Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'4 450'6 451'6 -0'2 452'0 05:23A Chart for @C6K Options for @C6K
Jul 26 460'2 460'4 458'6 459'4 -0'6 460'2 05:23A Chart for @C6N Options for @C6N
Sep 26 463'4 463'6 462'2 463'0 -0'6 463'6 05:23A Chart for @C6U Options for @C6U
Dec 26 479'0 479'6 478'0 479'0 -0'4 479'4 05:24A Chart for @C6Z Options for @C6Z
Mar 27 492'2 493'4 492'2 493'0 -0'4 493'4 05:24A Chart for @C7H Options for @C7H
May 27 500'2 501'0 499'6 500'4 -0'6 501'2 05:24A Chart for @C7K Options for @C7K
Jul 27 504'0 504'6 503'6 504'2 -0'6 505'0 05:23A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1173'4 1165'0 1171'2 5'4 1165'6 05:24A Chart for @S6K Options for @S6K
Jul 26 1181'0 1189'4 1180'6 1187'2 5'4 1181'6 05:24A Chart for @S6N Options for @S6N
Aug 26 1174'6 1182'4 1174'4 1180'6 5'0 1175'6 05:24A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1158'4 1151'2 1156'6 4'0 1152'6 05:24A Chart for @S6U Options for @S6U
Nov 26 1155'4 1163'2 1155'4 1161'6 4'0 1157'6 05:24A Chart for @S6X Options for @S6X
Jan 27 1169'2 1176'4 1169'2 1175'0 4'0 1171'0 05:24A Chart for @S7F Options for @S7F
Mar 27 1167'2 1175'0 1167'2 1174'0 4'2 1169'6 05:24A Chart for @S7H Options for @S7H
May 27 1173'0 1178'2 1172'0 1177'4 4'2 1173'2 05:24A Chart for @S7K Options for @S7K
Jul 27 1178'6 1184'2 1177'2 1183'6 4'2 1179'4 05:23A Chart for @S7N Options for @S7N
Aug 27 1168'6 0'0 1167'6 05:22A Chart for @S7Q Options for @S7Q
Sep 27 1135'0 0'0 1140'6 05:21A Chart for @S7U Options for @S7U
Nov 27 1134'6 1139'0 1134'4 1138'2 4'4 1133'6 05:23A Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1144'4 05:21A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1145'6 05:21A Chart for @S8H Options for @S8H
May 28 1149'4 0'0 1149'4 04:41A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1154'4 05:21A Chart for @S8N Options for @S8N
Aug 28 1147'2 0'0 1147'2 04/20 Chart for @S8Q Options for @S8Q
Sep 28 1124'6 0'0 1124'6 05:11A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1117'2 05:11A Chart for @S8X Options for @S8X
Jul 29 1136'4 0'0 1136'4 05:11A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1102'0 04/20 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3251 3265 3240 3256 5 3251 05:23A Chart for @SM6K Options for @SM6K
Jul 26 3212 3222 3205 3220 8 3212 05:23A Chart for @SM6N Options for @SM6N
Aug 26 3170 3175 3160 3175 8 3167 05:23A Chart for @SM6Q Options for @SM6Q
Sep 26 3141 3141 3127 3140 7 3133 05:23A Chart for @SM6U Options for @SM6U
Oct 26 3121 3121 3111 3118 5 3113 05:23A Chart for @SM6V Options for @SM6V
Dec 26 3150 3160 3148 3156 6 3150 05:23A Chart for @SM6Z Options for @SM6Z
Jan 27 3166 3173 3163 3167 4 3163 05:23A Chart for @SM7F Options for @SM7F
Mar 27 3165 3165 3156 3165 9 3156 05:23A Chart for @SM7H Options for @SM7H
May 27 3165 3168 3159 3166 10 3156 05:23A Chart for @SM7K Options for @SM7K
Jul 27 3175 3175 05:23A Chart for @SM7N Options for @SM7N
Aug 27 3179 3164 05:23A Chart for @SM7Q Options for @SM7Q
Sep 27 3184 3144 05:19A Chart for @SM7U Options for @SM7U
Oct 27 3155 3117 05:20A Chart for @SM7V Options for @SM7V
Dec 27 3159 3142 05:20A Chart for @SM7Z Options for @SM7Z
Jan 28 3080 3145 05:20A Chart for @SM8F Options for @SM8F
Mar 28 3146 3146 05:18A Chart for @SM8H Options for @SM8H
May 28 3164 3164 05:20A Chart for @SM8K Options for @SM8K
Jul 28 3185 3185 05:20A Chart for @SM8N Options for @SM8N
Aug 28 3183 3183 04/20 Chart for @SM8Q Options for @SM8Q
Sep 28 3175 3175 04/20 Chart for @SM8U Options for @SM8U
Oct 28 3175 3175 04/20 Chart for @SM8V Options for @SM8V
Dec 28 3215 3198 04/20 Chart for @SM8Z Options for @SM8Z
Jul 29 3258 3258 04/20 Chart for @SM9N Options for @SM9N
Oct 29 3258 3258 04/20 Chart for @SM9V Options for @SM9V
Dec 29 3278 3278 04/20 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 602'2 595'0 598'0 1'0 597'0 05:24A Chart for @W6K Options for @W6K
Jul 26 607'0 610'6 603'4 607'0 1'0 606'0 05:24A Chart for @W6N Options for @W6N
Sep 26 618'4 623'2 616'6 619'6 1'0 618'6 05:24A Chart for @W6U Options for @W6U
Dec 26 637'0 641'6 635'4 638'4 1'0 637'4 05:24A Chart for @W6Z Options for @W6Z
Mar 27 652'6 657'2 650'6 654'4 1'6 652'6 05:24A Chart for @W7H Options for @W7H
May 27 658'2 664'0 658'2 661'2 1'4 659'6 05:23A Chart for @W7K Options for @W7K
Jul 27 657'6 660'0 656'6 656'6 1'6 655'0 05:21A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 04/20 Chart for @LE6Q Options for @LE6Q
Oct 26 238.100 239.600 236.650 237.075 - 1.125 236.975s 04/20 Chart for @LE6V Options for @LE6V
Dec 26 238.000 238.900 236.275 236.700 - 0.800 236.625s 04/20 Chart for @LE6Z Options for @LE6Z
Feb 27 236.875 238.400 236.375 236.700 - 0.500 236.600s 04/20 Chart for @LE7G Options for @LE7G
Apr 27 236.500 237.400 235.500 236.025 - 0.325 235.875s 04/20 Chart for @LE7J Options for @LE7J
Jun 27 229.925 230.450 228.925 229.075 - 0.550 229.075s 04/20 Chart for @LE7M Options for @LE7M
Aug 27 226.650 226.650 225.725 225.725 - 0.675 225.500s 04/20 Chart for @LE7Q Options for @LE7Q
Oct 27 226.075 - 0.675 224.525s 04/20 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 94.375 93.450 94.325 0.825 94.225s 04/20 Chart for @HE6K Options for @HE6K
Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 04/20 Chart for @HE6M Options for @HE6M
Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 04/20 Chart for @HE6N Options for @HE6N
Aug 26 104.100 104.300 103.725 104.025 0.100 104.000s 04/20 Chart for @HE6Q Options for @HE6Q
Oct 26 89.575 89.825 89.175 89.375 -0.175 89.300s 04/20 Chart for @HE6V Options for @HE6V
Dec 26 82.200 82.275 81.700 81.950 -0.275 81.850s 04/20 Chart for @HE6Z Options for @HE6Z
Feb 27 85.550 85.550 84.950 85.150 -0.225 85.050s 04/20 Chart for @HE7G Options for @HE7G
Apr 27 89.300 89.375 89.175 89.325 -0.025 89.275s 04/20 Chart for @HE7J Options for @HE7J
May 27 93.300 -0.025 92.150s 04/20 Chart for @HE7K Options for @HE7K
Jun 27 99.750 99.825 99.750 99.825 99.750s 04/20 Chart for @HE7M Options for @HE7M
Jul 27 100.150 100.075s 04/20 Chart for @HE7N Options for @HE7N
Aug 27 99.975 99.975s 04/20 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 80% Dew Pt: 42oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:15 Sunset: 7:58
As reported at Love Farms, MN at 5:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 75°F
Low: 48°F
Precip: 0%		 High: 78°F
Low: 46°F
Precip: 0%		 High: 74°F
Low: 57°F
Precip: 58%		 High: 61°F
Low: 46°F
Precip: 70%		 High: 61°F
Low: 39°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Into West Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary
Posted at 12:23PM Mon Apr 20, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN National HRS Index 04/20
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
USDA Daily Market Rates 04/20

DTN Livestock News
DTN Cattle Close/Trends 04/20 15:30
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/20 11:51
DTN Closing Livestock Comment 04/20 15:22
CME Feeder Cattle Index 04/20
Cattle on Feed Report 04/17 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/20 15:10
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 451'6 -0'2
@S6K 1171'2 5'4
@W6K 598'0 1'0
@O6K 322'2 -0'4
Stocks
MSFT 418.0700 - 4.7200
WMT 127.9200 0.4200
XOM 147.6800 1.2400
TWX


Quote Ticker
  • CORN (May 26) 451'6 -0'2 4/21/26   5:19 AM CST
  • CORN (Jul 26) 459'4 -0'6 4/21/26   5:23 AM CST
  • CORN (Sep 26) 463'0 -0'6 4/21/26   5:17 AM CST
  • CORN (Dec 26) 479'0 -0'4 4/21/26   5:10 AM CST
  • CORN (Mar 27) 493'0 -0'4 4/21/26   5:22 AM CST
  • CORN (May 27) 500'4 -0'6 4/21/26   5:08 AM CST
  • CORN (Jul 27) 504'2 -0'6 4/21/26   5:03 AM CST
  • SOYBEANS (May 26) 1171'2 5'4 4/21/26   5:22 AM CST
  • SOYBEANS (Jul 26) 1187'2 5'4 4/21/26   5:21 AM CST
  • SOYBEANS (Aug 26) 1180'6 5'0 4/21/26   5:18 AM CST
  • SOYBEANS (Sep 26) 1156'6 4'0 4/21/26   5:09 AM CST
  • SOYBEANS (Nov 26) 1161'6 4'0 4/21/26   5:20 AM CST
  • SOYBEANS (Jan 27) 1175'0 4'0 4/21/26   5:14 AM CST
  • SOYBEANS (Mar 27) 1174'0 4'2 4/21/26   5:03 AM CST
  • SOYBEANS (May 27) 1177'4 4'2 4/21/26   4:53 AM CST
  • SOYBEANS (Jul 27) 1183'6 4'2 4/21/26   4:53 AM CST
  • SOYBEANS (Aug 27) 1168'6 0'0 4/20/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1135'0 0'0 4/20/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1138'2 4'4 4/21/26   4:30 AM CST
  • SOYBEANS (Jan 28) 1130'6 0'0 4/20/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/20/26   1:15 PM CST
  • SOYBEANS (May 28) 1149'4 0'0 4/20/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/20/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1147'2 0'0 4/20/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1124'6 0'0 4/20/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/20/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1136'4 0'0 4/20/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/20/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3256 5 4/21/26   5:23 AM CST
  • SOYBEAN MEAL (Jul 26) 3220 8 4/21/26   5:20 AM CST
  • SOYBEAN MEAL (Aug 26) 3175 8 4/21/26   5:20 AM CST
  • SOYBEAN MEAL (Sep 26) 3140 7 4/21/26   5:20 AM CST
  • SOYBEAN MEAL (Oct 26) 3118 5 4/21/26   5:19 AM CST
  • SOYBEAN MEAL (Dec 26) 3156 6 4/21/26   5:19 AM CST
  • SOYBEAN MEAL (Jan 27) 3167 4 4/21/26   5:12 AM CST
  • SOYBEAN MEAL (Mar 27) 3165 9 4/21/26   4:16 AM CST
  • SOYBEAN MEAL (May 27) 3166 10 4/21/26   4:13 AM CST
  • SOYBEAN MEAL (Jul 27) 3175 4/20/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3179 4/20/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3184 4/20/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3155 4/20/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3159 4/20/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3080 4/20/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3146 4/20/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3164 4/20/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3185 4/20/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3183 4/20/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3175 4/20/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3175 4/20/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/20/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3258 4/20/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3258 4/20/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3278 4/20/26   1:15 PM CST
  • WHEAT (May 26) 598'0 1'0 4/21/26   5:24 AM CST
  • WHEAT (Jul 26) 607'0 1'0 4/21/26   5:23 AM CST
  • WHEAT (Sep 26) 619'6 1'0 4/21/26   5:20 AM CST
  • WHEAT (Dec 26) 638'4 1'0 4/21/26   5:03 AM CST
  • WHEAT (Mar 27) 654'4 1'6 4/21/26   5:00 AM CST
  • WHEAT (May 27) 661'2 1'4 4/21/26   4:06 AM CST
  • WHEAT (Jul 27) 656'6 1'6 4/21/26   3:28 AM CST
  • LIVE CATTLE (Apr 26) 249.675 - 0.350 4/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 246.150 - 1.275 4/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.800 - 1.225 4/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.075 - 1.125 4/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.700 - 0.800 4/20/26   1:03 PM CST
  • LIVE CATTLE (Feb 27) 236.700 - 0.500 4/20/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 236.025 - 0.325 4/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.075 - 0.550 4/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 225.725 - 0.675 4/20/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 226.075 - 0.675 4/20/26   1:00 PM CST
  • LEAN HOGS (May 26) 94.325 0.825 4/20/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.775 0.675 4/20/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.000 0.325 4/20/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.025 0.100 4/20/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 89.375 -0.175 4/20/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 81.950 -0.275 4/20/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.150 -0.225 4/20/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.325 -0.025 4/20/26   1:04 PM CST
  • LEAN HOGS (May 27) 93.300 -0.025 4/20/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.825 4/20/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 100.150 4/20/26   1:00 PM CST
  • LEAN HOGS (Aug 27) 99.975 4/20/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'6
Change:  -0'2
Bid:  451'4
Ask:  451'6
Today's High:  452'4
Today's Low:  450'6
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
5:19:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN