Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 02:44P Chart for @C6H Options for @C6H
May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02:35P Chart for @C6K Options for @C6K
Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02:30P Chart for @C6N Options for @C6N
Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 02:44P Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02:30P Chart for @C7H Options for @C7H
May 27 481'2 482'0 480'2 481'6 0'0 482'2s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 02:43P Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02:33P Chart for @S6K Options for @S6K
Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02:30P Chart for @S6N Options for @S6N
Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 02:30P Chart for @S6X Options for @S6X
Jan 27 1124'0 1128'0 1119'0 1124'0 -2'4 1123'2s 02:35P Chart for @S7F Options for @S7F
Mar 27 1120'4 1127'0 1119'0 1123'6 -2'2 1122'4s 02:30P Chart for @S7H Options for @S7H
May 27 1127'6 1130'2 1122'6 1127'4 -2'0 1126'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1134'4 1135'2 1128'6 1132'2 -1'6 1131'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1108'6 -2'0 1121'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 -2'6 1093'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1092'0 1092'0 1086'4 1090'0 -3'0 1088'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1097'6 -3'0 1098'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1100'0 -3'0 1100'4s 01:20P Chart for @S8H Options for @S8H
May 28 1105'4 -3'0 1105'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 -3'0 1113'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1105'6 -3'0 1105'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1089'6 -2'4 1089'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1080'0 -2'4 1087'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1106'4 -2'4 1106'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1092'0 -2'4 1094'6s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3079 3107 3042 3093 13 3092s 02:35P Chart for @SM6H Options for @SM6H
May 26 3124 3148 3090 3134 7 3135s 02:36P Chart for @SM6K Options for @SM6K
Jul 26 3164 3186 3134 3175 6 3175s 02:30P Chart for @SM6N Options for @SM6N
Aug 26 3169 3187 3142 3176 8 3177s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3155 3178 3139 3167 8 3168s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3143 3160 3130 3153 11 3154s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3156 3184 3155 3177 15 3180s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3177 3193 3164 3188 15 3190s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3190 3200 3178 3200 17 3198s 01:20P Chart for @SM7H Options for @SM7H
May 27 3203 3209 3202 3208 19 3212s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3230 3252 3229 3229 20 3236s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3231 3252 3231 3252 21 3229s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3219 3237 3219 3237 21 3211s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3215 3235 3215 3235 23 3186s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3202 3249 3202 3219 25 3209s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3184 23 3211s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3226 23 3226s 01:20P Chart for @SM8H Options for @SM8H
May 28 3246 23 3246s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3258 23 3258s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3256 23 3256s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3247 23 3247s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3258 23 3258s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3300 23 3271s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3331 23 3331s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3331 23 3331s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3351 23 3351s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 01:20P Chart for @W6H Options for @W6H
May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 578'0 579'0 568'4 568'6 -9'4 568'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 594'6 596'0 585'6 586'4 -9'4 586'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 610'4 610'4 600'4 601'0 -10'0 601'0s 01:20P Chart for @W7H Options for @W7H
May 27 613'6 613'6 607'6 607'6 -9'4 608'6s 01:30P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 233.975 234.875 232.875 233.500 - 0.350 233.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.500 234.250 232.325 232.850 - 0.400 233.125s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.725 234.600 232.800 233.425 - 0.250 233.600s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.500 234.400 232.625 233.325 - 0.175 233.400s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.425 233.300 231.575 232.250 - 0.200 232.250s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 224.950 225.775 224.525 224.875 - 0.200 224.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 221.375 221.450 221.325 221.450 - 0.200 221.525s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 105.800 105.950 104.500 104.625 - 1.000 104.550s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 107.425 107.750 106.200 106.425 - 1.100 106.250s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 106.350 106.550 105.200 105.425 - 1.075 105.275s 02:31P Chart for @HE6Q Options for @HE6Q
Oct 26 89.350 89.500 88.050 88.325 -1.200 88.125s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 80.350 80.525 79.150 79.600 -1.000 79.425s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 82.575 82.975 81.800 82.250 -0.875 82.050s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.425 86.050 85.425 86.050 -0.600 85.675s 01:05P Chart for @HE7J Options for @HE7J
May 27 91.000 -0.600 90.400s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 96.775 97.350 96.775 96.925 -1.300 96.225s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 97.925 97.925s Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 44% Dew Pt: 28oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:08 Sunset: 5:36
As reported at Love Farms, MN at 2:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 50°F
Low: 28°F
Precip: 0%		 High: 54°F
Low: 29°F
Precip: 0%		 High: 55°F
Low: 30°F
Precip: 0%		 High: 54°F
Low: 37°F
Precip: 0%		 High: 46°F
Low: 32°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storms and Heavy Rain Move Through the South
Bryce Anderson (Bio) – DTN Meteorologist

Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary
Posted at 11:18AM Fri Feb 13, 2026 CST

DTN Grain News
DTN Early Word Grains 02/13 05:45
DTN Midday Grain Comments 02/13 10:50
DTN Closing Grain Comments 02/13 13:56
DTN National HRS Index 02/12
Portland Grain Review 02/12
DTN Weather Trend Indicators 02/13 06:13
FARM MARKET NEWS - CORN REPORT FOR Thu, February 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 12
USDA Daily Market Rates 02/13

DTN Livestock News
DTN Cattle Prices/Trends 02/13 13:55
DTN Early Word Livestock Comments 02/13 06:10
DTN Midday Livestock Comments 02/13 11:56
DTN Closing Livestock Comment 02/12 16:20
CME Feeder Cattle Index 02/12
Weekly Beef Export Sales 02/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/13 14:50
Family Business Matters 01/27 15:25

My Market Watch
Click Here to Customize
Commodities
@C6H 431'6 0'4
@S6H 1134'6 -4'2
@W6H 549'0 -3'6
@O6H 309'2 1'6
Stocks
MSFT 400.4575 - 1.3825
WMT 133.8500 0.2100
XOM 148.4700 - 1.4600
TWX


Quote Ticker
  • CORN (Mar 26) 431'6 0'4 2/13/26   1:19 PM CST
  • CORN (May 26) 441'6 0'2 2/13/26   1:19 PM CST
  • CORN (Jul 26) 449'4 0'2 2/13/26   1:19 PM CST
  • CORN (Sep 26) 450'0 1'0 2/13/26   1:19 PM CST
  • CORN (Dec 26) 463'6 0'4 2/13/26   1:19 PM CST
  • CORN (Mar 27) 475'4 0'4 2/13/26   1:19 PM CST
  • CORN (May 27) 481'6 0'0 2/13/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1134'6 -4'2 2/13/26   1:19 PM CST
  • SOYBEANS (May 26) 1149'6 -3'6 2/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1161'4 -3'2 2/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1150'0 -3'4 2/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1118'0 -3'0 2/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1115'4 -2'6 2/13/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1124'0 -2'4 2/13/26   1:18 PM CST
  • SOYBEANS (Mar 27) 1123'6 -2'2 2/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1127'4 -2'0 2/13/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1132'2 -1'6 2/13/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1108'6 -2'0 2/13/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 -2'6 2/13/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1090'0 -3'0 2/13/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1097'6 -3'0 2/13/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1100'0 -3'0 2/13/26   1:15 PM CST
  • SOYBEANS (May 28) 1105'4 -3'0 2/13/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 -3'0 2/13/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1105'6 -3'0 2/13/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1089'6 -2'4 2/13/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1080'0 -2'4 2/13/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1106'4 -2'4 2/13/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 -2'4 2/13/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3093 13 2/13/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3134 7 2/13/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3175 6 2/13/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3176 8 2/13/26   1:18 PM CST
  • SOYBEAN MEAL (Sep 26) 3167 8 2/13/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3153 11 2/13/26   1:18 PM CST
  • SOYBEAN MEAL (Dec 26) 3177 15 2/13/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3188 15 2/13/26   1:18 PM CST
  • SOYBEAN MEAL (Mar 27) 3200 17 2/13/26   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3208 19 2/13/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3229 20 2/13/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3252 21 2/13/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3237 21 2/13/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3235 23 2/13/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3219 25 2/13/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3184 23 2/13/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3226 23 2/13/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3246 23 2/13/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3258 23 2/13/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3256 23 2/13/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3247 23 2/13/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3258 23 2/13/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 23 2/13/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3331 23 2/13/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3331 23 2/13/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3351 23 2/13/26   1:15 PM CST
  • WHEAT (Mar 26) 549'0 -3'6 2/13/26   1:19 PM CST
  • WHEAT (May 26) 548'6 -10'0 2/13/26   1:19 PM CST
  • WHEAT (Jul 26) 557'2 -9'4 2/13/26   1:19 PM CST
  • WHEAT (Sep 26) 568'6 -9'4 2/13/26   1:19 PM CST
  • WHEAT (Dec 26) 586'4 -9'4 2/13/26   1:19 PM CST
  • WHEAT (Mar 27) 601'0 -10'0 2/13/26   1:17 PM CST
  • WHEAT (May 27) 607'6 -9'4 2/13/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 242.925 0.575 2/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.400 - 0.025 2/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.925 - 0.100 2/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 233.500 - 0.350 2/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.850 - 0.400 2/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.425 - 0.250 2/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.325 - 0.175 2/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.250 - 0.200 2/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 224.875 - 0.200 2/13/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 221.450 - 0.200 2/13/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 86.975 0.200 2/13/26   12:00 PM CST
  • LEAN HOGS (Apr 26) 91.325 -0.550 2/13/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.250 -0.750 2/13/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 104.625 - 1.000 2/13/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.425 - 1.100 2/13/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.425 - 1.075 2/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.325 -1.200 2/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.600 -1.000 2/13/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 82.250 -0.875 2/13/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 86.050 -0.600 2/13/26   1:00 PM CST
  • LEAN HOGS (May 27) 91.000 -0.600 2/13/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 96.925 -1.300 2/13/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 97.925     CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  0'4
Bid:  431'2
Ask:  431'2
Today's High:  432'6
Today's Low:  429'4
Volume:  206,404
Open:  431'0
Settle:  431'6s
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN