Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 449'0 449'2 -2'0 451'2 03:33A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 462'4 462'6 -2'0 464'6 03:33A Chart for @C7H Options for @C7H
May 27 473'0 473'6 470'6 471'0 -2'0 473'0 03:33A Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 477'0 477'2 -1'6 479'0 03:33A Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 473'2 473'2 -1'4 474'6 03:33A Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 487'4 487'6 -1'2 489'0 03:33A Chart for @C7Z Options for @C7Z
Mar 28 502'4 502'4 501'2 501'2 -1'4 502'6 03:33A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1225'0 1217'2 1220'6 1'0 1219'6 03:33A Chart for @S6X Options for @S6X
Jan 27 1234'4 1239'6 1230'6 1234'4 -0'2 1234'6 03:33A Chart for @S7F Options for @S7F
Mar 27 1243'0 1248'4 1239'6 1243'4 0'0 1243'4 03:33A Chart for @S7H Options for @S7H
May 27 1252'0 1257'4 1249'2 1252'4 -0'2 1252'6 03:33A Chart for @S7K Options for @S7K
Jul 27 1259'0 1265'0 1257'2 1260'0 -0'2 1260'2 03:33A Chart for @S7N Options for @S7N
Aug 27 1243'4 1250'0 1242'4 1247'0 1'2 1245'6 03:33A Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1220'0 1213'2 1216'6 1'4 1215'2 03:33A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3293 3303 3282 3283 - 10 3293 03:33A Chart for @SM6Z Options for @SM6Z
Jan 27 3300 3306 3285 3287 - 10 3297 03:33A Chart for @SM7F Options for @SM7F
Mar 27 3311 3317 3299 3300 - 11 3311 03:33A Chart for @SM7H Options for @SM7H
May 27 3349 3349 3333 3334 - 10 3344 03:33A Chart for @SM7K Options for @SM7K
Jul 27 3386 3391 3375 3375 - 11 3386 03:33A Chart for @SM7N Options for @SM7N
Aug 27 3377 3377 3364 3364 - 13 3377 03:32A Chart for @SM7Q Options for @SM7Q
Sep 27 3361 3361 3343 3343 - 12 3355 03:32A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 603'4 605'4 1'6 603'6 03:33A Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 616'6 618'4 1'2 617'2 03:33A Chart for @W7H Options for @W7H
May 27 624'0 628'6 622'4 623'2 0'4 622'6 03:33A Chart for @W7K Options for @W7K
Jul 27 628'4 633'0 627'0 627'6 0'2 627'4 03:33A Chart for @W7N Options for @W7N
Sep 27 638'0 642'4 637'0 637'6 0'2 637'4 03:33A Chart for @W7U Options for @W7U
Dec 27 653'0 657'0 652'4 652'4 -0'2 652'6 03:33A Chart for @W7Z Options for @W7Z
Mar 28 665'4 666'4 664'2 664'4 -0'4 665'0 03:33A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 10/29 Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 10/29 Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 10/29 Chart for @LE7G Options for @LE7G
Apr 27 232.100 232.525 231.125 232.025 - 0.625 232.075s 10/29 Chart for @LE7J Options for @LE7J
Jun 27 226.725 227.175 225.750 226.725 - 0.350 226.825s 10/29 Chart for @LE7M Options for @LE7M
Aug 27 223.000 223.350 221.875 222.875 - 0.225 223.025s 10/29 Chart for @LE7Q Options for @LE7Q
Oct 27 220.575 221.000 219.700 220.550 - 0.050 220.800s 10/29 Chart for @LE7V Options for @LE7V
Dec 27 220.650 221.025 219.750 220.925 0.025 220.925s 10/29 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.350 60.525 58.200 60.025 1.225 59.825s 10/29 Chart for @HE6Z Options for @HE6Z
Feb 27 64.000 66.000 63.850 64.675 0.550 64.725s 10/29 Chart for @HE7G Options for @HE7G
Apr 27 70.450 72.275 70.400 70.575 70.625s 10/29 Chart for @HE7J Options for @HE7J
May 27 76.900 78.100 76.900 76.900 0.050 76.950s 10/29 Chart for @HE7K Options for @HE7K
Jun 27 86.075 87.350 85.950 86.100 -0.175 86.050s 10/29 Chart for @HE7M Options for @HE7M
Jul 27 88.675 89.925 88.675 88.975 88.950s 10/29 Chart for @HE7N Options for @HE7N
Aug 27 88.975 90.375 88.975 89.675 0.250 89.625s 10/29 Chart for @HE7Q Options for @HE7Q
Oct 27 77.475 79.250 77.175 78.900 1.400 78.875s 10/29 Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 89% Dew Pt: 38oF
Barom: 30.3 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:41 Sunset: 6:02
As reported at Love Farms, MN at 3:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 56°F
Low: 38°F
Precip: 25%		 High: 59°F
Low: 48°F
Precip: 80%		 High: 67°F
Low: 50°F
Precip: 20%		 High: 64°F
Low: 53°F
Precip: 80%		 High: 64°F
Low: 57°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Tropical Moisture Spreading North, East through US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:54AM Thu Oct 29, 2026 CDT

DTN Grain News
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN National HRS Index 10/29
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Thu, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 29
USDA Daily Market Rates 10/29

DTN Livestock News
DTN Cattle Close/Trends 10/29 15:43
DTN Early Word Livestock Comments 10/29 06:04
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/29 15:44
CME Feeder Cattle Index 10/29
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 10/29 15:04
DTN Hog Close/Trends 10/29 15:18
Family Business Matters 10/16 11:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 449'2 -2'0
@S6X 1220'6 1'0
@W6Z 605'0 1'2
@O6Z 343'0 0'0
Stocks
MSFT 530.1400 - 0.8700
WMT 121.2500 2.4800
XOM 183.2900 1.2700
TWX


Quote Ticker
  • CORN (Dec 26) 449'2 -2'0 10/30/26   3:32 AM CST
  • CORN (Mar 27) 462'6 -2'0 10/30/26   3:30 AM CST
  • CORN (May 27) 471'0 -2'0 10/30/26   3:26 AM CST
  • CORN (Jul 27) 477'2 -1'6 10/30/26   3:31 AM CST
  • CORN (Sep 27) 473'2 -1'4 10/30/26   3:24 AM CST
  • CORN (Dec 27) 487'6 -1'2 10/30/26   3:33 AM CST
  • CORN (Mar 28) 501'2 -1'4 10/30/26   3:17 AM CST
  • SOYBEANS (Nov 26) 1220'6 1'0 10/30/26   3:29 AM CST
  • SOYBEANS (Jan 27) 1234'4 -0'2 10/30/26   3:33 AM CST
  • SOYBEANS (Mar 27) 1243'4 0'0 10/30/26   3:30 AM CST
  • SOYBEANS (May 27) 1252'4 -0'2 10/30/26   3:32 AM CST
  • SOYBEANS (Jul 27) 1260'0 -0'2 10/30/26   3:32 AM CST
  • SOYBEANS (Aug 27) 1247'0 1'2 10/30/26   3:07 AM CST
  • SOYBEANS (Sep 27) 1216'6 1'4 10/30/26   3:19 AM CST
  • SOYBEAN MEAL (Dec 26) 3283 - 10 10/30/26   3:33 AM CST
  • SOYBEAN MEAL (Jan 27) 3287 - 10 10/30/26   3:33 AM CST
  • SOYBEAN MEAL (Mar 27) 3300 - 11 10/30/26   3:33 AM CST
  • SOYBEAN MEAL (May 27) 3334 - 10 10/30/26   3:33 AM CST
  • SOYBEAN MEAL (Jul 27) 3375 - 11 10/30/26   3:33 AM CST
  • SOYBEAN MEAL (Aug 27) 3364 - 13 10/30/26   3:30 AM CST
  • SOYBEAN MEAL (Sep 27) 3343 - 12 10/30/26   1:11 AM CST
  • WHEAT (Dec 26) 605'4 1'6 10/30/26   3:33 AM CST
  • WHEAT (Mar 27) 618'4 1'2 10/30/26   3:33 AM CST
  • WHEAT (May 27) 623'2 0'4 10/30/26   3:33 AM CST
  • WHEAT (Jul 27) 627'6 0'2 10/30/26   3:33 AM CST
  • WHEAT (Sep 27) 637'6 0'2 10/30/26   3:23 AM CST
  • WHEAT (Dec 27) 652'4 -0'2 10/30/26   3:23 AM CST
  • WHEAT (Mar 28) 664'4 -0'4 10/30/26   3:23 AM CST
  • LIVE CATTLE (Oct 26) 227.225 - 0.100 10/29/26   1:00 PM CST
  • LIVE CATTLE (Dec 26) 226.250 - 1.025 10/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.375 - 1.025 10/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.025 - 0.625 10/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 226.725 - 0.350 10/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 222.875 - 0.225 10/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 220.550 - 0.050 10/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 220.925 0.025 10/29/26   1:00 PM CST
  • LEAN HOGS (Dec 26) 60.025 1.225 10/29/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 64.675 0.550 10/29/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 70.575 10/29/26   1:04 PM CST
  • LEAN HOGS (May 27) 76.900 0.050 10/29/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 86.100 -0.175 10/29/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 88.975 10/29/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 89.675 0.250 10/29/26   1:04 PM CST
  • LEAN HOGS (Oct 27) 78.900 1.400 10/29/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'2
Change:  -2'0
Bid:  449'2
Ask:  449'4
Today's High:  452'2
Today's Low:  449'0
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
3:32:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN