Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'4 448'2 453'6 1'6 454'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 464'0 465'4 459'6 465'0 2'0 465'2s 01:20P Chart for @C6N Options for @C6N
Sep 26 467'4 469'2 463'4 468'2 2'0 469'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 481'4 483'2 477'6 482'6 1'6 483'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 492'4 494'4 489'0 493'6 2'2 494'4s 01:30P Chart for @C7H Options for @C7H
May 27 498'6 501'2 495'4 501'0 2'4 501'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 501'6 504'4 498'6 504'4 2'2 504'6s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1164'6 3'2 1166'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1181'4 3'2 1183'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1179'0 1180'4 1171'2 1176'2 3'0 1178'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1156'4 1159'4 1150'4 1156'2 3'6 1157'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'6 1149'6 1156'0 3'0 1157'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1164'6 1168'4 1159'0 1165'4 3'2 1167'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1160'4 1163'2 1153'4 1160'2 3'4 1162'0s 01:30P Chart for @S7H Options for @S7H
May 27 1161'2 1165'0 1156'2 1163'0 3'4 1164'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1163'0 1171'0 1163'0 1168'6 3'4 1170'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1158'0 1158'0 1158'0 1158'0 3'2 1157'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1125'6 1129'2 1125'2 1129'2 3'2 1127'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1119'6 1121'2 1116'4 1120'4 5'0 1121'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1122'0 4'6 1132'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'6 5'0 1132'2s 01:20P Chart for @S8H Options for @S8H
May 28 1136'2 5'4 1136'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 5'2 1141'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1133'6 5'2 1133'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1114'0 5'2 1114'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 -0'4 1099'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1118'2 -0'4 1118'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1100'0 -0'4 1099'2s 01:30P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3159 3191 3144 3166 14 3166s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3135 3169 3128 3149 17 3149s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3115 3142 3105 3121 10 3119s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3090 3110 3079 3088 6 3086s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3057 3082 3047 3058 - 1 3055s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3097 3117 3083 3094 - 1 3090s 01:21P Chart for @SM6Z Options for @SM6Z
Jan 27 3100 3119 3086 3096 3094s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3096 3098 3070 3079 1 3077s 01:30P Chart for @SM7H Options for @SM7H
May 27 3073 3093 3063 3072 3070s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3088 3092 3080 3086 - 4 3086s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3085 - 8 3075s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3075 - 9 3058s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3060 - 9 3036s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3061 - 10 3062s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3070 - 10 3066s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3066 - 12 3066s 01:20P Chart for @SM8H Options for @SM8H
May 28 3084 - 12 3084s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3105 - 12 3105s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3103 - 12 3103s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3095 - 12 3095s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3095 - 12 3095s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3215 - 12 3118s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3178 - 12 3178s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3178 - 12 3178s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3198 - 12 3198s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 595'6 -3'0 595'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 600'0 607'0 -3'0 606'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 624'0 624'0 612'6 620'2 -2'4 619'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 640'0 640'6 630'2 638'0 -1'4 637'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 654'4 654'4 644'2 652'2 -1'0 652'0s 01:20P Chart for @W7H Options for @W7H
May 27 659'0 659'0 650'6 659'0 -0'2 658'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 643'4 653'4 641'6 653'4 2'0 651'6s 01:30P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.000 238.775 237.325 238.425 0.400 238.125s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.500 238.000 236.800 237.800 0.475 237.525s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 236.925 237.950 236.350 237.700 0.575 237.400s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.425 237.525 236.225 237.100 0.525 236.875s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.825 231.200 229.825 230.600 0.650 230.475s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 227.475 228.350 227.075 227.150 0.425 227.575s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 227.000 228.050 227.000 228.050 0.900 227.625s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 91.175 90.300 90.550 0.125 90.475s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.750 98.875 96.750 98.600 2.775 98.775s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 105.150 107.850 105.150 107.550 3.225 107.700s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 107.575 110.200 107.575 109.850 2.900 109.950s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 107.375 109.650 107.375 109.275 2.500 109.375s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 92.000 93.300 92.000 93.100 1.725 93.150s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.000 84.750 83.775 84.625 1.325 84.700s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.225 87.000 86.125 86.875 1.125 86.975s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.050 90.325 89.800 90.275 0.975 90.300s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.850 0.925 93.300s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.050 100.525 99.500 100.225 0.525 100.225s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.500 100.500 99.975 100.425 0.550 100.425s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 38oF Feels Like: 29oF
Humid: 55% Dew Pt: 23oF
Barom: 30.42 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:40 Sunset: 7:40
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 39°F
Low: 27°F
Precip: 0%		 High: 43°F
Low: 20°F
Precip: 55%		 High: 63°F
Low: 34°F
Precip: 80%		 High: 55°F
Low: 35°F
Precip: 70%		 High: 54°F
Low: 33°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Fairly Quiet Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Apr 6, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/06 13:46
DTN National HRS Index 04/03
Portland Grain Review 03/31
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 2
USDA Daily Market Rates 04/06

DTN Livestock News
DTN Cattle Prices 04/06 13:30
DTN Early Word Livestock Comments 04/06 06:38
DTN Midday Livestock Comments 04/06 11:16
DTN Closing Livestock Comment 04/02 15:55
CME Feeder Cattle Index 04/02
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/06 11:30
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 453'6 1'6
@S6K 1164'6 3'2
@W6K 595'6 -3'0
@O6K 349'0 3'2
Stocks
MSFT 373.0000 - 0.4600
WMT 126.4800 0.6900
XOM 162.3000 1.6100
TWX


Quote Ticker
  • CORN (May 26) 453'6 1'6 4/6/26   1:19 PM CST
  • CORN (Jul 26) 465'0 2'0 4/6/26   1:19 PM CST
  • CORN (Sep 26) 468'2 2'0 4/6/26   1:19 PM CST
  • CORN (Dec 26) 482'6 1'6 4/6/26   1:19 PM CST
  • CORN (Mar 27) 493'6 2'2 4/6/26   1:19 PM CST
  • CORN (May 27) 501'0 2'4 4/6/26   1:19 PM CST
  • CORN (Jul 27) 504'4 2'2 4/6/26   1:15 PM CST
  • SOYBEANS (May 26) 1164'6 3'2 4/6/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'4 3'2 4/6/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1176'2 3'0 4/6/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1156'2 3'6 4/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1156'0 3'0 4/6/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1165'4 3'2 4/6/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1160'2 3'4 4/6/26   1:19 PM CST
  • SOYBEANS (May 27) 1163'0 3'4 4/6/26   1:17 PM CST
  • SOYBEANS (Jul 27) 1168'6 3'4 4/6/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1158'0 3'2 4/6/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 3'2 4/6/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1120'4 5'0 4/6/26   1:16 PM CST
  • SOYBEANS (Jan 28) 1122'0 4'6 4/6/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 5'0 4/6/26   1:15 PM CST
  • SOYBEANS (May 28) 1136'2 5'4 4/6/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 5'2 4/6/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1133'6 5'2 4/6/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1114'0 5'2 4/6/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 -0'4 4/6/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1118'2 -0'4 4/6/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 -0'4 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3166 14 4/6/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3149 17 4/6/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3121 10 4/6/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3088 6 4/6/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3058 - 1 4/6/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3094 - 1 4/6/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3096 4/6/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3079 1 4/6/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3072 4/6/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3086 - 4 4/6/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3085 - 8 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3075 - 9 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3060 - 9 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3061 - 10 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3070 - 10 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3066 - 12 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3084 - 12 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3105 - 12 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3103 - 12 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3095 - 12 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3095 - 12 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 - 12 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3178 - 12 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3178 - 12 4/6/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3198 - 12 4/6/26   1:15 PM CST
  • WHEAT (May 26) 595'6 -3'0 4/6/26   1:19 PM CST
  • WHEAT (Jul 26) 607'0 -3'0 4/6/26   1:19 PM CST
  • WHEAT (Sep 26) 620'2 -2'4 4/6/26   1:19 PM CST
  • WHEAT (Dec 26) 638'0 -1'4 4/6/26   1:19 PM CST
  • WHEAT (Mar 27) 652'2 -1'0 4/6/26   1:19 PM CST
  • WHEAT (May 27) 659'0 -0'2 4/6/26   1:16 PM CST
  • WHEAT (Jul 27) 653'4 2'0 4/6/26   1:16 PM CST
  • LIVE CATTLE (Apr 26) 248.450 1.825 4/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 247.300 0.700 4/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.125 0.700 4/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.425 0.400 4/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.800 0.475 4/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.700 0.575 4/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 237.100 0.525 4/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 230.600 0.650 4/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 227.150 0.425 4/6/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 228.050 0.900 4/6/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.550 0.125 4/6/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.600 2.775 4/6/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 107.550 3.225 4/6/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.850 2.900 4/6/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 109.275 2.500 4/6/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 93.100 1.725 4/6/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 84.625 1.325 4/6/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.875 1.125 4/6/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 90.275 0.975 4/6/26   1:04 PM CST
  • LEAN HOGS (May 27) 92.850 0.925 4/6/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.225 0.525 4/6/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.425 0.550 4/6/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'6
Change:  1'6
Bid:  453'4
Ask:  453'6
Today's High:  454'4
Today's Low:  448'2
Volume:  103,159
Open:  453'0
Settle:  454'0s
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN