Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 452'0 453'4 -13'6 467'2 12:58P Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 464'0 465'0 -13'2 478'2 12:58P Chart for @C6N Options for @C6N
Sep 26 476'2 478'2 464'4 466'0 -13'2 479'2 12:58P Chart for @C6U Options for @C6U
Dec 26 488'4 490'2 476'6 479'0 -12'4 491'4 12:58P Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'0 486'6 489'0 -11'0 500'0 12:58P Chart for @C7H Options for @C7H
May 27 501'4 504'0 492'4 494'6 -10'2 505'0 12:58P Chart for @C7K Options for @C7K
Jul 27 504'2 506'4 495'4 497'4 -9'6 507'2 12:58P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1225'2 12:57P Chart for @S6K Options for @S6K
Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1237'4 12:57P Chart for @S6N Options for @S6N
Aug 26 1208'6 1208'6 1153'0 1153'0 -65'2 1218'2 12:57P Chart for @S6Q Options for @S6Q
Sep 26 1160'2 1164'2 1121'2 1121'2 -48'4 1169'6 12:57P Chart for @S6U Options for @S6U
Nov 26 1155'2 1159'0 1120'4 1120'6 -40'6 1161'4 12:57P Chart for @S6X Options for @S6X
Jan 27 1165'0 1168'0 1131'6 1131'6 -38'4 1170'2 12:58P Chart for @S7F Options for @S7F
Mar 27 1156'0 1163'4 1130'2 1130'2 -34'2 1164'4 12:57P Chart for @S7H Options for @S7H
May 27 1157'4 1164'2 1133'4 1134'2 -31'6 1166'0 12:57P Chart for @S7K Options for @S7K
Jul 27 1168'6 1170'4 1139'6 1140'2 -30'0 1170'2 12:57P Chart for @S7N Options for @S7N
Aug 27 1162'0 0'0 1157'4 12:13P Chart for @S7Q Options for @S7Q
Sep 27 1124'0 1124'0 1124'0 1124'0 -0'4 1124'4 12:30P Chart for @S7U Options for @S7U
Nov 27 1110'0 1115'0 1092'0 1093'0 -21'2 1114'2 12:57P Chart for @S7X Options for @S7X
Jan 28 1124'0 0'0 1124'4 12:13P Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1126'2 12:13P Chart for @S8H Options for @S8H
May 28 1131'2 0'0 1131'2 03/13 Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1137'4 12:13P Chart for @S8N Options for @S8N
Aug 28 1130'2 0'0 1130'2 03/13 Chart for @S8Q Options for @S8Q
Sep 28 1110'4 0'0 1110'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1097'0 12:13P Chart for @S8X Options for @S8X
Jul 29 1116'2 0'0 1116'2 12:13P Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1097'2 12:14P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3190 3198 3112 3116 -111 3227 12:58P Chart for @SM6K Options for @SM6K
Jul 26 3213 3213 3122 3124 -118 3242 12:57P Chart for @SM6N Options for @SM6N
Aug 26 3170 3170 3108 3109 -100 3209 12:57P Chart for @SM6Q Options for @SM6Q
Sep 26 3132 3137 3089 3090 - 80 3170 12:57P Chart for @SM6U Options for @SM6U
Oct 26 3121 3121 3067 3067 - 61 3128 12:57P Chart for @SM6V Options for @SM6V
Dec 26 3139 3139 3099 3099 - 56 3155 12:57P Chart for @SM6Z Options for @SM6Z
Jan 27 3126 3137 3101 3102 - 48 3150 12:58P Chart for @SM7F Options for @SM7F
Mar 27 3111 3124 3100 3100 - 33 3133 12:58P Chart for @SM7H Options for @SM7H
May 27 3110 3127 3096 3096 - 31 3127 12:56P Chart for @SM7K Options for @SM7K
Jul 27 3125 3140 3116 3117 - 21 3138 12:58P Chart for @SM7N Options for @SM7N
Aug 27 3113 3113 3106 3106 - 12 3118 12:58P Chart for @SM7Q Options for @SM7Q
Sep 27 3088 3088 3075 3077 - 11 3088 12:58P Chart for @SM7U Options for @SM7U
Oct 27 3050 3058 3050 3050 - 8 3058 12:58P Chart for @SM7V Options for @SM7V
Dec 27 3072 3085 3072 3085 4 3081 12:56P Chart for @SM7Z Options for @SM7Z
Jan 28 3080 3080 3080 3080 - 4 3084 12:58P Chart for @SM8F Options for @SM8F
Mar 28 3099 3099 12:58P Chart for @SM8H Options for @SM8H
May 28 3114 3114 12:58P Chart for @SM8K Options for @SM8K
Jul 28 3126 3126 12:58P Chart for @SM8N Options for @SM8N
Aug 28 3124 3124 03/13 Chart for @SM8Q Options for @SM8Q
Sep 28 3115 3115 03/13 Chart for @SM8U Options for @SM8U
Oct 28 3126 3126 03/13 Chart for @SM8V Options for @SM8V
Dec 28 3300 3139 12:51P Chart for @SM8Z Options for @SM8Z
Jul 29 3199 3199 03/13 Chart for @SM9N Options for @SM9N
Oct 29 3199 3199 03/13 Chart for @SM9V Options for @SM9V
Dec 29 3219 3219 03/13 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'2 613'6 594'4 596'4 -17'2 613'6 12:57P Chart for @W6K Options for @W6K
Jul 26 620'4 624'4 606'0 607'2 -17'2 624'4 12:57P Chart for @W6N Options for @W6N
Sep 26 633'0 636'6 619'0 620'4 -16'6 637'2 12:57P Chart for @W6U Options for @W6U
Dec 26 649'6 652'6 636'4 637'4 -16'2 653'6 12:57P Chart for @W6Z Options for @W6Z
Mar 27 659'2 665'6 650'2 651'4 -15'4 667'0 12:57P Chart for @W7H Options for @W7H
May 27 664'0 667'0 657'2 657'6 -14'0 671'6 12:57P Chart for @W7K Options for @W7K
Jul 27 658'0 658'0 644'2 644'2 -14'4 658'6 12:57P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.950 230.825 233.250 2.350 230.900 12:57P Chart for @LE6J Options for @LE6J
Jun 26 228.925 232.325 228.850 231.850 2.900 228.950 12:57P Chart for @LE6M Options for @LE6M
Aug 26 226.825 230.075 226.825 229.600 2.775 226.825 12:57P Chart for @LE6Q Options for @LE6Q
Oct 26 225.000 228.450 225.000 227.925 2.700 225.225 12:57P Chart for @LE6V Options for @LE6V
Dec 26 225.750 228.650 225.500 228.025 2.475 225.550 12:57P Chart for @LE6Z Options for @LE6Z
Feb 27 225.775 228.800 225.775 228.275 2.450 225.825 12:57P Chart for @LE7G Options for @LE7G
Apr 27 226.025 228.050 226.025 227.625 2.425 225.200 12:57P Chart for @LE7J Options for @LE7J
Jun 27 218.925 221.025 218.925 220.675 2.500 218.175 12:57P Chart for @LE7M Options for @LE7M
Aug 27 216.000 218.625 216.000 218.600 2.600 216.000 12:57P Chart for @LE7Q Options for @LE7Q
Oct 27 216.100 216.100 216.100 216.100 - 0.025 216.100s 12:58P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.700 94.150 93.400 93.475 0.025 93.450 12:57P Chart for @HE6J Options for @HE6J
May 26 98.800 99.075 98.325 98.325 -0.075 98.400 12:57P Chart for @HE6K Options for @HE6K
Jun 26 107.475 108.125 107.175 107.225 - 0.150 107.375 12:57P Chart for @HE6M Options for @HE6M
Jul 26 109.325 110.200 109.250 109.300 109.300 12:57P Chart for @HE6N Options for @HE6N
Aug 26 109.000 109.600 108.700 108.750 0.075 108.675 12:57P Chart for @HE6Q Options for @HE6Q
Oct 26 92.650 92.875 92.075 92.150 0.100 92.050 12:57P Chart for @HE6V Options for @HE6V
Dec 26 83.575 84.300 83.575 83.800 0.225 83.575 12:57P Chart for @HE6Z Options for @HE6Z
Feb 27 86.400 86.550 86.125 86.250 0.175 86.075 12:57P Chart for @HE7G Options for @HE7G
Apr 27 90.025 90.050 89.725 89.725 -0.025 89.750 12:57P Chart for @HE7J Options for @HE7J
May 27 92.800 92.800 92.800 92.800 0.200 92.600 12:58P Chart for @HE7K Options for @HE7K
Jun 27 99.775 99.800 99.775 99.800 0.050 99.750 12:56P Chart for @HE7M Options for @HE7M
Jul 27 99.800 99.800 99.800 99.800 0.050 99.750 12:51P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 8oF Feels Like: -11oF
Humid: 80% Dew Pt: 3oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:17 Sunset: 7:15
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 10°F
Low: 5°F
Precip: 0%		 High: 18°F
Low: -3°F
Precip: 80%		 High: 37°F
Low: 17°F
Precip: 80%		 High: 45°F
Low: 31°F
Precip: 0%		 High: 57°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Winter Storm Still Moving Through US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:45AM Mon Mar 16, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/16 07:43
DTN Midday Grain Comments 03/16 10:48
DTN Closing Grain Comments 03/13 14:15
DTN National HRS Index 03/13
Portland Grain Review 03/12
DTN Weather Trend Indicators 03/16 06:03
FARM MARKET NEWS - CORN REPORT FOR Fri, March 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 13
USDA Daily Market Rates 03/16

DTN Livestock News
DTN Cattle Prices 03/16 11:45
DTN Early Word Livestock Comments 03/16 06:21
DTN Midday Livestock Comments 03/16 11:41
DTN Closing Livestock Comment 03/13 15:35
CME Feeder Cattle Index 03/13
Weekly Beef Export Sales 03/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/16 11:05
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 453'4 -13'6
@S6K 1155'2 -70'0
@W6K 596'4 -17'2
@O6K 359'2 -17'0
Stocks
MSFT 397.9700 2.4200
WMT 125.5300 - 0.9900
XOM 157.0100 0.8900
TWX


Quote Ticker
  • CORN (May 26) 453'4 -13'6 3/16/26   12:57 PM CST
  • CORN (Jul 26) 465'0 -13'2 3/16/26   12:57 PM CST
  • CORN (Sep 26) 466'0 -13'2 3/16/26   12:57 PM CST
  • CORN (Dec 26) 479'0 -12'4 3/16/26   12:57 PM CST
  • CORN (Mar 27) 489'0 -11'0 3/16/26   12:58 PM CST
  • CORN (May 27) 494'6 -10'2 3/16/26   12:56 PM CST
  • CORN (Jul 27) 497'4 -9'6 3/16/26   12:57 PM CST
  • SOYBEANS (May 26) 1155'2 -70'0 3/16/26   12:57 PM CST
  • SOYBEANS (Jul 26) 1167'4 -70'0 3/16/26   12:56 PM CST
  • SOYBEANS (Aug 26) 1153'0 -65'2 3/16/26   12:57 PM CST
  • SOYBEANS (Sep 26) 1121'2 -48'4 3/16/26   12:57 PM CST
  • SOYBEANS (Nov 26) 1120'6 -40'6 3/16/26   12:57 PM CST
  • SOYBEANS (Jan 27) 1131'6 -38'4 3/16/26   12:57 PM CST
  • SOYBEANS (Mar 27) 1130'2 -34'2 3/16/26   12:57 PM CST
  • SOYBEANS (May 27) 1134'2 -31'6 3/16/26   12:54 PM CST
  • SOYBEANS (Jul 27) 1140'2 -30'0 3/16/26   12:53 PM CST
  • SOYBEANS (Aug 27) 1162'0 0'0 3/13/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1124'0 -0'4 3/16/26   12:50 AM CST
  • SOYBEANS (Nov 27) 1093'0 -21'2 3/16/26   12:55 PM CST
  • SOYBEANS (Jan 28) 1124'0 0'0 3/13/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1114'0 0'0 3/13/26   1:15 PM CST
  • SOYBEANS (May 28) 1131'2 0'0 3/13/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/13/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1130'2 0'0 3/13/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1110'4 0'0 3/13/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/13/26   1:20 PM CST
  • SOYBEANS (Jul 29) 1116'2 0'0 3/13/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/13/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3116 -111 3/16/26   12:58 PM CST
  • SOYBEAN MEAL (Jul 26) 3124 -118 3/16/26   12:57 PM CST
  • SOYBEAN MEAL (Aug 26) 3109 -100 3/16/26   12:57 PM CST
  • SOYBEAN MEAL (Sep 26) 3090 - 80 3/16/26   12:57 PM CST
  • SOYBEAN MEAL (Oct 26) 3067 - 61 3/16/26   12:56 PM CST
  • SOYBEAN MEAL (Dec 26) 3099 - 56 3/16/26   12:57 PM CST
  • SOYBEAN MEAL (Jan 27) 3102 - 48 3/16/26   12:58 PM CST
  • SOYBEAN MEAL (Mar 27) 3100 - 33 3/16/26   12:39 PM CST
  • SOYBEAN MEAL (May 27) 3096 - 31 3/16/26   12:54 PM CST
  • SOYBEAN MEAL (Jul 27) 3117 - 21 3/16/26   12:49 PM CST
  • SOYBEAN MEAL (Aug 27) 3106 - 12 3/16/26   12:12 PM CST
  • SOYBEAN MEAL (Sep 27) 3077 - 11 3/16/26   12:49 PM CST
  • SOYBEAN MEAL (Oct 27) 3050 - 8 3/16/26   12:03 PM CST
  • SOYBEAN MEAL (Dec 27) 3085 4 3/16/26   12:51 PM CST
  • SOYBEAN MEAL (Jan 28) 3080 - 4 3/16/26   12:22 PM CST
  • SOYBEAN MEAL (Mar 28) 3099 3/13/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3114 3/13/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3126 3/13/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3124 3/13/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3115 3/13/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3126 3/13/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 3/13/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3199 3/13/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3199 3/13/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3219 3/13/26   1:15 PM CST
  • WHEAT (May 26) 596'4 -17'2 3/16/26   12:57 PM CST
  • WHEAT (Jul 26) 607'2 -17'2 3/16/26   12:57 PM CST
  • WHEAT (Sep 26) 620'4 -16'6 3/16/26   12:57 PM CST
  • WHEAT (Dec 26) 637'4 -16'2 3/16/26   12:56 PM CST
  • WHEAT (Mar 27) 651'4 -15'4 3/16/26   12:55 PM CST
  • WHEAT (May 27) 657'6 -14'0 3/16/26   12:15 PM CST
  • WHEAT (Jul 27) 644'2 -14'4 3/16/26   12:42 PM CST
  • LIVE CATTLE (Apr 26) 233.250 2.350 3/16/26   12:57 PM CST
  • LIVE CATTLE (Jun 26) 231.850 2.900 3/16/26   12:57 PM CST
  • LIVE CATTLE (Aug 26) 229.600 2.775 3/16/26   12:57 PM CST
  • LIVE CATTLE (Oct 26) 227.925 2.700 3/16/26   12:56 PM CST
  • LIVE CATTLE (Dec 26) 228.025 2.475 3/16/26   12:57 PM CST
  • LIVE CATTLE (Feb 27) 228.275 2.450 3/16/26   12:55 PM CST
  • LIVE CATTLE (Apr 27) 227.625 2.425 3/16/26   12:55 PM CST
  • LIVE CATTLE (Jun 27) 220.675 2.500 3/16/26   12:22 PM CST
  • LIVE CATTLE (Aug 27) 218.600 2.600 3/16/26   12:26 PM CST
  • LIVE CATTLE (Oct 27) 216.100 - 0.025 3/13/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 93.475 0.025 3/16/26   12:57 PM CST
  • LEAN HOGS (May 26) 98.325 -0.075 3/16/26   12:40 PM CST
  • LEAN HOGS (Jun 26) 107.225 - 0.150 3/16/26   12:57 PM CST
  • LEAN HOGS (Jul 26) 109.300 3/16/26   12:57 PM CST
  • LEAN HOGS (Aug 26) 108.750 0.075 3/16/26   12:57 PM CST
  • LEAN HOGS (Oct 26) 92.150 0.100 3/16/26   12:57 PM CST
  • LEAN HOGS (Dec 26) 83.800 0.225 3/16/26   12:57 PM CST
  • LEAN HOGS (Feb 27) 86.250 0.175 3/16/26   12:57 PM CST
  • LEAN HOGS (Apr 27) 89.725 -0.025 3/16/26   12:21 PM CST
  • LEAN HOGS (May 27) 92.800 0.200 3/16/26   10:55 AM CST
  • LEAN HOGS (Jun 27) 99.800 0.050 3/16/26   8:34 AM CST
  • LEAN HOGS (Jul 27) 99.800 0.050 3/16/26   8:30 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'2
Change:  -14'0
Bid:  453'2
Ask:  453'4
Today's High:  466'0
Today's Low:  452'0
Volume:  182,865
Open:  464'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
12:56:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN