Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 517'2 522'2 -5'2 523'0s 03:38P Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 531'2 535'6 -5'4 536'4s 03:18P Chart for @C7H Options for @C7H
May 27 549'0 549'0 538'4 542'6 -5'2 543'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 541'6 546'0 -4'6 546'6s 02:45P Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 515'4 519'6 -3'0 520'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 529'2 529'2 520'0 524'2 -3'0 525'0s 02:46P Chart for @C7Z Options for @C7Z
Mar 28 539'0 539'0 532'6 536'4 -3'0 537'2s 03:15P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1279'2 1287'6 -30'6 1288'2s 03:06P Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1293'6 1302'2 -29'4 1303'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1303'0 1311'4 -27'4 1312'0s 03:31P Chart for @S7H Options for @S7H
May 27 1346'0 1349'2 1310'6 1319'0 -26'4 1319'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1350'4 1353'6 1316'2 1324'0 -25'6 1325'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1331'4 1335'4 1301'0 1308'2 -24'0 1309'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1290'2 1293'0 1262'6 1269'4 -21'2 1270'4s 02:37P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3739 3611 3614 -122 3617s 02:30P Chart for @SM6V Options for @SM6V
Dec 26 3710 3710 3581 3590 -116 3594s 03:31P Chart for @SM6Z Options for @SM6Z
Jan 27 3697 3697 3584 3595 - 99 3599s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3688 3688 3583 3592 - 87 3596s 01:30P Chart for @SM7H Options for @SM7H
May 27 3679 3679 3587 3594 - 81 3598s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3689 3690 3602 3609 - 78 3612s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3638 3644 3569 3578 - 68 3580s 01:20P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 683'0 687'4 -14'4 688'6s 02:46P Chart for @W6Z Options for @W6Z
Mar 27 718'2 718'2 698'2 701'6 -14'6 703'4s 01:30P Chart for @W7H Options for @W7H
May 27 723'4 725'0 706'0 709'0 -14'2 710'6s 02:47P Chart for @W7K Options for @W7K
Jul 27 725'4 725'4 707'2 710'2 -13'4 712'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 730'6 730'6 713'2 717'2 -12'6 718'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 743'4 743'4 724'2 726'6 -12'2 728'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 730'6 735'6 730'6 735'4 -11'4 735'6s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.525 226.525 224.275 225.000 - 1.050 224.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.000 221.400 219.300 220.075 - 0.850 219.875s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.700 217.850 215.325 216.850 - 0.700 216.650s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 215.550 216.325 214.700 215.375 - 0.625 215.175s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 216.650 216.650 215.150 215.475 - 0.775 215.550s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 79.150 78.225 78.475 0.025 78.250s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 69.275 69.300 68.175 68.500 -0.625 68.400s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 70.550 70.600 69.225 69.525 -0.950 69.375s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 75.800 75.950 74.625 74.975 -1.200 74.725s 01:05P Chart for @HE7J Options for @HE7J
May 27 80.375 80.375 79.225 79.225 -1.150 79.550s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 89.600 89.600 88.000 88.175 -1.200 88.050s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 91.175 91.275 89.900 90.050 -1.275 89.950s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 90.975 91.125 89.875 90.000 -1.175 89.975s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 73% Dew Pt: 61oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:02 Sunset: 6:55
As reported at Love Farms, MN at 3:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 71°F
Low: 59°F
Precip: 0%		 High: 67°F
Low: 54°F
Precip: 80%		 High: 68°F
Low: 63°F
Precip: 80%		 High: 64°F
Low: 52°F
Precip: 80%		 High: 62°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Southeast, Meeting Hurricane Polo's Remnants Late Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:24PM Mon Sep 28, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/28 13:56
DTN National HRS Index 09/25
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Mon, September 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 28
USDA Daily Market Rates 09/28

DTN Livestock News
DTN Weekly Cash Cattle 09/28 11:56
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/28 15:43
CME Feeder Cattle Index 09/25
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/28 16:02
DTN Hog Prices/Trends 09/28 12:33
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 522'2 -5'2
@S6X 1287'6 -30'6
@W6Z 687'4 -14'4
@O6Z 421'0 0'6
Stocks
MSFT 509.2200 - 6.9500
WMT 108.7300 0.7500
XOM 162.5200 1.9300
TWX


Quote Ticker
  • CORN (Dec 26) 522'2 -5'2 9/28/26   1:19 PM CST
  • CORN (Mar 27) 535'6 -5'4 9/28/26   1:19 PM CST
  • CORN (May 27) 542'6 -5'2 9/28/26   1:19 PM CST
  • CORN (Jul 27) 546'0 -4'6 9/28/26   1:19 PM CST
  • CORN (Sep 27) 519'6 -3'0 9/28/26   1:19 PM CST
  • CORN (Dec 27) 524'2 -3'0 9/28/26   1:19 PM CST
  • CORN (Mar 28) 536'4 -3'0 9/28/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1287'6 -30'6 9/28/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1302'2 -29'4 9/28/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1311'4 -27'4 9/28/26   1:19 PM CST
  • SOYBEANS (May 27) 1319'0 -26'4 9/28/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1324'0 -25'6 9/28/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1308'2 -24'0 9/28/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1269'4 -21'2 9/28/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3614 -122 9/28/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3590 -116 9/28/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3595 - 99 9/28/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3592 - 87 9/28/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3594 - 81 9/28/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3609 - 78 9/28/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3578 - 68 9/28/26   1:18 PM CST
  • WHEAT (Dec 26) 687'4 -14'4 9/28/26   1:19 PM CST
  • WHEAT (Mar 27) 701'6 -14'6 9/28/26   1:19 PM CST
  • WHEAT (May 27) 709'0 -14'2 9/28/26   1:19 PM CST
  • WHEAT (Jul 27) 710'2 -13'4 9/28/26   1:19 PM CST
  • WHEAT (Sep 27) 717'2 -12'6 9/28/26   1:16 PM CST
  • WHEAT (Dec 27) 726'6 -12'2 9/28/26   1:19 PM CST
  • WHEAT (Mar 28) 735'4 -11'4 9/28/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 217.825 - 1.425 9/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.975 - 1.350 9/28/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.225 - 1.350 9/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.000 - 1.050 9/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.075 - 0.850 9/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.850 - 0.700 9/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 215.375 - 0.625 9/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 215.475 - 0.775 9/28/26   1:02 PM CST
  • LEAN HOGS (Oct 26) 78.475 0.025 9/28/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 68.500 -0.625 9/28/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 69.525 -0.950 9/28/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 74.975 -1.200 9/28/26   1:04 PM CST
  • LEAN HOGS (May 27) 79.225 -1.150 9/28/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 88.175 -1.200 9/28/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 90.050 -1.275 9/28/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 90.000 -1.175 9/28/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  522'2
Change:  -5'2
Bid:  522'2
Ask:  522'2
Today's High:  529'0
Today's Low:  517'2
Volume:  226,016
Open:  528'6
Settle:  523'0s
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN