Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'6 485'0 491'0 7'6 491'4s 03:42P Chart for @C6U Options for @C6U
Dec 26 510'2 524'2 510'2 515'0 7'0 515'4s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 525'0 538'6 524'6 529'6 6'6 530'2s 03:52P Chart for @C7H Options for @C7H
May 27 531'2 545'0 531'2 536'2 6'6 536'6s 02:55P Chart for @C7K Options for @C7K
Jul 27 532'6 545'0 532'4 537'0 6'0 537'4s 03:08P Chart for @C7N Options for @C7N
Sep 27 507'6 515'6 507'4 510'4 4'0 511'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 512'0 517'2 509'6 512'4 3'0 513'2s 03:19P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'6 1205'2 1217'0 -9'0 1216'0s 03:50P Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1218'2 1225'4 -15'2 1224'2s 03:53P Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1233'0 1239'4 -15'4 1238'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1257'4 1258'6 1240'0 1245'6 -14'4 1244'4s 03:44P Chart for @S7H Options for @S7H
May 27 1262'2 1262'4 1246'6 1252'2 -12'6 1251'0s 03:51P Chart for @S7K Options for @S7K
Jul 27 1264'0 1265'6 1250'4 1256'0 -11'4 1254'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1244'0 1247'2 1234'6 1237'6 -10'2 1238'0s 01:20P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3182 3228 3166 3204 26 3203s 02:33P Chart for @SM6U Options for @SM6U
Oct 26 3212 3256 3193 3233 27 3232s 03:41P Chart for @SM6V Options for @SM6V
Dec 26 3269 3306 3245 3285 28 3286s 02:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3292 3333 3272 3314 29 3313s 01:23P Chart for @SM7F Options for @SM7F
Mar 27 3313 3363 3304 3340 29 3342s 02:47P Chart for @SM7H Options for @SM7H
May 27 3348 3389 3331 3366 30 3367s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3378 3416 3361 3390 32 3395s 01:20P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 697'2 678'0 682'4 0'2 681'6s 03:04P Chart for @W6U Options for @W6U
Dec 26 704'6 715'0 696'4 700'6 0'2 699'4s 03:13P Chart for @W6Z Options for @W6Z
Mar 27 721'6 731'2 714'0 718'4 1'0 717'4s 02:30P Chart for @W7H Options for @W7H
May 27 729'0 738'0 721'6 726'4 1'2 725'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 724'6 734'4 719'4 724'0 1'2 723'4s 03:30P Chart for @W7N Options for @W7N
Sep 27 729'6 739'4 725'4 729'2 1'0 729'2s 01:30P Chart for @W7U Options for @W7U
Dec 27 743'0 747'2 736'6 739'4 0'6 740'2s 02:35P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 02:35P Chart for @LE7G Options for @LE7G
Apr 27 221.200 221.825 217.000 217.075 - 3.100 217.100s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 214.325 215.100 210.900 210.900 - 2.600 211.050s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 210.300 211.000 207.100 207.175 - 2.375 207.425s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 209.500 209.500 205.925 206.225 - 2.175 206.325s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.475 74.775 73.975 74.400 74.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 80.025 80.150 79.475 79.800 -0.050 79.825s 01:05P Chart for @HE7J Options for @HE7J
May 27 84.200 84.600 84.200 84.225 -0.375 84.225s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 93.075 93.300 92.750 92.925 -0.025 93.025s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 94.525 94.800 94.475 94.475 -0.100 94.600s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.225 94.350 94.150 94.200 -0.100 94.250s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 52% Dew Pt: 60oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:23 Sunset: 7:57
As reported at Love Farms, MN at 3:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 79°F
Low: 55°F
Precip: 0%		 High: 80°F
Low: 61°F
Precip: 38%		 High: 79°F
Low: 62°F
Precip: 0%		 High: 79°F
Low: 60°F
Precip: 0%		 High: 80°F
Low: 55°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:16PM Mon Aug 24, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN National HRS Index 08/21
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, August 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 24
USDA Daily Market Rates 08/24

DTN Livestock News
DTN Cattle Close/Trends 08/24 15:54
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
CME Feeder Cattle Index 08/21
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/24 16:05
DTN Hog Prices/Trends 08/24 12:17
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 491'0 7'6
@S6U 1217'0 -9'0
@W6U 682'4 0'2
@O6U 321'4 -2'0
Stocks
MSFT 487.3100 4.0700
WMT 106.4900 2.7900
XOM 164.0500 - 1.0600
TWX


Quote Ticker
  • CORN (Sep 26) 491'0 7'6 8/24/26   1:19 PM CST
  • CORN (Dec 26) 515'0 7'0 8/24/26   1:19 PM CST
  • CORN (Mar 27) 529'6 6'6 8/24/26   1:19 PM CST
  • CORN (May 27) 536'2 6'6 8/24/26   1:19 PM CST
  • CORN (Jul 27) 537'0 6'0 8/24/26   1:19 PM CST
  • CORN (Sep 27) 510'4 4'0 8/24/26   1:19 PM CST
  • CORN (Dec 27) 512'4 3'0 8/24/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1217'0 -9'0 8/24/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1225'4 -15'2 8/24/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1239'4 -15'4 8/24/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1245'6 -14'4 8/24/26   1:19 PM CST
  • SOYBEANS (May 27) 1252'2 -12'6 8/24/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1256'0 -11'4 8/24/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1237'6 -10'2 8/24/26   1:18 PM CST
  • SOYBEAN MEAL (Sep 26) 3204 26 8/24/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3233 27 8/24/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3285 28 8/24/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3314 29 8/24/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3340 29 8/24/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3366 30 8/24/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3390 32 8/24/26   1:17 PM CST
  • WHEAT (Sep 26) 682'4 0'2 8/24/26   1:19 PM CST
  • WHEAT (Dec 26) 700'6 0'2 8/24/26   1:19 PM CST
  • WHEAT (Mar 27) 718'4 1'0 8/24/26   1:19 PM CST
  • WHEAT (May 27) 726'4 1'2 8/24/26   1:19 PM CST
  • WHEAT (Jul 27) 724'0 1'2 8/24/26   1:19 PM CST
  • WHEAT (Sep 27) 729'2 1'0 8/24/26   1:19 PM CST
  • WHEAT (Dec 27) 739'4 0'6 8/24/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 220.050 - 2.975 8/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 213.625 - 4.325 8/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.200 - 4.300 8/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 215.600 - 3.725 8/24/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 217.075 - 3.100 8/24/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 210.900 - 2.600 8/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 207.175 - 2.375 8/24/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 206.225 - 2.175 8/24/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.125 0.250 8/24/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.475 -0.050 8/24/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 74.400 8/24/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.800 -0.050 8/24/26   1:04 PM CST
  • LEAN HOGS (May 27) 84.225 -0.375 8/24/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 92.925 -0.025 8/24/26   1:03 PM CST
  • LEAN HOGS (Jul 27) 94.475 -0.100 8/24/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 94.200 -0.100 8/24/26   1:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  491'0
Change:  7'6
Bid:  490'6
Ask:  490'6
Today's High:  498'6
Today's Low:  485'0
Volume:  156,022
Open:  485'0
Settle:  491'4s
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN