -0.800 91.150s 04/24 Dec 26 84.075 84.200 83.400 83.600 -0.450 83.475s 04/24 Feb 27 86.525 86.875 86.300 86.550 0.050 86.500s 04/24 Apr 27 90.150 90.525 90.050 90.375 0.350 90.400s 04/24 May 27 93.300 0.425 93.350s 04/24 Jun 27 100.500 100.650 100.325 100.625 0.325 100.550s 04/24 Jul 27 100.525 100.800 100.525 100.800 0.300 100.750s 04/24 Aug 27 99.950 0.125 99.950s 04/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 41oF Feels Like: 38oF Humid: 82% Dew Pt: 36oF Barom: 29.94 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:09 Sunset: 8:03 As reported at Love Farms, MN at 5:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Saturday Sunday Monday Tuesday Wednesday High: 66°F Low: 40°F Precip: 0% High: 70°F Low: 45°F Precip: 48% High: 64°F Low: 52°F Precip: 80% High: 56°F Low: 40°F Precip: 60% High: 57°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Areas of Storms, Another System This Weekend Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms are moving from the Mississippi Valley toward the Southeast, with more storms expected Sunday. » More DTN Weather Commentary Posted at 12:18PM Fri Apr 24, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 13:41
	DTN National HRS Index 04/24
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
	USDA Daily Market Rates 04/24

	DTN Livestock News
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/24 15:15
	Family Business Matters 03/03 11:40

	My Market Watch
	Click Here to Customize Commodities @C6K 455'0 -0'4 @S6K 1161'6 4'0 @W6K 607'4 -2'4 @O6K 323'0 2'2 Stocks MSFT 424.6200 8.8700 WMT 129.9200 - 2.1100 XOM 148.9100 - 1.6200 TWX

	Quote Ticker
	CORN (May 26) 455'0 -0'4 CORN (Jul 26) 463'4 -0'2 CORN (Sep 26) 468'6 0'0 CORN (Dec 26) 484'2 0'6 CORN (Mar 27) 497'6 1'4 CORN (May 27) 505'2 1'6 CORN (Jul 27) 508'6 2'0 SOYBEANS (May 26) 1161'6 4'0 SOYBEANS (Jul 26) 1176'6 3'6 SOYBEANS (Aug 26) 1170'0 2'4 SOYBEANS (Sep 26) 1149'6 1'2 SOYBEANS (Nov 26) 1154'4 0'6 SOYBEANS (Jan 27) 1167'0 1'0 SOYBEANS (Mar 27) 1164'6 0'2 SOYBEANS (May 27) 1168'2 0'2 SOYBEANS (Jul 27) 1173'6 0'2 SOYBEANS (Aug 27) 1161'4 0'4 SOYBEANS (Sep 27) 1134'6 0'0 SOYBEANS (Nov 27) 1129'0 0'2 SOYBEANS (Jan 28) 1130'6 0'4 SOYBEANS (Mar 28) 1131'4 0'2 SOYBEANS (May 28) 1144'6 0'0 SOYBEANS (Jul 28) 1150'0 -0'4 SOYBEANS (Aug 28) 1142'6 -0'4 SOYBEANS (Sep 28) 1121'2 0'0 SOYBEANS (Nov 28) 1112'0 0'0 SOYBEANS (Jul 29) 1133'0 0'0 SOYBEANS (Nov 29) 1096'0 0'0 SOYBEAN MEAL (May 26) 3243 37 SOYBEAN MEAL (Jul 26) 3191 26 SOYBEAN MEAL (Aug 26) 3130 16 SOYBEAN MEAL (Sep 26) 3089 11 SOYBEAN MEAL (Oct 26) 3062 4 SOYBEAN MEAL (Dec 26) 3093 SOYBEAN MEAL (Jan 27) 3101 - 4 SOYBEAN MEAL (Mar 27) 3096 - 7 SOYBEAN MEAL (May 27) 3098 - 9 SOYBEAN MEAL (Jul 27) 3123 - 9 SOYBEAN MEAL (Aug 27) 3122 - 10 SOYBEAN MEAL (Sep 27) 3113 - 11 SOYBEAN MEAL (Oct 27) 3084 - 12 SOYBEAN MEAL (Dec 27) 3093 - 13 SOYBEAN MEAL (Jan 28) 3155 - 13 SOYBEAN MEAL (Mar 28) 3101 - 13 SOYBEAN MEAL (May 28) 3119 - 13 SOYBEAN MEAL (Jul 28) 3140 - 13 SOYBEAN MEAL (Aug 28) 3138 - 13 SOYBEAN MEAL (Sep 28) 3130 - 13 SOYBEAN MEAL (Oct 28) 3130 - 13 SOYBEAN MEAL (Dec 28) 3215 - 13 SOYBEAN MEAL (Jul 29) 3213 - 13 SOYBEAN MEAL (Oct 29) 3213 - 13 SOYBEAN MEAL (Dec 29) 3233 - 13 WHEAT (May 26) 607'4 -2'4 WHEAT (Jul 26) 616'2 -3'4 WHEAT (Sep 26) 629'4 -3'0 WHEAT (Dec 26) 648'6 -2'2 WHEAT (Mar 27) 665'0 -1'2 WHEAT (May 27) 672'2 -0'4 WHEAT (Jul 27) 667'4 0'0 LIVE CATTLE (Apr 26) 248.275 1.225 LIVE CATTLE (Jun 26) 244.875 1.725 LIVE CATTLE (Aug 26) 241.175 1.500 LIVE CATTLE (Oct 26) 237.075 1.750 LIVE CATTLE (Dec 26) 236.700 1.800 LIVE CATTLE (Feb 27) 236.675 1.775 LIVE CATTLE (Apr 27) 235.775 1.775 LIVE CATTLE (Jun 27) 229.400 1.675 LIVE CATTLE (Aug 27) 225.275 1.500 LIVE CATTLE (Oct 27) 224.000 1.425 LEAN HOGS (May 26) 94.475 -1.350 LEAN HOGS (Jun 26) 101.900 - 1.550 LEAN HOGS (Jul 26) 104.925 - 1.525 LEAN HOGS (Aug 26) 105.600 - 1.300 LEAN HOGS (Oct 26) 91.250 -0.800 LEAN HOGS (Dec 26) 83.600 -0.450 LEAN HOGS (Feb 27) 86.550 0.050 LEAN HOGS (Apr 27) 90.375 0.350 LEAN HOGS (May 27) 93.300 0.425 LEAN HOGS (Jun 27) 100.625 0.325 LEAN HOGS (Jul 27) 100.800 0.300 LEAN HOGS (Aug 27) 99.950 0.125

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  455'0 Change:  -0'4 Bid:  455'0 Ask:  455'0 Today's High:  457'6 Today's Low:  453'4 Volume:  89,175 Open:  455'4 Settle:  455'0s Prev:  455'4 Contract High:  Contract Low:  Updated:  Apr-24-2026 1:19:00PM Delay Time:  10 Minutes