Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 429'0 426'0 428'6 0'2 427'6s 02:42P May 26 440'0 441'0 437'2 439'0 -1'6 438'4s 02:34P Jul 26 448'2 449'2 446'0 447'6 -1'2 447'4s 02:30P Sep 26 449'4 450'4 447'4 449'2 -1'0 449'0s 02:41P Dec 26 463'4 465'0 462'2 464'2 -0'6 463'6s 02:45P Mar 27 475'6 476'6 474'4 476'4 0'2 476'2s 02:30P May 27 482'0 483'4 480'6 483'4 0'6 483'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1141'4 1128'0 1138'6 5'2 1139'4s 02:46P May 26 1150'0 1157'6 1143'4 1154'4 5'4 1155'2s 02:39P Jul 26 1163'4 1170'4 1157'4 1167'4 4'6 1168'2s 02:40P Aug 26 1155'0 1160'2 1149'2 1157'6 4'0 1158'2s 01:30P Sep 26 1121'4 1125'2 1116'4 1122'0 2'4 1123'0s 01:30P Nov 26 1116'0 1123'4 1114'0 1120'2 4'0 1121'2s 02:30P Jan 27 1125'2 1133'4 1124'4 1131'0 4'2 1131'6s 02:30P Mar 27 1127'0 1133'4 1125'0 1131'2 4'2 1132'0s 02:30P May 27 1130'0 1137'0 1128'4 1135'0 4'0 1135'4s 02:36P Jul 27 1135'6 1143'0 1135'6 1141'0 4'0 1141'6s 01:30P Aug 27 1128'0 1128'0 1128'0 1128'0 3'4 1132'2s 01:20P Sep 27 1103'6 4'0 1105'4s 01:20P Nov 27 1097'4 1102'0 1094'4 1100'0 4'2 1101'0s 02:30P Jan 28 1107'6 1111'6 1107'6 1111'4 4'0 1111'0s 01:20P Mar 28 1100'0 4'0 1112'4s 01:20P May 28 1117'4 4'0 1117'4s 01:20P Jul 28 1115'0 3'6 1125'0s 01:20P Aug 28 1117'6 3'6 1117'6s 01:20P Sep 28 1096'6 2'0 1096'6s 01:20P Nov 28 1095'0 2'0 1094'2s 01:30P Jul 29 1113'4 2'0 1113'4s 01:20P Nov 29 1092'0 1'6 1099'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3087 3120 3061 3107 20 3107s 02:43P May 26 3124 3157 3100 3144 19 3144s 01:30P Jul 26 3163 3189 3140 3176 12 3176s 01:30P Aug 26 3153 3181 3136 3170 13 3170s 01:30P Sep 26 3133 3164 3123 3154 13 3156s 01:30P Oct 26 3118 3143 3105 3134 14 3137s 01:30P Dec 26 3143 3168 3129 3160 13 3162s 01:30P Jan 27 3146 3172 3140 3166 10 3168s 01:30P Mar 27 3151 3174 3138 3165 7 3167s 01:20P May 27 3153 3176 3152 3166 5 3171s 01:20P Jul 27 3185 3195 3168 3183 6 3187s 01:20P Aug 27 3160 3 3171s 01:20P Sep 27 3136 2 3150s 01:20P Oct 27 3130 3130 3130 3130 4 3123s 01:20P Dec 27 3150 3152 3121 3140 5 3145s 01:20P Jan 28 3150 3150 3150 3150 5 3146s 01:20P Mar 28 3161 5 3161s 01:20P May 28 3176 3176s 01:20P Jul 28 3188 3188s 01:20P Aug 28 3186 3186s 01:20P Sep 28 3177 3177s 01:20P Oct 28 3188 3188s 01:20P Dec 28 3300 3201s 01:20P Jul 29 3261 3261s 01:20P Oct 29 3261 3261s 01:20P Dec 29 3281 3281s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 573'4 564'6 567'0 -2'0 567'4s 02:31P May 26 574'0 579'0 570'2 572'6 -0'4 573'2s 01:20P Jul 26 581'6 587'4 579'4 581'4 0'0 582'2s 02:44P Sep 26 593'2 598'6 591'0 593'0 0'2 594'0s 02:30P Dec 26 610'6 615'4 608'0 610'4 0'6 611'4s 01:30P Mar 27 623'2 630'0 622'6 624'6 1'0 626'2s 01:20P May 27 632'4 634'4 629'6 633'4 1'4 633'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02:31P Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 01:05P Aug 26 233.175 233.875 232.000 233.575 0.175 233.525s 01:05P Oct 26 232.200 233.025 231.025 232.700 0.350 232.675s 01:05P Dec 26 232.500 233.375 231.350 232.975 0.450 233.025s 01:05P Feb 27 232.400 233.250 231.250 232.975 0.500 232.900s 01:05P Apr 27 231.100 232.000 230.650 231.750 0.600 231.725s 01:05P Jun 27 223.400 224.300 223.400 223.900 0.625 224.075s 01:05P Aug 27 220.425 221.050 220.425 221.000 0.425 221.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 01:05P May 26 99.500 100.575 99.425 100.400 1.850 100.500s 01:05P Jun 26 108.875 110.150 108.625 110.100 1.700 110.025s 02:43P Jul 26 110.750 111.925 110.600 111.850 1.425 111.775s 01:05P Aug 26 109.700 110.725 109.550 110.650 1.300 110.600s 01:05P Oct 26 91.900 92.650 91.825 92.500 0.950 92.625s 02:37P Dec 26 82.925 83.325 82.825 83.200 0.575 83.300s 01:05P Feb 27 85.250 85.450 85.150 85.375 0.400 85.425s 01:05P Apr 27 88.375 88.375 88.375 88.375 0.400 88.575s 01:05P May 27 91.900 0.075 91.975s 01:05P Jun 27 98.625 99.000 98.625 99.000 0.500 99.000s 01:05P Jul 27 98.250 99.500 98.250 99.500 99.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 33oF Feels Like: 24oF Humid: 70% Dew Pt: 24oF Barom: 29.47 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:52 Sunset: 5:50 As reported at Love Farms, MN at 2:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Tuesday Wednesday Thursday Friday Saturday High: 37°F Low: 10°F Precip: 0% High: 25°F Low: 15°F Precip: 0% High: 37°F Low: 15°F Precip: 0% High: 52°F Low: 28°F Precip: 0% High: 31°F Low: 15°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Moves Into Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered rain and snow showers for Great Lakes, Northern Plains. Additional showers for the Canadian Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:03PM Tue Feb 24, 2026 CST

	DTN Grain News
	DTN Early Word Grains 02/24 05:49
	DTN Midday Grain Comments 02/24 10:46
	DTN Closing Grain Comments 02/24 13:48
	DTN National HRS Index 02/23
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 02/23 05:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, February 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 23
	USDA Daily Market Rates 02/24

	DTN Livestock News
	DTN Cattle Prices/Trends 02/24 13:45
	DTN Early Word Livestock Comments 02/24 06:15
	DTN Midday Livestock Comments 02/24 11:38
	DTN Closing Livestock Comment 02/23 15:40
	CME Feeder Cattle Index 02/24
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/24 11:15
	Family Business Matters 01/27 15:25

	My Market Watch
	Click Here to Customize Commodities @C6H 428'6 0'2 @S6H 1138'6 5'2 @W6H 567'0 -2'0 @O6H 328'2 0'0 Stocks MSFT 387.9850 3.5150 WMT 126.5875 0.7775 XOM 149.5900 - 1.1700 TWX

	Quote Ticker
	CORN (Mar 26) 428'6 0'2 CORN (May 26) 439'0 -1'6 CORN (Jul 26) 447'6 -1'2 CORN (Sep 26) 449'2 -1'0 CORN (Dec 26) 464'2 -0'6 CORN (Mar 27) 476'4 0'2 CORN (May 27) 483'4 0'6 SOYBEANS (Mar 26) 1138'6 5'2 SOYBEANS (May 26) 1154'4 5'4 SOYBEANS (Jul 26) 1167'4 4'6 SOYBEANS (Aug 26) 1157'6 4'0 SOYBEANS (Sep 26) 1122'0 2'4 SOYBEANS (Nov 26) 1120'2 4'0 SOYBEANS (Jan 27) 1131'0 4'2 SOYBEANS (Mar 27) 1131'2 4'2 SOYBEANS (May 27) 1135'0 4'0 SOYBEANS (Jul 27) 1141'0 4'0 SOYBEANS (Aug 27) 1128'0 3'4 SOYBEANS (Sep 27) 1103'6 4'0 SOYBEANS (Nov 27) 1100'0 4'2 SOYBEANS (Jan 28) 1111'4 4'0 SOYBEANS (Mar 28) 1100'0 4'0 SOYBEANS (May 28) 1117'4 4'0 SOYBEANS (Jul 28) 1115'0 3'6 SOYBEANS (Aug 28) 1117'6 3'6 SOYBEANS (Sep 28) 1096'6 2'0 SOYBEANS (Nov 28) 1095'0 2'0 SOYBEANS (Jul 29) 1113'4 2'0 SOYBEANS (Nov 29) 1092'0 1'6 SOYBEAN MEAL (Mar 26) 3107 20 SOYBEAN MEAL (May 26) 3144 19 SOYBEAN MEAL (Jul 26) 3176 12 SOYBEAN MEAL (Aug 26) 3170 13 SOYBEAN MEAL (Sep 26) 3154 13 SOYBEAN MEAL (Oct 26) 3134 14 SOYBEAN MEAL (Dec 26) 3160 13 SOYBEAN MEAL (Jan 27) 3166 10 SOYBEAN MEAL (Mar 27) 3165 7 SOYBEAN MEAL (May 27) 3166 5 SOYBEAN MEAL (Jul 27) 3183 6 SOYBEAN MEAL (Aug 27) 3160 3 SOYBEAN MEAL (Sep 27) 3136 2 SOYBEAN MEAL (Oct 27) 3130 4 SOYBEAN MEAL (Dec 27) 3140 5 SOYBEAN MEAL (Jan 28) 3150 5 SOYBEAN MEAL (Mar 28) 3161 5 SOYBEAN MEAL (May 28) 3176 SOYBEAN MEAL (Jul 28) 3188 SOYBEAN MEAL (Aug 28) 3186 SOYBEAN MEAL (Sep 28) 3177 SOYBEAN MEAL (Oct 28) 3188 SOYBEAN MEAL (Dec 28) 3300 SOYBEAN MEAL (Jul 29) 3261 SOYBEAN MEAL (Oct 29) 3261 SOYBEAN MEAL (Dec 29) 3281 WHEAT (Mar 26) 567'0 -2'0 WHEAT (May 26) 572'6 -0'4 WHEAT (Jul 26) 581'4 0'0 WHEAT (Sep 26) 593'0 0'2 WHEAT (Dec 26) 610'4 0'6 WHEAT (Mar 27) 624'6 1'0 WHEAT (May 27) 633'4 1'4 LIVE CATTLE (Feb 26) 245.000 0.050 LIVE CATTLE (Apr 26) 239.175 - 0.150 LIVE CATTLE (Jun 26) 235.625 0.100 LIVE CATTLE (Aug 26) 233.575 0.175 LIVE CATTLE (Oct 26) 232.700 0.350 LIVE CATTLE (Dec 26) 232.975 0.450 LIVE CATTLE (Feb 27) 232.975 0.500 LIVE CATTLE (Apr 27) 231.750 0.600 LIVE CATTLE (Jun 27) 223.900 0.625 LIVE CATTLE (Aug 27) 221.000 0.425 LEAN HOGS (Apr 26) 95.800 2.100 LEAN HOGS (May 26) 100.400 1.850 LEAN HOGS (Jun 26) 110.100 1.700 LEAN HOGS (Jul 26) 111.850 1.425 LEAN HOGS (Aug 26) 110.650 1.300 LEAN HOGS (Oct 26) 92.500 0.950 LEAN HOGS (Dec 26) 83.200 0.575 LEAN HOGS (Feb 27) 85.375 0.400 LEAN HOGS (Apr 27) 88.375 0.400 LEAN HOGS (May 27) 91.900 0.075 LEAN HOGS (Jun 27) 99.000 0.500 LEAN HOGS (Jul 27) 99.500

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'6 Change:  0'2 Bid:  428'4 Ask:  428'4 Today's High:  429'0 Today's Low:  426'0 Volume:  134,386 Open:  427'4 Settle:  427'6s Prev:  427'4 Contract High:  Contract Low:  Updated:  Feb-24-2026 1:19:00PM Delay Time:  10 Minutes