Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 10/23 Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 10/23 Chart for @C7H Options for @C7H
May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 10/23 Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 485'0 485'2 -3'6 485'4s 10/23 Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 481'4 481'6 -3'2 482'0s 10/23 Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 494'4 495'0 -3'0 495'0s 10/23 Chart for @C7Z Options for @C7Z
Mar 28 512'0 512'2 508'2 508'4 -3'0 508'6s 10/23 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 10/23 Chart for @S6X Options for @S6X
Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 10/23 Chart for @S7F Options for @S7F
Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 10/23 Chart for @S7H Options for @S7H
May 27 1278'4 1290'0 1278'2 1284'2 5'2 1284'0s 10/23 Chart for @S7K Options for @S7K
Jul 27 1283'4 1295'4 1283'4 1289'2 5'2 1289'2s 10/23 Chart for @S7N Options for @S7N
Aug 27 1267'0 1278'6 1267'0 1273'2 5'0 1273'0s 10/23 Chart for @S7Q Options for @S7Q
Sep 27 1240'2 1245'6 1237'2 1240'4 4'0 1240'6s 10/23 Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3473 3507 3455 3465 - 12 3461s 10/23 Chart for @SM6Z Options for @SM6Z
Jan 27 3453 3488 3442 3451 - 6 3448s 10/23 Chart for @SM7F Options for @SM7F
Mar 27 3441 3477 3440 3449 3 3446s 10/23 Chart for @SM7H Options for @SM7H
May 27 3458 3488 3455 3467 8 3465s 10/23 Chart for @SM7K Options for @SM7K
Jul 27 3489 3518 3487 3503 9 3498s 10/23 Chart for @SM7N Options for @SM7N
Aug 27 3481 3491 3464 3481 12 3478s 10/23 Chart for @SM7Q Options for @SM7Q
Sep 27 3434 3454 3434 3448 13 3447s 10/23 Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 625'0 0'2 625'0s 10/23 Chart for @W6Z Options for @W6Z
Mar 27 638'0 643'6 636'4 637'4 -0'2 637'4s 10/23 Chart for @W7H Options for @W7H
May 27 645'0 650'4 642'6 643'0 -1'2 643'4s 10/23 Chart for @W7K Options for @W7K
Jul 27 650'0 653'4 646'2 646'4 -2'2 646'6s 10/23 Chart for @W7N Options for @W7N
Sep 27 660'2 661'2 654'6 655'0 -2'4 655'0s 10/23 Chart for @W7U Options for @W7U
Dec 27 672'0 674'0 667'6 667'6 -2'6 668'2s 10/23 Chart for @W7Z Options for @W7Z
Mar 28 682'2 682'6 677'4 678'4 -2'6 678'4s 10/23 Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/23 Chart for @LE6V Options for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 10/23 Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/23 Chart for @LE7G Options for @LE7G
Apr 27 234.800 235.275 233.775 235.075 0.150 235.025s 10/23 Chart for @LE7J Options for @LE7J
Jun 27 228.750 229.575 228.000 229.450 0.275 229.450s 10/23 Chart for @LE7M Options for @LE7M
Aug 27 224.800 225.750 224.150 225.675 0.475 225.600s 10/23 Chart for @LE7Q Options for @LE7Q
Oct 27 222.775 223.600 222.125 223.500 0.400 223.450s 10/23 Chart for @LE7V Options for @LE7V
Dec 27 222.900 223.600 222.175 223.575 0.375 223.475s 10/23 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.675 65.875 65.075 65.575 0.025 65.575s 10/23 Chart for @HE6Z Options for @HE6Z
Feb 27 67.550 68.075 67.250 67.625 0.200 67.625s 10/23 Chart for @HE7G Options for @HE7G
Apr 27 72.475 72.975 72.150 72.650 0.225 72.675s 10/23 Chart for @HE7J Options for @HE7J
May 27 78.750 78.750 78.575 78.575 0.225 78.575s 10/23 Chart for @HE7K Options for @HE7K
Jun 27 87.500 87.800 87.025 87.700 0.450 87.700s 10/23 Chart for @HE7M Options for @HE7M
Jul 27 89.900 90.375 89.625 90.300 0.400 90.300s 10/23 Chart for @HE7N Options for @HE7N
Aug 27 90.200 90.650 90.000 90.600 0.425 90.625s 10/23 Chart for @HE7Q Options for @HE7Q
Oct 27 77.775 78.150 77.550 78.150 0.300 78.075s 10/23 Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 49% Dew Pt: 50oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:34 Sunset: 6:11
As reported at Love Farms, MN at 4:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 73°F
Low: 56°F
Precip: 0%		 High: 64°F
Low: 50°F
Precip: 0%		 High: 53°F
Low: 45°F
Precip: 56%		 High: 58°F
Low: 45°F
Precip: 77%		 High: 64°F
Low: 49°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Plains, Upper Midwest Continue With Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:24PM Fri Oct 23, 2026 CDT

DTN Grain News
DTN Early Word Grains 10/23 05:55
DTN Midday Grain Comments 10/23 10:45
DTN Closing Grain Comments 10/23 14:43
DTN National HRS Index 10/23
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Fri, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 23
USDA Daily Market Rates 10/23

DTN Livestock News
DTN Cattle Close/Trends 10/23 15:52
DTN Early Word Livestock Comments 10/23 06:04
DTN Midday Livestock Comments 10/23 11:49
DTN Closing Livestock Comment 10/23 15:24
CME Feeder Cattle Index 10/20
USDA Cattle on Feed Report 10/23 14:32
DTN Livestock Stats at a Glance 10/23 14:02
DTN Hog Close/Trends 10/23 15:41
Family Business Matters 10/16 11:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 456'0 -4'4
@S6X 1257'4 3'4
@W6Z 625'0 0'2
@O6Z 371'4 -4'2
Stocks
MSFT 524.5100 3.4300
WMT 119.8900 - 1.2300
XOM 183.2100 4.9800
TWX


Quote Ticker
  • CORN (Dec 26) 456'0 -4'4 10/23/26   1:19 PM CST
  • CORN (Mar 27) 470'2 -4'0 10/23/26   1:19 PM CST
  • CORN (May 27) 478'6 -3'4 10/23/26   1:19 PM CST
  • CORN (Jul 27) 485'2 -3'6 10/23/26   1:19 PM CST
  • CORN (Sep 27) 481'6 -3'2 10/23/26   1:19 PM CST
  • CORN (Dec 27) 495'0 -3'0 10/23/26   1:19 PM CST
  • CORN (Mar 28) 508'4 -3'0 10/23/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1257'4 3'4 10/23/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1269'4 3'6 10/23/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1276'4 4'4 10/23/26   1:19 PM CST
  • SOYBEANS (May 27) 1284'2 5'2 10/23/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1289'2 5'2 10/23/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1273'2 5'0 10/23/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1240'4 4'0 10/23/26   1:17 PM CST
  • SOYBEAN MEAL (Dec 26) 3465 - 12 10/23/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3451 - 6 10/23/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3449 3 10/23/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3467 8 10/23/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3503 9 10/23/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3481 12 10/23/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 27) 3448 13 10/23/26   1:19 PM CST
  • WHEAT (Dec 26) 625'0 0'2 10/23/26   1:19 PM CST
  • WHEAT (Mar 27) 637'4 -0'2 10/23/26   1:19 PM CST
  • WHEAT (May 27) 643'0 -1'2 10/23/26   1:19 PM CST
  • WHEAT (Jul 27) 646'4 -2'2 10/23/26   1:19 PM CST
  • WHEAT (Sep 27) 655'0 -2'4 10/23/26   1:19 PM CST
  • WHEAT (Dec 27) 667'6 -2'6 10/23/26   1:19 PM CST
  • WHEAT (Mar 28) 678'4 -2'6 10/23/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 229.675 0.125 10/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.200 10/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.450 - 0.100 10/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.075 0.150 10/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.450 0.275 10/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 225.675 0.475 10/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 223.500 0.400 10/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 223.575 0.375 10/23/26   1:02 PM CST
  • LEAN HOGS (Dec 26) 65.575 0.025 10/23/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 67.625 0.200 10/23/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 72.650 0.225 10/23/26   1:04 PM CST
  • LEAN HOGS (May 27) 78.575 0.225 10/23/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 87.700 0.450 10/23/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 90.300 0.400 10/23/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 90.600 0.425 10/23/26   1:04 PM CST
  • LEAN HOGS (Oct 27) 78.150 0.300 10/23/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  456'0
Change:  -4'4
Bid:  456'0
Ask:  456'0
Today's High:  462'2
Today's Low:  455'2
Volume:  200,415
Open:  460'4
Settle:  456'0s
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN