Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 05/16 Chart for @C5N Options for @C5N
Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05/16 Chart for @C5U Options for @C5U
Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 05/16 Chart for @C5Z Options for @C5Z
Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 05/16 Chart for @C6H Options for @C6H
May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 05/16 Chart for @C6K Options for @C6K
Jul 26 467'2 469'0 462'6 462'6 -2'6 463'6s 05/16 Chart for @C6N Options for @C6N
Sep 26 454'0 454'0 449'6 449'6 -3'2 450'4s 05/16 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05/16 Chart for @S5N Options for @S5N
Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05/16 Chart for @S5Q Options for @S5Q
Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 05/16 Chart for @S5U Options for @S5U
Nov 25 1035'4 1043'0 1030'6 1034'6 0'2 1035'4s 05/16 Chart for @S5X Options for @S5X
Jan 26 1046'4 1054'4 1042'4 1045'6 0'2 1047'0s 05/16 Chart for @S6F Options for @S6F
Mar 26 1052'6 1060'4 1049'0 1052'4 0'4 1053'4s 05/16 Chart for @S6H Options for @S6H
May 26 1061'0 1068'4 1057'6 1060'6 0'6 1061'6s 05/16 Chart for @S6K Options for @S6K
Jul 26 1068'4 1077'0 1066'2 1068'6 0'4 1069'6s 05/16 Chart for @S6N Options for @S6N
Aug 26 1065'4 1065'4 1065'4 1065'4 0'0 1063'6s 05/16 Chart for @S6Q Options for @S6Q
Sep 26 1058'4 -1'0 1042'2s 05/16 Chart for @S6U Options for @S6U
Nov 26 1038'0 1044'4 1035'4 1037'6 -1'0 1037'6s 05/16 Chart for @S6X Options for @S6X
Jan 27 1051'4 1051'4 1051'4 1051'4 -1'0 1048'2s 05/16 Chart for @S7F Options for @S7F
Mar 27 1069'6 -1'0 1049'0s 05/16 Chart for @S7H Options for @S7H
May 27 1074'4 -1'0 1054'2s 05/16 Chart for @S7K Options for @S7K
Jul 27 1083'0 -1'2 1061'6s 05/16 Chart for @S7N Options for @S7N
Aug 27 1060'4 -1'2 1060'4s 05/16 Chart for @S7Q Options for @S7Q
Sep 27 1047'2 -1'4 1047'2s 05/16 Chart for @S7U Options for @S7U
Nov 27 1050'0 -1'4 1046'0s 05/16 Chart for @S7X Options for @S7X
Jul 28 1065'6 -1'4 1065'6s 05/16 Chart for @S8N Options for @S8N
Nov 28 1015'0 -1'4 1042'2s 05/16 Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2965 2978 2913 2918 - 45 2919s 05/16 Chart for @SM5N Options for @SM5N
Aug 25 3000 3012 2951 2954 - 45 2955s 05/16 Chart for @SM5Q Options for @SM5Q
Sep 25 3027 3038 2981 2982 - 44 2983s 05/16 Chart for @SM5U Options for @SM5U
Oct 25 3040 3049 2997 2999 - 38 3000s 05/16 Chart for @SM5V Options for @SM5V
Dec 25 3075 3085 3039 3041 - 30 3043s 05/16 Chart for @SM5Z Options for @SM5Z
Jan 26 3103 3105 3064 3067 - 26 3068s 05/16 Chart for @SM6F Options for @SM6F
Mar 26 3128 3130 3094 3098 - 20 3100s 05/16 Chart for @SM6H Options for @SM6H
May 26 3153 3159 3127 3132 - 15 3134s 05/16 Chart for @SM6K Options for @SM6K
Jul 26 3184 3195 3164 3170 - 16 3168s 05/16 Chart for @SM6N Options for @SM6N
Aug 26 3168 3173 3168 3171 - 14 3171s 05/16 Chart for @SM6Q Options for @SM6Q
Sep 26 3175 3175 3160 3164 - 13 3162s 05/16 Chart for @SM6U Options for @SM6U
Oct 26 3152 3152 3152 3152 - 12 3138s 05/16 Chart for @SM6V Options for @SM6V
Dec 26 3168 3168 3154 3158 - 11 3158s 05/16 Chart for @SM6Z Options for @SM6Z
Jan 27 3142 - 11 3164s 05/16 Chart for @SM7F Options for @SM7F
Mar 27 3134 - 10 3160s 05/16 Chart for @SM7H Options for @SM7H
May 27 3159 - 10 3159s 05/16 Chart for @SM7K Options for @SM7K
Jul 27 3142 7 3182s 05/16 Chart for @SM7N Options for @SM7N
Aug 27 3177 7 3177s 05/16 Chart for @SM7Q Options for @SM7Q
Sep 27 3162 7 3162s 05/16 Chart for @SM7U Options for @SM7U
Oct 27 3150 7 3150s 05/16 Chart for @SM7V Options for @SM7V
Dec 27 3190 7 3179s 05/16 Chart for @SM7Z Options for @SM7Z
Jul 28 3259 7 3259s 05/16 Chart for @SM8N Options for @SM8N
Oct 28 3259 7 3259s 05/16 Chart for @SM8V Options for @SM8V
Dec 28 3289 7 3289s 05/16 Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 05/16 Chart for @W5N Options for @W5N
Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 05/16 Chart for @W5U Options for @W5U
Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 05/16 Chart for @W5Z Options for @W5Z
Mar 26 587'6 588'2 578'4 580'2 -6'6 580'2s 05/16 Chart for @W6H Options for @W6H
May 26 597'0 598'4 590'4 592'2 -5'6 592'0s 05/16 Chart for @W6K Options for @W6K
Jul 26 605'0 605'0 598'6 600'2 -5'0 600'0s 05/16 Chart for @W6N Options for @W6N
Sep 26 614'4 617'0 612'0 612'4 -4'4 612'4s 05/16 Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 05/16 Chart for @LE5M Options for @LE5M
Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 05/16 Chart for @LE5Q Options for @LE5Q
Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 05/16 Chart for @LE5V Options for @LE5V
Dec 25 203.050 204.625 202.325 204.225 1.225 204.275s 05/16 Chart for @LE5Z Options for @LE5Z
Feb 26 203.125 204.600 202.425 204.275 1.025 204.325s 05/16 Chart for @LE6G Options for @LE6G
Apr 26 203.350 204.425 202.400 204.125 0.850 204.175s 05/16 Chart for @LE6J Options for @LE6J
Jun 26 196.775 197.625 195.900 197.250 0.600 197.400s 05/16 Chart for @LE6M Options for @LE6M
Aug 26 193.950 194.775 193.500 194.325 0.600 194.525s 05/16 Chart for @LE6Q Options for @LE6Q
Oct 26 194.000 194.375 193.275 194.225 0.675 194.350s 05/16 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 100.875 101.600 100.100 100.450 - 0.375 100.325s 05/16 Chart for @HE5M Options for @HE5M
Jul 25 104.125 105.175 103.800 104.300 0.050 104.175s 05/16 Chart for @HE5N Options for @HE5N
Aug 25 103.350 104.375 103.225 103.725 0.275 103.625s 05/16 Chart for @HE5Q Options for @HE5Q
Oct 25 86.500 87.000 86.475 86.875 0.225 86.900s 05/16 Chart for @HE5V Options for @HE5V
Dec 25 78.675 78.800 78.300 78.725 78.775s 05/16 Chart for @HE5Z Options for @HE5Z
Feb 26 81.500 81.575 81.225 81.500 -0.050 81.575s 05/16 Chart for @HE6G Options for @HE6G
Apr 26 84.875 85.025 84.775 84.800 -0.150 84.900s 05/16 Chart for @HE6J Options for @HE6J
May 26 87.675 0.025 87.800s 05/16 Chart for @HE6K Options for @HE6K
Jun 26 94.950 95.000 94.725 94.825 -0.125 94.825s 05/16 Chart for @HE6M Options for @HE6M
Jul 26 95.000 95.000 94.850 94.850 -0.150 94.850s 05/16 Chart for @HE6N Options for @HE6N
Aug 26 93.875 93.900 93.800 93.800 -0.150 93.875s 05/16 Chart for @HE6Q Options for @HE6Q
Oct 26 78.050 -0.150 78.050s 05/16 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 44oF Feels Like: 36oF
Humid: 86% Dew Pt: 40oF
Barom: 29.59 Wind Dir: WNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:40 Sunset: 8:28
As reported at Love Farms, MN at 5:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 57°F
Low: 44°F
Precip: 0%		 High: 65°F
Low: 39°F
Precip: 0%		 High: 60°F
Low: 44°F
Precip: 64%		 High: 49°F
Low: 44°F
Precip: 80%		 High: 61°F
Low: 39°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Continuing Into the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:02PM Fri May 16, 2025 CDT

DTN Grain News
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN National HRS Index 05/16
Portland Grain Review 05/15
DTN Weather Trend Indicators 05/12 06:20
FARM MARKET NEWS - CORN REPORT FOR Fri, May 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 16
USDA Daily Market Rates 05/16

DTN Livestock News
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Livestock Comments 05/16 06:18
DTN Midday Livestock Comments 05/16 14:01
DTN Closing Livestock Comment 05/16 15:29
CME Feeder Cattle Index 05/15
Weekly Beef Export Sales 05/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/16 15:30
Family Business Matters 04/15 04:57

My Market Watch
Click Here to Customize
Commodities
@C5N 443'0 -5'0
@S5N 1051'0 -1'2
@W5N 524'6 -7'6
@O5N 343'6 2'4
Stocks
MSFT 454.2700 1.1400
WMT 98.2400 1.8900
XOM 108.1900 - 0.3900
TWX


Quote Ticker
  • CORN (Jul 25) 443'0 -5'0 5/16/25   1:19 PM CST
  • CORN (Sep 25) 421'0 -3'4 5/16/25   1:19 PM CST
  • CORN (Dec 25) 434'6 -3'2 5/16/25   1:19 PM CST
  • CORN (Mar 26) 449'4 -3'0 5/16/25   1:19 PM CST
  • CORN (May 26) 458'6 -3'0 5/16/25   1:19 PM CST
  • CORN (Jul 26) 462'6 -2'6 5/16/25   1:19 PM CST
  • CORN (Sep 26) 449'6 -3'2 5/16/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1051'0 -1'2 5/16/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1046'4 -1'0 5/16/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1028'4 0'0 5/16/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1034'6 0'2 5/16/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1045'6 0'2 5/16/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1052'4 0'4 5/16/25   1:19 PM CST
  • SOYBEANS (May 26) 1060'6 0'6 5/16/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1068'6 0'4 5/16/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1065'4 0'0 5/16/25   1:15 PM CST
  • SOYBEANS (Sep 26) 1058'4 -1'0 5/16/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1037'6 -1'0 5/16/25   1:18 PM CST
  • SOYBEANS (Jan 27) 1051'4 -1'0 5/16/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1069'6 -1'0 5/16/25   1:15 PM CST
  • SOYBEANS (May 27) 1074'4 -1'0 5/16/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1083'0 -1'2 5/16/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1060'4 -1'2 5/16/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1047'2 -1'4 5/16/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1050'0 -1'4 5/16/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1065'6 -1'4 5/16/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1015'0 -1'4 5/16/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 25) 2918 - 45 5/16/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 2954 - 45 5/16/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 2982 - 44 5/16/25   1:19 PM CST
  • SOYBEAN MEAL (Oct 25) 2999 - 38 5/16/25   1:19 PM CST
  • SOYBEAN MEAL (Dec 25) 3041 - 30 5/16/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 26) 3067 - 26 5/16/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3098 - 20 5/16/25   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3132 - 15 5/16/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3170 - 16 5/16/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3171 - 14 5/16/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3164 - 13 5/16/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3152 - 12 5/16/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3158 - 11 5/16/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 27) 3142 - 11 5/16/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3134 - 10 5/16/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3159 - 10 5/16/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3142 7 5/16/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3177 7 5/16/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3162 7 5/16/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3150 7 5/16/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3190 7 5/16/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3259 7 5/16/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3259 7 5/16/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3289 7 5/16/25   1:15 PM CST
  • WHEAT (Jul 25) 524'6 -7'6 5/16/25   1:19 PM CST
  • WHEAT (Sep 25) 538'4 -7'4 5/16/25   1:19 PM CST
  • WHEAT (Dec 25) 560'6 -7'2 5/16/25   1:19 PM CST
  • WHEAT (Mar 26) 580'2 -6'6 5/16/25   1:19 PM CST
  • WHEAT (May 26) 592'2 -5'6 5/16/25   1:17 PM CST
  • WHEAT (Jul 26) 600'2 -5'0 5/16/25   1:19 PM CST
  • WHEAT (Sep 26) 612'4 -4'4 5/16/25   1:15 PM CST
  • LIVE CATTLE (Jun 25) 212.300 1.050 5/16/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 206.875 0.900 5/16/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 204.025 1.300 5/16/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 204.225 1.225 5/16/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 204.275 1.025 5/16/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 204.125 0.850 5/16/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 197.250 0.600 5/16/25   1:00 PM CST
  • LIVE CATTLE (Aug 26) 194.325 0.600 5/16/25   1:00 PM CST
  • LIVE CATTLE (Oct 26) 194.225 0.675 5/16/25   1:00 PM CST
  • LEAN HOGS (Jun 25) 100.450 - 0.375 5/16/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 104.300 0.050 5/16/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 103.725 0.275 5/16/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 86.875 0.225 5/16/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 78.725 5/16/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 81.500 -0.050 5/16/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 84.800 -0.150 5/16/25   1:04 PM CST
  • LEAN HOGS (May 26) 87.675 0.025 5/16/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 94.825 -0.125 5/16/25   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.850 -0.150 5/16/25   1:00 PM CST
  • LEAN HOGS (Aug 26) 93.800 -0.150 5/16/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.050 -0.150 5/16/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  443'0
Change:  -5'0
Bid:  443'2
Ask:  443'2
Today's High:  451'4
Today's Low:  442'6
Volume:  158,513
Open:  449'0
Settle:  443'4s
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  May-16-2025
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN