 |
|
|
|
Welcome |
|
|
 Harmony Agri Services, Inc. |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
428'4 |
430'4 |
426'6 |
426'6 |
-1'4 |
427'2s |
06:13P |
|
|
|
Mar 26 |
443'0 |
444'6 |
441'4 |
442'0 |
-1'0 |
442'0s |
04:02P |
|
|
|
May 26 |
451'4 |
452'6 |
450'0 |
450'4 |
-1'0 |
450'4s |
07:00A |
|
|
|
Jul 26 |
458'4 |
459'0 |
456'6 |
457'0 |
-1'0 |
457'2s |
04:00P |
|
|
|
Sep 26 |
453'0 |
454'2 |
452'2 |
452'2 |
-1'0 |
453'0s |
07:00A |
|
|
|
Dec 26 |
463'6 |
465'0 |
463'0 |
463'2 |
-1'0 |
464'0s |
04:00P |
|
|
|
Mar 27 |
476'0 |
477'2 |
475'6 |
476'0 |
-1'0 |
476'6s |
07:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1093'4 |
1102'4 |
1093'2 |
1102'2 |
10'0 |
1101'6s |
07:00A |
|
|
|
Jan 26 |
1108'0 |
1118'2 |
1108'0 |
1117'2 |
9'4 |
1117'0s |
06:03P |
|
|
|
Mar 26 |
1117'4 |
1126'4 |
1117'4 |
1126'0 |
8'2 |
1125'6s |
06:13P |
|
|
|
May 26 |
1128'2 |
1136'4 |
1128'0 |
1136'2 |
7'6 |
1136'0s |
06:05P |
|
|
|
Jul 26 |
1135'4 |
1144'2 |
1135'4 |
1143'4 |
6'4 |
1143'4s |
05:31P |
|
|
|
Aug 26 |
1126'0 |
1132'6 |
1126'0 |
1131'6 |
5'0 |
1131'4s |
11/07 |
|
|
|
Sep 26 |
1098'2 |
1104'4 |
1098'2 |
1102'0 |
3'4 |
1102'4s |
11/07 |
|
|
|
Nov 26 |
1095'0 |
1102'0 |
1095'0 |
1100'4 |
4'2 |
1100'4s |
04:00P |
|
|
|
Jan 27 |
1106'2 |
1110'4 |
1106'0 |
1110'4 |
4'2 |
1110'0s |
07:00A |
|
|
|
Mar 27 |
1105'2 |
1109'4 |
1105'2 |
1109'0 |
3'6 |
1108'6s |
11/07 |
|
|
|
May 27 |
1112'6 |
1113'4 |
1110'4 |
1111'2 |
3'6 |
1112'2s |
11/07 |
|
|
|
Jul 27 |
1118'6 |
1119'0 |
1117'4 |
1117'6 |
3'6 |
1117'4s |
11/07 |
|
|
|
Aug 27 |
|
|
|
1076'0 |
3'6 |
1110'4s |
11/07 |
|
|
|
Sep 27 |
|
|
|
1091'4 |
4'2 |
1092'4s |
11/07 |
|
|
|
Nov 27 |
1091'0 |
1091'4 |
1085'6 |
1091'4 |
4'0 |
1091'0s |
04:00P |
|
|
|
Jul 28 |
|
|
|
1110'2 |
4'0 |
1110'2s |
11/07 |
|
|
|
Nov 28 |
|
|
|
1095'0 |
3'6 |
1090'0s |
11/07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3128 |
3174 |
3115 |
3170 |
44 |
3171s |
05:38P |
|
|
|
Jan 26 |
3155 |
3193 |
3139 |
3187 |
37 |
3189s |
05:57P |
|
|
|
Mar 26 |
3192 |
3225 |
3177 |
3217 |
28 |
3220s |
05:18P |
|
|
|
May 26 |
3234 |
3262 |
3218 |
3255 |
25 |
3259s |
05:17P |
|
|
|
Jul 26 |
3275 |
3303 |
3262 |
3296 |
22 |
3300s |
07:00A |
|
|
|
Aug 26 |
3282 |
3306 |
3270 |
3298 |
22 |
3304s |
04:00P |
|
|
|
Sep 26 |
3280 |
3301 |
3276 |
3294 |
17 |
3299s |
07:00A |
|
|
|
Oct 26 |
3275 |
3290 |
3264 |
3288 |
10 |
3288s |
11/07 |
|
|
|
Dec 26 |
3311 |
3322 |
3300 |
3318 |
7 |
3320s |
04:00P |
|
|
|
Jan 27 |
3325 |
3332 |
3318 |
3332 |
3 |
3335s |
11/07 |
|
|
|
Mar 27 |
|
|
|
3345 |
|
3351s |
11/07 |
|
|
|
May 27 |
3375 |
3377 |
3372 |
3372 |
- 1 |
3377s |
11/07 |
|
|
|
Jul 27 |
3405 |
3406 |
3396 |
3397 |
- 2 |
3410s |
11/07 |
|
|
|
Aug 27 |
|
|
|
3370 |
- 2 |
3413s |
11/07 |
|
|
|
Sep 27 |
|
|
|
3415 |
- 3 |
3404s |
11/07 |
|
|
|
Oct 27 |
3368 |
3368 |
3368 |
3368 |
- 7 |
3377s |
04:00P |
|
|
|
Dec 27 |
|
|
|
3378 |
- 8 |
3395s |
11/07 |
|
|
|
Jul 28 |
|
|
|
3473 |
- 8 |
3473s |
11/07 |
|
|
|
Oct 28 |
|
|
|
3473 |
- 8 |
3473s |
11/07 |
|
|
|
Dec 28 |
|
|
|
3493 |
- 8 |
3493s |
11/07 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
535'4 |
537'4 |
526'2 |
527'0 |
-7'6 |
527'6s |
05:47P |
|
|
|
Mar 26 |
549'2 |
551'2 |
541'0 |
541'6 |
-7'4 |
542'2s |
04:00P |
|
|
|
May 26 |
558'2 |
560'2 |
550'4 |
551'2 |
-7'4 |
551'4s |
07:00A |
|
|
|
Jul 26 |
566'2 |
570'0 |
560'4 |
561'4 |
-7'4 |
561'4s |
07:00A |
|
|
|
Sep 26 |
578'2 |
581'4 |
572'4 |
573'2 |
-7'0 |
573'6s |
07:00A |
|
|
|
Dec 26 |
596'2 |
597'4 |
588'6 |
590'0 |
-6'6 |
589'6s |
07:00A |
|
|
|
Mar 27 |
608'6 |
609'2 |
602'0 |
602'6 |
-6'2 |
602'6s |
11/07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
220.275 |
222.950 |
219.075 |
221.150 |
2.575 |
221.350s |
07:00A |
|
|
|
Feb 26 |
218.475 |
221.300 |
216.600 |
219.725 |
3.000 |
219.750s |
07:00A |
|
|
|
Apr 26 |
218.025 |
221.200 |
216.325 |
219.700 |
3.025 |
219.725s |
07:00A |
|
|
|
Jun 26 |
211.500 |
214.325 |
209.550 |
212.925 |
3.250 |
213.050s |
07:00A |
|
|
|
Aug 26 |
207.450 |
210.725 |
206.025 |
209.300 |
3.175 |
209.400s |
07:00A |
|
|
|
Oct 26 |
206.250 |
209.500 |
205.000 |
208.050 |
2.950 |
208.125s |
07:00A |
|
|
|
Dec 26 |
206.825 |
209.375 |
205.475 |
207.875 |
2.625 |
207.950s |
07:00A |
|
|
|
Feb 27 |
205.875 |
208.850 |
204.875 |
207.175 |
2.375 |
207.250s |
07:00A |
|
|
|
Apr 27 |
205.900 |
208.000 |
204.475 |
206.425 |
2.375 |
206.450s |
07:00A |
|
|
|
Jun 27 |
|
|
|
201.000 |
2.050 |
200.150s |
11/07 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
79.500 |
79.975 |
78.800 |
79.625 |
0.425 |
79.400s |
07:00A |
|
|
|
Feb 26 |
80.175 |
80.225 |
78.950 |
79.350 |
-0.475 |
79.350s |
07:00A |
|
|
|
Apr 26 |
84.100 |
84.125 |
82.900 |
83.325 |
-0.500 |
83.400s |
07:00A |
|
|
|
May 26 |
87.075 |
87.275 |
86.575 |
87.100 |
-0.375 |
87.000s |
11/07 |
|
|
|
Jun 26 |
95.900 |
95.900 |
94.625 |
95.050 |
-0.575 |
95.175s |
07:00A |
|
|
|
Jul 26 |
96.850 |
96.850 |
95.400 |
95.975 |
-0.475 |
96.075s |
07:00A |
|
|
|
Aug 26 |
95.800 |
95.825 |
94.625 |
95.250 |
-0.225 |
95.525s |
07:00A |
|
|
|
Oct 26 |
81.500 |
81.650 |
80.575 |
81.225 |
-0.175 |
81.350s |
07:00A |
|
|
|
Dec 26 |
75.050 |
75.325 |
74.325 |
75.225 |
0.150 |
75.200s |
11/07 |
|
|
|
Feb 27 |
79.025 |
79.200 |
79.025 |
79.200 |
0.175 |
79.200s |
11/07 |
|
|
|
Apr 27 |
|
|
|
84.000 |
0.175 |
83.200s |
11/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Harmony, MN |
|
|
| Chg Zip Code: |
| Temp: |
24oF |
Feels Like: |
12oF |
| Humid: |
63% |
Dew Pt: |
13oF |
| Barom: |
30.45 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:56 |
Sunset: |
4:48 |
| As reported at Love Farms, MN at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Harmony, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 34°F
Low: 17°F
Precip: 0% |
High: 47°F
Low: 26°F
Precip: 0% |
High: 48°F
Low: 33°F
Precip: 0% |
High: 52°F
Low: 29°F
Precip: 0% |
High: 55°F
Low: 34°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
426'6 |
-1'4 |
| @S5X |
1102'2 |
10'0 |
| @W5Z |
527'0 |
-7'6 |
| @O5Z |
291'6 |
-2'6 |
| Stocks |
| MSFT |
496.8200 |
- 0.2800 |
| WMT |
102.5900 |
0.9100 |
| XOM |
117.2200 |
2.7200 |
| TWX |
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
- CORN (Dec 25) 426'6 -1'4
 - CORN (Mar 26) 442'0 -1'0
- CORN (May 26) 450'4 -1'0
- CORN (Jul 26) 457'0 -1'0
- CORN (Sep 26) 452'2 -1'0
- CORN (Dec 26) 463'2 -1'0
- CORN (Mar 27) 476'0 -1'0
- SOYBEANS (Nov 25) 1102'2 10'0
- SOYBEANS (Jan 26) 1117'2 9'4
- SOYBEANS (Mar 26) 1126'0 8'2
- SOYBEANS (May 26) 1136'2 7'6
- SOYBEANS (Jul 26) 1143'4 6'4
- SOYBEANS (Aug 26) 1131'6 5'0
- SOYBEANS (Sep 26) 1102'0 3'4
- SOYBEANS (Nov 26) 1100'4 4'2
- SOYBEANS (Jan 27) 1110'4 4'2
- SOYBEANS (Mar 27) 1109'0 3'6
- SOYBEANS (May 27) 1111'2 3'6
- SOYBEANS (Jul 27) 1117'6 3'6
- SOYBEANS (Aug 27) 1076'0 3'6
- SOYBEANS (Sep 27) 1091'4 4'2
- SOYBEANS (Nov 27) 1091'4 4'0
- SOYBEANS (Jul 28) 1110'2 4'0
- SOYBEANS (Nov 28) 1095'0 3'6
- SOYBEAN MEAL (Dec 25) 3170 44
- SOYBEAN MEAL (Jan 26) 3187 37
- SOYBEAN MEAL (Mar 26) 3217 28
- SOYBEAN MEAL (May 26) 3255 25
- SOYBEAN MEAL (Jul 26) 3296 22
- SOYBEAN MEAL (Aug 26) 3298 22
- SOYBEAN MEAL (Sep 26) 3294 17
- SOYBEAN MEAL (Oct 26) 3288 10
- SOYBEAN MEAL (Dec 26) 3318 7
- SOYBEAN MEAL (Jan 27) 3332 3
- SOYBEAN MEAL (Mar 27) 3345
- SOYBEAN MEAL (May 27) 3372 - 1
- SOYBEAN MEAL (Jul 27) 3397 - 2
- SOYBEAN MEAL (Aug 27) 3370 - 2
- SOYBEAN MEAL (Sep 27) 3415 - 3
- SOYBEAN MEAL (Oct 27) 3368 - 7
- SOYBEAN MEAL (Dec 27) 3378 - 8
- SOYBEAN MEAL (Jul 28) 3473 - 8
- SOYBEAN MEAL (Oct 28) 3473 - 8
- SOYBEAN MEAL (Dec 28) 3493 - 8
- WHEAT (Dec 25) 527'0 -7'6
- WHEAT (Mar 26) 541'6 -7'4
- WHEAT (May 26) 551'2 -7'4
- WHEAT (Jul 26) 561'4 -7'4
- WHEAT (Sep 26) 573'2 -7'0
- WHEAT (Dec 26) 590'0 -6'6
- WHEAT (Mar 27) 602'6 -6'2
- LIVE CATTLE (Dec 25) 221.150 2.575
- LIVE CATTLE (Feb 26) 219.725 3.000
- LIVE CATTLE (Apr 26) 219.700 3.025
- LIVE CATTLE (Jun 26) 212.925 3.250
- LIVE CATTLE (Aug 26) 209.300 3.175
- LIVE CATTLE (Oct 26) 208.050 2.950
- LIVE CATTLE (Dec 26) 207.875 2.625
- LIVE CATTLE (Feb 27) 207.175 2.375
- LIVE CATTLE (Apr 27) 206.425 2.375
- LIVE CATTLE (Jun 27) 201.000 2.050
- LEAN HOGS (Dec 25) 79.625 0.425
- LEAN HOGS (Feb 26) 79.350 -0.475
- LEAN HOGS (Apr 26) 83.325 -0.500
- LEAN HOGS (May 26) 87.100 -0.375
- LEAN HOGS (Jun 26) 95.050 -0.575
- LEAN HOGS (Jul 26) 95.975 -0.475
- LEAN HOGS (Aug 26) 95.250 -0.225
- LEAN HOGS (Oct 26) 81.225 -0.175
- LEAN HOGS (Dec 26) 75.225 0.150
- LEAN HOGS (Feb 27) 79.200 0.175
- LEAN HOGS (Apr 27) 84.000 0.175
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
426'6
|
| Change: |
-1'4 |
| Bid: |
426'6 |
| Ask: |
426'6 |
| Today's High: |
430'4 |
| Today's Low: |
426'6 |
| Volume: |
186,066 |
| Open: |
428'4 |
| Settle: |
427'2s |
| Prev: |
428'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-07-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
