Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 449'2 453'6 -0'2 454'0 01:06P Chart for @C6K Options for @C6K
Jul 26 464'2 470'4 461'0 465'4 -0'2 465'6 01:06P Chart for @C6N Options for @C6N
Sep 26 466'2 472'0 464'0 468'4 1'2 467'2 01:07P Chart for @C6U Options for @C6U
Dec 26 478'4 484'2 477'6 481'4 1'4 480'0 01:06P Chart for @C6Z Options for @C6Z
Mar 27 489'6 494'4 488'0 492'2 2'0 490'2 01:07P Chart for @C7H Options for @C7H
May 27 494'6 500'2 494'0 498'4 2'2 496'2 01:07P Chart for @C7K Options for @C7K
Jul 27 499'6 503'0 497'6 501'4 2'2 499'2 01:07P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1170'4 1145'2 1159'2 4'0 1155'2 01:06P Chart for @S6K Options for @S6K
Jul 26 1161'0 1185'0 1159'6 1173'4 6'0 1167'4 01:06P Chart for @S6N Options for @S6N
Aug 26 1148'6 1174'0 1148'6 1164'4 12'2 1152'2 01:07P Chart for @S6Q Options for @S6Q
Sep 26 1118'6 1142'0 1118'6 1133'0 11'2 1121'6 01:07P Chart for @S6U Options for @S6U
Nov 26 1118'0 1141'6 1118'0 1133'0 12'2 1120'6 01:06P Chart for @S6X Options for @S6X
Jan 27 1131'0 1152'0 1130'4 1143'6 12'0 1131'6 01:07P Chart for @S7F Options for @S7F
Mar 27 1136'2 1150'0 1135'6 1142'0 11'4 1130'4 01:07P Chart for @S7H Options for @S7H
May 27 1134'0 1152'2 1134'0 1145'0 11'2 1133'6 01:07P Chart for @S7K Options for @S7K
Jul 27 1144'0 1157'4 1144'0 1150'6 10'6 1140'0 01:07P Chart for @S7N Options for @S7N
Aug 27 1162'0 0'0 1129'4 01:07P Chart for @S7Q Options for @S7Q
Sep 27 1112'0 1112'0 1112'0 1112'0 11'4 1100'4 01:07P Chart for @S7U Options for @S7U
Nov 27 1098'0 1110'0 1098'0 1103'2 10'2 1093'0 01:07P Chart for @S7X Options for @S7X
Jan 28 1124'0 0'0 1103'4 01:07P Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1105'2 01:07P Chart for @S8H Options for @S8H
May 28 1110'2 0'0 1110'2 08:30A Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1116'4 01:07P Chart for @S8N Options for @S8N
Aug 28 1109'2 0'0 1109'2 03/16 Chart for @S8Q Options for @S8Q
Sep 28 1089'4 0'0 1089'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1086'6 09:31A Chart for @S8X Options for @S8X
Jul 29 1106'0 0'0 1106'0 08:58A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1087'0 08:58A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3122 3150 3076 3122 3122 01:07P Chart for @SM6K Options for @SM6K
Jul 26 3131 3156 3089 3120 - 7 3127 01:07P Chart for @SM6N Options for @SM6N
Aug 26 3112 3139 3083 3102 - 11 3113 01:07P Chart for @SM6Q Options for @SM6Q
Sep 26 3093 3120 3073 3083 - 11 3094 01:07P Chart for @SM6U Options for @SM6U
Oct 26 3074 3097 3060 3064 - 7 3071 01:07P Chart for @SM6V Options for @SM6V
Dec 26 3105 3131 3096 3098 - 6 3104 01:07P Chart for @SM6Z Options for @SM6Z
Jan 27 3109 3135 3102 3104 - 3 3107 01:07P Chart for @SM7F Options for @SM7F
Mar 27 3101 3129 3097 3097 - 1 3098 01:07P Chart for @SM7H Options for @SM7H
May 27 3129 3129 3100 3101 3101 01:06P Chart for @SM7K Options for @SM7K
Jul 27 3126 3137 3120 3134 15 3119 01:07P Chart for @SM7N Options for @SM7N
Aug 27 3120 3120 3120 3120 13 3107 01:07P Chart for @SM7Q Options for @SM7Q
Sep 27 3090 3105 3090 3105 17 3088 01:07P Chart for @SM7U Options for @SM7U
Oct 27 3066 3066 3066 3066 3 3063 01:07P Chart for @SM7V Options for @SM7V
Dec 27 3112 3112 3086 3095 4 3091 01:06P Chart for @SM7Z Options for @SM7Z
Jan 28 3115 3115 3115 3115 20 3095 01:07P Chart for @SM8F Options for @SM8F
Mar 28 3110 3110 01:07P Chart for @SM8H Options for @SM8H
May 28 3125 3125 01:07P Chart for @SM8K Options for @SM8K
Jul 28 3137 3137 01:07P Chart for @SM8N Options for @SM8N
Aug 28 3135 3135 03/16 Chart for @SM8Q Options for @SM8Q
Sep 28 3126 3126 03/16 Chart for @SM8U Options for @SM8U
Oct 28 3137 3137 03/16 Chart for @SM8V Options for @SM8V
Dec 28 3300 3150 01:07P Chart for @SM8Z Options for @SM8Z
Jul 29 3210 3210 03/16 Chart for @SM9N Options for @SM9N
Oct 29 3210 3210 03/16 Chart for @SM9V Options for @SM9V
Dec 29 3230 3230 03/16 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 586'6 589'0 -8'2 597'2 01:07P Chart for @W6K Options for @W6K
Jul 26 607'6 618'0 598'0 600'4 -7'2 607'6 01:07P Chart for @W6N Options for @W6N
Sep 26 620'4 630'6 611'0 613'4 -7'2 620'6 01:07P Chart for @W6U Options for @W6U
Dec 26 637'4 647'6 627'6 630'0 -8'2 638'2 01:07P Chart for @W6Z Options for @W6Z
Mar 27 654'4 660'4 641'6 644'0 -7'6 651'6 01:07P Chart for @W7H Options for @W7H
May 27 664'2 664'2 648'0 650'4 -6'4 657'0 01:07P Chart for @W7K Options for @W7K
Jul 27 647'4 647'4 637'0 639'6 -6'4 646'2 01:07P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.125 229.900 227.975 229.325 1.525 229.500s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.475 230.150 228.125 229.600 1.650 229.775s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 230.300 228.225 229.700 1.650 229.875s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 227.700 229.500 227.475 229.200 1.625 229.075s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.725 222.600 220.475 221.875 1.500 221.975s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 218.750 220.600 218.550 220.025 1.450 220.025s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 216.100 1.450 220.100s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 01:05P Chart for @HE6J Options for @HE6J
May 26 98.350 98.675 97.875 98.550 0.300 98.625s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 109.175 109.900 108.475 109.775 0.475 109.800s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 108.200 109.375 108.000 109.275 0.500 109.300s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 91.900 92.775 91.650 92.625 0.500 92.675s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.850 84.600 83.400 84.350 0.625 84.475s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.300 87.050 85.975 86.775 0.625 86.950s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.675 90.500 89.675 90.475 0.650 90.500s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.800 92.800 92.800 92.800 92.800s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.325 100.325 100.325 100.325 0.475 100.375s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.725 100.750 100.725 100.750 0.925 100.750s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 10oF Feels Like: 1oF
Humid: 67% Dew Pt: 1oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 7:17
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 18°F
Low: 0°F
Precip: 80%		 High: 38°F
Low: 17°F
Precip: 59%		 High: 46°F
Low: 32°F
Precip: 0%		 High: 61°F
Low: 36°F
Precip: 0%		 High: 67°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Air Spreading Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Tue Mar 17, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/17 05:47
DTN Midday Grain Comments 03/17 10:47
DTN Closing Grain Comments 03/16 13:47
DTN National HRS Index 03/16
Portland Grain Review 03/17
DTN Weather Trend Indicators 03/16 06:03
FARM MARKET NEWS - CORN REPORT FOR Mon, March 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 16
USDA Daily Market Rates 03/17

DTN Livestock News
DTN Cattle Prices/Trends 03/17 11:45
DTN Early Word Livestock Comments 03/17 06:13
DTN Midday Livestock Comments 03/17 11:40
DTN Closing Livestock Comment 03/16 15:44
CME Feeder Cattle Index 03/13
Weekly Beef Export Sales 03/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/17 11:20
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 453'6 -0'2
@S6K 1159'2 4'0
@W6K 589'0 -8'2
@O6K 355'6 -4'4
Stocks
MSFT 399.1100 - 0.8400
WMT 125.2500 - 0.7400
XOM 159.6350 2.4050
TWX


Quote Ticker
  • CORN (May 26) 453'6 -0'2 3/17/26   1:06 PM CST
  • CORN (Jul 26) 465'4 -0'2 3/17/26   1:06 PM CST
  • CORN (Sep 26) 468'4 1'2 3/17/26   1:06 PM CST
  • CORN (Dec 26) 481'4 1'4 3/17/26   1:06 PM CST
  • CORN (Mar 27) 492'2 2'0 3/17/26   1:07 PM CST
  • CORN (May 27) 498'4 2'2 3/17/26   1:07 PM CST
  • CORN (Jul 27) 501'4 2'2 3/17/26   1:07 PM CST
  • SOYBEANS (May 26) 1159'2 4'0 3/17/26   1:06 PM CST
  • SOYBEANS (Jul 26) 1173'4 6'0 3/17/26   1:06 PM CST
  • SOYBEANS (Aug 26) 1164'4 12'2 3/17/26   1:07 PM CST
  • SOYBEANS (Sep 26) 1133'0 11'2 3/17/26   1:05 PM CST
  • SOYBEANS (Nov 26) 1133'0 12'2 3/17/26   1:05 PM CST
  • SOYBEANS (Jan 27) 1143'6 12'0 3/17/26   1:07 PM CST
  • SOYBEANS (Mar 27) 1142'0 11'4 3/17/26   1:05 PM CST
  • SOYBEANS (May 27) 1145'0 11'2 3/17/26   1:07 PM CST
  • SOYBEANS (Jul 27) 1150'6 10'6 3/17/26   1:07 PM CST
  • SOYBEANS (Aug 27) 1162'0 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1112'0 11'4 3/17/26   8:55 AM CST
  • SOYBEANS (Nov 27) 1103'2 10'2 3/17/26   1:04 PM CST
  • SOYBEANS (Jan 28) 1124'0 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1114'0 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (May 28) 1110'2 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1109'2 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1089'4 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1106'0 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3122 3/17/26   1:07 PM CST
  • SOYBEAN MEAL (Jul 26) 3120 - 7 3/17/26   1:07 PM CST
  • SOYBEAN MEAL (Aug 26) 3102 - 11 3/17/26   1:07 PM CST
  • SOYBEAN MEAL (Sep 26) 3083 - 11 3/17/26   1:07 PM CST
  • SOYBEAN MEAL (Oct 26) 3064 - 7 3/17/26   1:07 PM CST
  • SOYBEAN MEAL (Dec 26) 3098 - 6 3/17/26   1:07 PM CST
  • SOYBEAN MEAL (Jan 27) 3104 - 3 3/17/26   1:06 PM CST
  • SOYBEAN MEAL (Mar 27) 3097 - 1 3/17/26   1:07 PM CST
  • SOYBEAN MEAL (May 27) 3101 3/17/26   1:04 PM CST
  • SOYBEAN MEAL (Jul 27) 3134 15 3/17/26   11:57 AM CST
  • SOYBEAN MEAL (Aug 27) 3120 13 3/17/26   11:12 AM CST
  • SOYBEAN MEAL (Sep 27) 3105 17 3/17/26   11:14 AM CST
  • SOYBEAN MEAL (Oct 27) 3066 3 3/17/26   1:07 PM CST
  • SOYBEAN MEAL (Dec 27) 3095 4 3/17/26   1:04 PM CST
  • SOYBEAN MEAL (Jan 28) 3115 20 3/17/26   11:13 AM CST
  • SOYBEAN MEAL (Mar 28) 3110 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3125 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3137 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3135 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3126 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3137 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3210 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3210 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3230 3/16/26   1:15 PM CST
  • WHEAT (May 26) 589'0 -8'2 3/17/26   1:07 PM CST
  • WHEAT (Jul 26) 600'4 -7'2 3/17/26   1:07 PM CST
  • WHEAT (Sep 26) 613'4 -7'2 3/17/26   1:06 PM CST
  • WHEAT (Dec 26) 630'0 -8'2 3/17/26   1:06 PM CST
  • WHEAT (Mar 27) 644'0 -7'6 3/17/26   1:06 PM CST
  • WHEAT (May 27) 650'4 -6'4 3/17/26   12:51 PM CST
  • WHEAT (Jul 27) 639'6 -6'4 3/17/26   12:57 PM CST
  • LIVE CATTLE (Apr 26) 235.000 1.975 3/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.525 1.825 3/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.075 1.650 3/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.325 1.525 3/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.600 1.650 3/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.700 1.650 3/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 229.200 1.625 3/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 221.875 1.500 3/17/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 220.025 1.450 3/17/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 216.100 1.450 3/17/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 93.800 0.225 3/17/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.550 0.300 3/17/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 107.800 0.525 3/17/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.775 0.475 3/17/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 109.275 0.500 3/17/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.625 0.500 3/17/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 84.350 0.625 3/17/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.775 0.625 3/17/26   1:00 PM CST
  • LEAN HOGS (Apr 27) 90.475 0.650 3/17/26   1:00 PM CST
  • LEAN HOGS (May 27) 92.800 3/17/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.325 0.475 3/17/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.750 0.925 3/17/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'6
Change:  -0'2
Bid:  453'6
Ask:  454'0
Today's High:  459'0
Today's Low:  449'2
Volume:  279,245
Open:  453'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
1:06:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN