Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 430'6 432'4 -2'2 434'6 11:39A Chart for @C6N Options for @C6N
Sep 26 433'6 434'6 428'6 432'4 -2'4 435'0 11:40A Chart for @C6U Options for @C6U
Dec 26 454'6 455'4 449'0 453'2 -3'0 456'2 11:40A Chart for @C6Z Options for @C6Z
Mar 27 469'6 470'2 464'4 468'2 -3'2 471'4 11:39A Chart for @C7H Options for @C7H
May 27 478'0 479'0 473'2 476'6 -3'4 480'2 11:39A Chart for @C7K Options for @C7K
Jul 27 483'2 484'2 478'6 482'4 -2'6 485'2 11:39A Chart for @C7N Options for @C7N
Sep 27 471'2 474'4 470'2 473'2 -1'4 474'6 11:39A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1184'4 1186'4 -8'4 1195'0 11:39A Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1178'4 1179'6 -13'4 1193'2 11:40A Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1171'2 1172'2 -11'2 1183'4 11:39A Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1182'2 1183'4 -8'6 1192'2 11:40A Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'4 1196'0 1197'4 -8'2 1205'6 11:39A Chart for @S7F Options for @S7F
Mar 27 1204'0 1209'6 1199'4 1201'0 -7'2 1208'2 11:39A Chart for @S7H Options for @S7H
May 27 1208'0 1213'4 1205'0 1207'2 -5'2 1212'4 11:39A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3139 3195 3139 3191 46 3145 11:39A Chart for @SM6N Options for @SM6N
Aug 26 3123 3167 3108 3160 37 3123 11:39A Chart for @SM6Q Options for @SM6Q
Sep 26 3091 3139 3079 3131 34 3097 11:39A Chart for @SM6U Options for @SM6U
Oct 26 3077 3118 3059 3108 30 3078 11:39A Chart for @SM6V Options for @SM6V
Dec 26 3112 3151 3092 3142 30 3112 11:39A Chart for @SM6Z Options for @SM6Z
Jan 27 3128 3166 3108 3157 29 3128 11:39A Chart for @SM7F Options for @SM7F
Mar 27 3145 3182 3127 3173 28 3145 11:39A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'4 611'0 606'4 611'0 11'4 599'4 11:39A Chart for @W6N Options for @W6N
Sep 26 606'6 621'2 602'2 619'6 12'0 607'6 11:39A Chart for @W6U Options for @W6U
Dec 26 621'2 635'4 618'0 634'0 10'6 623'2 11:39A Chart for @W6Z Options for @W6Z
Mar 27 641'0 648'0 631'4 646'6 9'6 637'0 11:39A Chart for @W7H Options for @W7H
May 27 642'0 655'0 639'4 653'0 7'6 645'2 11:39A Chart for @W7K Options for @W7K
Jul 27 645'0 658'2 643'4 656'2 7'0 649'2 11:39A Chart for @W7N Options for @W7N
Sep 27 657'2 667'4 654'2 667'4 8'0 659'4 11:39A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 235.550 235.875 - 1.750 237.625 11:39A Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 231.900 232.200 - 1.350 233.550 11:39A Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 231.925 232.250 - 1.400 233.650 11:39A Chart for @LE6Z Options for @LE6Z
Feb 27 234.750 235.300 232.700 232.875 - 1.650 234.525 11:39A Chart for @LE7G Options for @LE7G
Apr 27 235.775 235.800 233.225 233.450 - 1.650 235.100 11:39A Chart for @LE7J Options for @LE7J
Jun 27 229.025 229.500 227.050 227.075 - 1.725 228.800 11:39A Chart for @LE7M Options for @LE7M
Aug 27 226.250 226.300 224.300 224.300 - 1.350 225.650 11:39A Chart for @LE7Q Options for @LE7Q
Oct 27 224.700 224.700 223.475 223.475 - 1.050 224.525 11:39A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.425 94.000 94.200 -0.300 94.500 11:39A Chart for @HE6N Options for @HE6N
Aug 26 99.475 99.675 98.200 98.375 -1.275 99.650 11:39A Chart for @HE6Q Options for @HE6Q
Oct 26 85.275 86.000 85.275 85.900 0.375 85.525 11:39A Chart for @HE6V Options for @HE6V
Dec 26 76.575 77.150 76.575 76.975 0.250 76.725 11:39A Chart for @HE6Z Options for @HE6Z
Feb 27 80.175 80.575 80.025 80.250 0.125 80.125 11:39A Chart for @HE7G Options for @HE7G
Apr 27 84.875 85.300 84.700 84.875 84.875 11:39A Chart for @HE7J Options for @HE7J
May 27 88.800 88.950 88.800 88.950 0.150 88.800 11:39A Chart for @HE7K Options for @HE7K
Jun 27 96.875 97.175 96.750 96.850 -0.025 96.875 11:39A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 82% Dew Pt: 68oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:36 Sunset: 8:50
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 67°F
Precip: 37%		 High: 80°F
Low: 63°F
Precip: 20%		 High: 82°F
Low: 64°F
Precip: 24%		 High: 84°F
Low: 64°F
Precip: 20%		 High: 86°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Running Through Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Jul 9, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/09 05:45
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/08 13:51
DTN National HRS Index 07/08
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, July 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 8
USDA Daily Market Rates 07/09

DTN Livestock News
DTN Cattle Prices/Trends 07/09 08:30
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/08 15:49
CME Feeder Cattle Index 07/08
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/09 11:15
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 432'4 -2'2
@S6N 1186'4 -8'4
@W6N 611'0 11'4
@O6N 295'0 0'0
Stocks
MSFT 379.6450 - 3.6950
WMT 111.7650 - 1.3350
XOM 138.0350 - 3.0950
TWX


Quote Ticker
  • CORN (Jul 26) 432'4 -2'2 7/9/26   11:37 AM CST
  • CORN (Sep 26) 432'4 -2'4 7/9/26   11:40 AM CST
  • CORN (Dec 26) 453'2 -3'0 7/9/26   11:40 AM CST
  • CORN (Mar 27) 468'2 -3'2 7/9/26   11:39 AM CST
  • CORN (May 27) 476'6 -3'4 7/9/26   11:38 AM CST
  • CORN (Jul 27) 482'4 -2'6 7/9/26   11:39 AM CST
  • CORN (Sep 27) 473'2 -1'4 7/9/26   11:37 AM CST
  • SOYBEANS (Jul 26) 1186'4 -8'4 7/9/26   11:16 AM CST
  • SOYBEANS (Aug 26) 1179'6 -13'4 7/9/26   11:40 AM CST
  • SOYBEANS (Sep 26) 1172'2 -11'2 7/9/26   11:39 AM CST
  • SOYBEANS (Nov 26) 1183'4 -8'6 7/9/26   11:40 AM CST
  • SOYBEANS (Jan 27) 1197'4 -8'2 7/9/26   11:39 AM CST
  • SOYBEANS (Mar 27) 1201'0 -7'2 7/9/26   11:39 AM CST
  • SOYBEANS (May 27) 1207'2 -5'2 7/9/26   11:38 AM CST
  • SOYBEAN MEAL (Jul 26) 3191 46 7/9/26   11:29 AM CST
  • SOYBEAN MEAL (Aug 26) 3160 37 7/9/26   11:39 AM CST
  • SOYBEAN MEAL (Sep 26) 3131 34 7/9/26   11:39 AM CST
  • SOYBEAN MEAL (Oct 26) 3108 30 7/9/26   11:39 AM CST
  • SOYBEAN MEAL (Dec 26) 3142 30 7/9/26   11:39 AM CST
  • SOYBEAN MEAL (Jan 27) 3157 29 7/9/26   11:39 AM CST
  • SOYBEAN MEAL (Mar 27) 3173 28 7/9/26   11:39 AM CST
  • WHEAT (Jul 26) 611'0 11'4 7/9/26   9:57 AM CST
  • WHEAT (Sep 26) 619'6 12'0 7/9/26   11:39 AM CST
  • WHEAT (Dec 26) 634'0 10'6 7/9/26   11:39 AM CST
  • WHEAT (Mar 27) 646'6 9'6 7/9/26   11:39 AM CST
  • WHEAT (May 27) 653'0 7'6 7/9/26   11:35 AM CST
  • WHEAT (Jul 27) 656'2 7'0 7/9/26   11:35 AM CST
  • WHEAT (Sep 27) 667'4 8'0 7/9/26   11:18 AM CST
  • LIVE CATTLE (Aug 26) 235.875 - 1.750 7/9/26   11:39 AM CST
  • LIVE CATTLE (Oct 26) 232.200 - 1.350 7/9/26   11:39 AM CST
  • LIVE CATTLE (Dec 26) 232.250 - 1.400 7/9/26   11:39 AM CST
  • LIVE CATTLE (Feb 27) 232.875 - 1.650 7/9/26   11:38 AM CST
  • LIVE CATTLE (Apr 27) 233.450 - 1.650 7/9/26   11:35 AM CST
  • LIVE CATTLE (Jun 27) 227.075 - 1.725 7/9/26   11:35 AM CST
  • LIVE CATTLE (Aug 27) 224.300 - 1.350 7/9/26   11:14 AM CST
  • LIVE CATTLE (Oct 27) 223.475 - 1.050 7/9/26   11:13 AM CST
  • LEAN HOGS (Jul 26) 94.200 -0.300 7/9/26   11:39 AM CST
  • LEAN HOGS (Aug 26) 98.375 -1.275 7/9/26   11:39 AM CST
  • LEAN HOGS (Oct 26) 85.900 0.375 7/9/26   11:39 AM CST
  • LEAN HOGS (Dec 26) 76.975 0.250 7/9/26   11:39 AM CST
  • LEAN HOGS (Feb 27) 80.250 0.125 7/9/26   11:39 AM CST
  • LEAN HOGS (Apr 27) 84.875 7/9/26   11:39 AM CST
  • LEAN HOGS (May 27) 88.950 0.150 7/9/26   8:30 AM CST
  • LEAN HOGS (Jun 27) 96.850 -0.025 7/9/26   11:38 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'4
Change:  -2'2
Bid:  431'6
Ask:  432'4
Today's High:  435'0
Today's Low:  430'6
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
11:37:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN