Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'4 438'6 -2'6 441'4 09:34A Chart for @C6Z Options for @C6Z
Mar 27 455'2 457'0 451'6 452'2 -3'0 455'2 09:34A Chart for @C7H Options for @C7H
May 27 463'4 465'2 460'2 460'4 -3'0 463'4 09:34A Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 468'0 468'2 -3'0 471'2 09:34A Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 466'4 466'4 -3'2 469'6 09:34A Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 481'6 481'6 -3'4 485'2 09:34A Chart for @C7Z Options for @C7Z
Mar 28 498'2 499'6 495'2 495'2 -4'0 499'2 09:34A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1189'0 1189'0 0'0 1189'0 09:34A Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1189'0 1189'4 -4'2 1193'6 09:34A Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1195'2 1196'2 -3'0 1199'2 09:34A Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1204'6 1205'4 -2'6 1208'2 09:34A Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1212'0 1212'4 -3'0 1215'4 09:34A Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1200'6 1200'6 -4'0 1204'6 09:34A Chart for @S7Q Options for @S7Q
Sep 27 1181'4 1184'6 1175'6 1175'6 -4'0 1179'6 09:34A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3193 3216 3165 3176 - 16 3192 09:34A Chart for @SM6Z Options for @SM6Z
Jan 27 3199 3220 3175 3185 - 12 3197 09:34A Chart for @SM7F Options for @SM7F
Mar 27 3216 3232 3191 3199 - 13 3212 09:34A Chart for @SM7H Options for @SM7H
May 27 3246 3262 3225 3230 - 16 3246 09:34A Chart for @SM7K Options for @SM7K
Jul 27 3288 3301 3265 3271 - 17 3288 09:34A Chart for @SM7N Options for @SM7N
Aug 27 3292 3300 3266 3272 - 20 3292 09:34A Chart for @SM7Q Options for @SM7Q
Sep 27 3287 3288 3257 3264 - 23 3287 09:34A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 589'4 -1'6 591'2 09:34A Chart for @W6Z Options for @W6Z
Mar 27 603'0 606'4 599'0 602'0 -0'6 602'6 09:34A Chart for @W7H Options for @W7H
May 27 608'6 612'4 604'6 607'2 -1'2 608'4 09:34A Chart for @W7K Options for @W7K
Jul 27 615'2 618'6 611'2 613'6 -1'4 615'2 09:34A Chart for @W7N Options for @W7N
Sep 27 627'6 630'0 623'0 625'4 -1'4 627'0 09:34A Chart for @W7U Options for @W7U
Dec 27 644'0 645'2 640'0 642'2 -1'6 644'0 09:34A Chart for @W7Z Options for @W7Z
Mar 28 659'4 659'4 655'2 657'0 -1'6 658'6 09:34A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 217.750 3.700 214.050 09:34A Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 221.300 4.100 217.200 09:34A Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.825 3.975 219.850 09:34A Chart for @LE7J Options for @LE7J
Jun 27 215.625 220.150 215.625 218.900 3.625 215.275 09:34A Chart for @LE7M Options for @LE7M
Aug 27 211.900 216.025 211.900 214.775 3.625 211.150 09:34A Chart for @LE7Q Options for @LE7Q
Oct 27 209.525 213.800 209.525 212.625 3.675 208.950 09:34A Chart for @LE7V Options for @LE7V
Dec 27 210.400 213.700 210.150 213.225 4.300 208.925 09:34A Chart for @LE7Z Options for @LE7Z
Feb 28 209.900 213.525 209.900 213.525 4.475 209.050 09:34A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 55.950 53.525 55.900 2.375 53.525 09:34A Chart for @HE6Z Options for @HE6Z
Feb 27 58.800 60.725 58.700 59.500 0.800 58.700 09:34A Chart for @HE7G Options for @HE7G
Apr 27 66.500 67.900 65.650 65.750 -0.750 66.500 09:34A Chart for @HE7J Options for @HE7J
May 27 74.325 74.725 72.725 72.725 -1.200 73.925 09:34A Chart for @HE7K Options for @HE7K
Jun 27 82.950 84.125 81.450 81.625 -1.225 82.850 09:34A Chart for @HE7M Options for @HE7M
Jul 27 86.175 87.275 84.675 84.850 -1.075 85.925 09:34A Chart for @HE7N Options for @HE7N
Aug 27 87.150 88.050 85.675 85.825 -0.950 86.775 09:34A Chart for @HE7Q Options for @HE7Q
Oct 27 77.000 77.275 75.350 75.350 -0.925 76.275 09:34A Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 77% Dew Pt: 38oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:54 Sunset: 4:49
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 61°F
Low: 37°F
Precip: 0%		 High: 59°F
Low: 38°F
Precip: 0%		 High: 54°F
Low: 39°F
Precip: 28%		 High: 40°F
Low: 31°F
Precip: 20%		 High: 41°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Texas, Warmer and Drier Elsewhere Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Mon Nov 9, 2026 CST

DTN Grain News
DTN Early Word Grains 11/09 05:47
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN National HRS Index 11/06
Portland Grain Review 11/05
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Fri, November 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 6
USDA Daily Market Rates 11/09

DTN Livestock News
DTN Cattle Close/Trends 11/06 16:27
DTN Early Word Livestock Comments 11/09 06:04
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:44
CME Feeder Cattle Index 11/06
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/09 08:57
DTN Hog Prices/Trends 11/09 08:53
Family Business Matters 10/16 11:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 438'6 -2'6
@S6X 1189'0 0'0
@W6Z 589'4 -1'6
@O6Z 333'6 -0'2
Stocks
MSFT 540.9900 10.3800
WMT 124.2400 - 1.2800
XOM 164.5400 - 1.3300
TWX


Quote Ticker
  • CORN (Dec 26) 438'6 -2'6 11/9/26   9:33 AM CST
  • CORN (Mar 27) 452'2 -3'0 11/9/26   9:33 AM CST
  • CORN (May 27) 460'4 -3'0 11/9/26   9:33 AM CST
  • CORN (Jul 27) 468'2 -3'0 11/9/26   9:33 AM CST
  • CORN (Sep 27) 466'6 -3'0 11/9/26   9:33 AM CST
  • CORN (Dec 27) 481'6 -3'4 11/9/26   9:32 AM CST
  • CORN (Mar 28) 495'2 -4'0 11/9/26   9:32 AM CST
  • SOYBEANS (Nov 26) 1189'0 0'0 11/9/26   9:21 AM CST
  • SOYBEANS (Jan 27) 1189'6 -4'0 11/9/26   9:33 AM CST
  • SOYBEANS (Mar 27) 1196'0 -3'2 11/9/26   9:33 AM CST
  • SOYBEANS (May 27) 1205'0 -3'2 11/9/26   9:33 AM CST
  • SOYBEANS (Jul 27) 1212'4 -3'0 11/9/26   9:33 AM CST
  • SOYBEANS (Aug 27) 1200'6 -4'0 11/9/26   9:33 AM CST
  • SOYBEANS (Sep 27) 1175'6 -4'0 11/9/26   9:32 AM CST
  • SOYBEAN MEAL (Dec 26) 3176 - 16 11/9/26   9:34 AM CST
  • SOYBEAN MEAL (Jan 27) 3185 - 12 11/9/26   9:34 AM CST
  • SOYBEAN MEAL (Mar 27) 3199 - 13 11/9/26   9:34 AM CST
  • SOYBEAN MEAL (May 27) 3231 - 15 11/9/26   9:34 AM CST
  • SOYBEAN MEAL (Jul 27) 3272 - 16 11/9/26   9:34 AM CST
  • SOYBEAN MEAL (Aug 27) 3272 - 20 11/9/26   9:34 AM CST
  • SOYBEAN MEAL (Sep 27) 3264 - 23 11/9/26   9:31 AM CST
  • WHEAT (Dec 26) 589'4 -1'6 11/9/26   9:33 AM CST
  • WHEAT (Mar 27) 601'6 -1'0 11/9/26   9:33 AM CST
  • WHEAT (May 27) 607'2 -1'2 11/9/26   9:33 AM CST
  • WHEAT (Jul 27) 613'4 -1'6 11/9/26   9:33 AM CST
  • WHEAT (Sep 27) 625'4 -1'4 11/9/26   9:32 AM CST
  • WHEAT (Dec 27) 642'2 -1'6 11/9/26   9:32 AM CST
  • WHEAT (Mar 28) 657'0 -1'6 11/9/26   9:32 AM CST
  • LIVE CATTLE (Dec 26) 217.700 3.650 11/9/26   9:34 AM CST
  • LIVE CATTLE (Feb 27) 221.275 4.075 11/9/26   9:34 AM CST
  • LIVE CATTLE (Apr 27) 223.750 3.900 11/9/26   9:34 AM CST
  • LIVE CATTLE (Jun 27) 218.875 3.600 11/9/26   9:34 AM CST
  • LIVE CATTLE (Aug 27) 214.750 3.600 11/9/26   9:34 AM CST
  • LIVE CATTLE (Oct 27) 212.625 3.675 11/9/26   9:33 AM CST
  • LIVE CATTLE (Dec 27) 213.225 4.300 11/9/26   9:25 AM CST
  • LIVE CATTLE (Feb 28) 213.525 4.475 11/9/26   9:03 AM CST
  • LEAN HOGS (Dec 26) 55.900 2.375 11/9/26   9:34 AM CST
  • LEAN HOGS (Feb 27) 59.525 0.825 11/9/26   9:34 AM CST
  • LEAN HOGS (Apr 27) 65.750 -0.750 11/9/26   9:34 AM CST
  • LEAN HOGS (May 27) 72.725 -1.200 11/9/26   9:32 AM CST
  • LEAN HOGS (Jun 27) 81.625 -1.225 11/9/26   9:34 AM CST
  • LEAN HOGS (Jul 27) 84.825 -1.100 11/9/26   9:34 AM CST
  • LEAN HOGS (Aug 27) 85.825 -0.950 11/9/26   9:34 AM CST
  • LEAN HOGS (Oct 27) 75.350 -0.925 11/9/26   9:32 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  438'6
Change:  -2'6
Bid:  438'4
Ask:  438'6
Today's High:  443'6
Today's Low:  438'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
9:34:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN