Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 04:58A Chart for @C6K Options for @C6K
Jul 26 478'2 481'6 477'4 481'0 1'0 480'0 04:59A Chart for @C6N Options for @C6N
Sep 26 484'4 488'0 484'0 487'4 1'2 486'2 04:59A Chart for @C6U Options for @C6U
Dec 26 500'2 504'0 500'0 503'4 1'4 502'0 04:59A Chart for @C6Z Options for @C6Z
Mar 27 513'2 517'2 513'2 516'2 1'0 515'2 04:59A Chart for @C7H Options for @C7H
May 27 520'4 524'0 520'2 523'6 1'4 522'2 04:59A Chart for @C7K Options for @C7K
Jul 27 524'6 527'4 524'2 526'6 0'6 526'0 04:59A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1218'6 1209'4 1218'6 5'2 1213'4 04:59A Chart for @S6K Options for @S6K
Jul 26 1225'0 1230'4 1222'0 1229'2 2'4 1226'6 04:59A Chart for @S6N Options for @S6N
Aug 26 1220'6 1225'4 1217'6 1223'6 2'0 1221'6 04:59A Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1205'6 1199'0 1204'6 3'0 1201'6 04:59A Chart for @S6U Options for @S6U
Nov 26 1203'2 1209'4 1202'0 1208'4 3'4 1205'0 04:59A Chart for @S6X Options for @S6X
Jan 27 1213'6 1220'6 1213'6 1219'4 3'2 1216'2 04:58A Chart for @S7F Options for @S7F
Mar 27 1209'6 1216'6 1209'6 1215'6 3'0 1212'6 04:59A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3350 3350 3350 3350 21 3329 04:59A Chart for @SM6K Options for @SM6K
Jul 26 3281 3316 3280 3314 30 3284 04:59A Chart for @SM6N Options for @SM6N
Aug 26 3224 3260 3224 3256 25 3231 04:59A Chart for @SM6Q Options for @SM6Q
Sep 26 3192 3222 3192 3217 23 3194 04:59A Chart for @SM6U Options for @SM6U
Oct 26 3174 3194 3170 3192 24 3168 04:59A Chart for @SM6V Options for @SM6V
Dec 26 3198 3229 3198 3227 23 3204 04:59A Chart for @SM6Z Options for @SM6Z
Jan 27 3215 3235 3210 3231 22 3209 04:59A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 666'2 659'0 659'0 -6'0 665'0 04:59A Chart for @W6K Options for @W6K
Jul 26 679'4 682'2 667'0 677'0 -2'0 679'0 04:59A Chart for @W6N Options for @W6N
Sep 26 691'4 693'6 679'0 688'2 -3'2 691'4 04:59A Chart for @W6U Options for @W6U
Dec 26 710'0 712'4 697'6 706'4 -3'6 710'2 04:59A Chart for @W6Z Options for @W6Z
Mar 27 724'0 726'2 712'6 720'2 -4'4 724'6 04:59A Chart for @W7H Options for @W7H
May 27 729'0 729'0 717'6 723'0 -6'4 729'4 04:59A Chart for @W7K Options for @W7K
Jul 27 721'6 722'0 712'0 717'0 -5'6 722'6 04:59A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Chart for @LE6M Options for @LE6M
Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Chart for @LE6Q Options for @LE6Q
Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 Chart for @LE6V Options for @LE6V
Dec 26 237.725 239.000 233.150 233.300 - 2.475 233.450s 05/12 Chart for @LE6Z Options for @LE6Z
Feb 27 237.875 238.975 233.275 233.375 - 2.400 233.575s 05/12 Chart for @LE7G Options for @LE7G
Apr 27 237.425 238.250 232.800 232.800 - 2.400 233.025s 05/12 Chart for @LE7J Options for @LE7J
Jun 27 232.025 232.025 226.650 226.650 - 2.425 226.825s 05/12 Chart for @LE7M Options for @LE7M
Aug 27 227.625 227.625 223.675 223.675 - 2.325 224.050s 05/12 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.900 91.000 90.725 90.975 0.050 90.925s 05/12 Chart for @HE6K Options for @HE6K
Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 05/12 Chart for @HE6M Options for @HE6M
Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 05/12 Chart for @HE6N Options for @HE6N
Aug 26 105.150 105.525 103.800 104.000 - 1.725 103.975s 05/12 Chart for @HE6Q Options for @HE6Q
Oct 26 91.375 91.625 90.225 90.475 -1.400 90.375s 05/12 Chart for @HE6V Options for @HE6V
Dec 26 83.950 84.025 82.950 83.125 -0.975 83.125s 05/12 Chart for @HE6Z Options for @HE6Z
Feb 27 86.400 86.625 85.775 86.000 -0.750 85.925s 05/12 Chart for @HE7G Options for @HE7G
Apr 27 90.250 90.650 89.800 89.925 -0.525 89.925s 05/12 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 74% Dew Pt: 39oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:45 Sunset: 8:24
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 67°F
Low: 45°F
Precip: 0%		 High: 72°F
Low: 43°F
Precip: 76%		 High: 83°F
Low: 55°F
Precip: 50%		 High: 80°F
Low: 55°F
Precip: 71%		 High: 73°F
Low: 56°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Next System Moving Through Pacific Northwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary
Posted at 11:56AM Tue May 12, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/12 05:47
DTN Midday Grain Comments 05/12 10:47
DTN Closing Grain Comments 05/12 14:27
DTN National HRS Index 05/12
Portland Grain Review 05/12
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Tue, May 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 12
USDA Daily Market Rates 05/12

DTN Livestock News
DTN Cattle Close/Trends 05/12 15:35
DTN Early Word Livestock Comments 05/12 06:07
DTN Midday Livestock Comments 05/12 11:41
DTN Closing Livestock Comment 05/12 15:57
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/12 15:15
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 466'6 0'0
@S6K 1218'6 5'2
@W6K 659'0 -6'0
@O6K 335'2 0'0
Stocks
MSFT 407.7700 - 4.8900
WMT 130.3500 2.7600
XOM 150.6300 0.9500
TWX


Quote Ticker
  • CORN (May 26) 466'6 0'0 5/12/26   1:15 PM CST
  • CORN (Jul 26) 481'0 1'0 5/13/26   4:58 AM CST
  • CORN (Sep 26) 487'4 1'2 5/13/26   4:58 AM CST
  • CORN (Dec 26) 503'4 1'4 5/13/26   4:58 AM CST
  • CORN (Mar 27) 516'2 1'0 5/13/26   4:53 AM CST
  • CORN (May 27) 523'6 1'4 5/13/26   4:52 AM CST
  • CORN (Jul 27) 526'6 0'6 5/13/26   4:05 AM CST
  • SOYBEANS (May 26) 1218'6 5'2 5/13/26   4:28 AM CST
  • SOYBEANS (Jul 26) 1229'2 2'4 5/13/26   4:57 AM CST
  • SOYBEANS (Aug 26) 1223'6 2'0 5/13/26   4:53 AM CST
  • SOYBEANS (Sep 26) 1204'6 3'0 5/13/26   4:51 AM CST
  • SOYBEANS (Nov 26) 1208'4 3'4 5/13/26   4:58 AM CST
  • SOYBEANS (Jan 27) 1219'4 3'2 5/13/26   4:53 AM CST
  • SOYBEANS (Mar 27) 1215'6 3'0 5/13/26   4:51 AM CST
  • SOYBEAN MEAL (May 26) 3350 21 5/13/26   4:09 AM CST
  • SOYBEAN MEAL (Jul 26) 3314 30 5/13/26   4:59 AM CST
  • SOYBEAN MEAL (Aug 26) 3256 25 5/13/26   4:56 AM CST
  • SOYBEAN MEAL (Sep 26) 3217 23 5/13/26   4:56 AM CST
  • SOYBEAN MEAL (Oct 26) 3192 24 5/13/26   4:57 AM CST
  • SOYBEAN MEAL (Dec 26) 3227 23 5/13/26   4:58 AM CST
  • SOYBEAN MEAL (Jan 27) 3231 22 5/13/26   4:56 AM CST
  • WHEAT (May 26) 659'0 -6'0 5/13/26   3:10 AM CST
  • WHEAT (Jul 26) 677'0 -2'0 5/13/26   4:59 AM CST
  • WHEAT (Sep 26) 688'2 -3'2 5/13/26   4:59 AM CST
  • WHEAT (Dec 26) 706'4 -3'6 5/13/26   4:59 AM CST
  • WHEAT (Mar 27) 720'2 -4'4 5/13/26   4:58 AM CST
  • WHEAT (May 27) 723'0 -6'4 5/13/26   4:46 AM CST
  • WHEAT (Jul 27) 717'0 -5'6 5/13/26   4:43 AM CST
  • LIVE CATTLE (Jun 26) 247.600 - 1.700 5/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.850 - 2.475 5/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.725 - 2.800 5/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.300 - 2.475 5/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.375 - 2.400 5/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.800 - 2.400 5/12/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 226.650 - 2.425 5/12/26   1:01 PM CST
  • LIVE CATTLE (Aug 27) 223.675 - 2.325 5/12/26   1:01 PM CST
  • LEAN HOGS (May 26) 90.975 0.050 5/12/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 98.450 - 1.800 5/12/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.925 - 1.700 5/12/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.000 - 1.725 5/12/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.475 -1.400 5/12/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.125 -0.975 5/12/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.000 -0.750 5/12/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.925 -0.525 5/12/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  0'0
Bid:  466'2
Ask:  468'0
Today's High: 
Today's Low: 
Volume:  413
Open: 
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN