Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 415'2 0'4 414'6 11:48A Chart for @C6N Options for @C6N
Sep 26 424'0 427'0 421'0 423'6 -0'4 424'2 11:48A Chart for @C6U Options for @C6U
Dec 26 443'0 446'2 440'6 443'2 0'2 443'0 11:48A Chart for @C6Z Options for @C6Z
Mar 27 457'4 460'6 455'2 458'2 0'6 457'4 11:48A Chart for @C7H Options for @C7H
May 27 466'0 469'2 464'2 467'0 0'6 466'2 11:48A Chart for @C7K Options for @C7K
Jul 27 472'0 475'2 470'4 472'6 0'4 472'2 11:48A Chart for @C7N Options for @C7N
Sep 27 466'0 468'0 464'0 466'2 0'6 465'4 11:48A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1125'2 -2'2 1127'4 11:48A Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1135'6 -1'2 1137'0 11:48A Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1143'0 1132'4 1140'6 -0'4 1141'2 11:48A Chart for @S6U Options for @S6U
Nov 26 1157'4 1158'6 1148'0 1156'4 -0'4 1157'0 11:48A Chart for @S6X Options for @S6X
Jan 27 1171'4 1172'6 1162'0 1170'2 -0'6 1171'0 11:48A Chart for @S7F Options for @S7F
Mar 27 1174'6 1177'2 1166'6 1175'2 -0'2 1175'4 11:48A Chart for @S7H Options for @S7H
May 27 1180'0 1183'2 1173'2 1181'0 -0'2 1181'2 11:48A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3082 3084 3034 3065 - 17 3082 11:48A Chart for @SM6N Options for @SM6N
Aug 26 3060 3060 3015 3038 - 22 3060 11:48A Chart for @SM6Q Options for @SM6Q
Sep 26 3033 3033 3004 3023 - 13 3036 11:48A Chart for @SM6U Options for @SM6U
Oct 26 3017 3021 2996 3013 - 7 3020 11:48A Chart for @SM6V Options for @SM6V
Dec 26 3049 3054 3028 3046 - 4 3050 11:48A Chart for @SM6Z Options for @SM6Z
Jan 27 3060 3067 3041 3057 - 4 3061 11:48A Chart for @SM7F Options for @SM7F
Mar 27 3077 3094 3070 3084 - 4 3088 11:48A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 579'0 -12'0 591'0 11:48A Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 584'6 590'6 -10'6 601'4 11:48A Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 602'4 608'0 -10'2 618'2 11:48A Chart for @W6Z Options for @W6Z
Mar 27 632'0 632'0 617'2 623'0 -9'6 632'6 11:48A Chart for @W7H Options for @W7H
May 27 639'6 639'6 627'0 632'6 -9'0 641'6 11:48A Chart for @W7K Options for @W7K
Jul 27 644'6 644'6 633'4 638'6 -8'6 647'4 11:48A Chart for @W7N Options for @W7N
Sep 27 654'6 654'6 645'0 650'0 -8'2 658'2 11:48A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.000 - 0.400 257.400 11:48A Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 245.975 - 1.250 247.225 11:48A Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.850 239.075 - 1.550 240.625 11:48A Chart for @LE6V Options for @LE6V
Dec 26 239.750 239.750 237.975 238.225 - 1.525 239.750 11:48A Chart for @LE6Z Options for @LE6Z
Feb 27 240.275 240.475 238.550 238.825 - 1.650 240.475 11:48A Chart for @LE7G Options for @LE7G
Apr 27 240.550 240.950 239.100 239.275 - 1.675 240.950 11:48A Chart for @LE7J Options for @LE7J
Jun 27 233.925 234.700 232.900 233.350 - 1.400 234.750 11:48A Chart for @LE7M Options for @LE7M
Aug 27 231.500 231.500 230.150 230.450 - 1.050 231.500 11:48A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.250 93.625 92.825 92.975 0.275 92.700 11:48A Chart for @HE6N Options for @HE6N
Aug 26 97.400 97.900 96.475 96.650 0.050 96.600 11:48A Chart for @HE6Q Options for @HE6Q
Oct 26 81.750 82.575 81.650 82.100 1.150 80.950 11:48A Chart for @HE6V Options for @HE6V
Dec 26 74.500 75.300 74.500 75.000 1.225 73.775 11:48A Chart for @HE6Z Options for @HE6Z
Feb 27 78.600 79.075 78.550 78.850 1.200 77.650 11:48A Chart for @HE7G Options for @HE7G
Apr 27 83.025 84.000 83.000 83.750 1.200 82.550 11:48A Chart for @HE7J Options for @HE7J
May 27 86.650 87.450 86.650 87.450 1.200 86.250 11:48A Chart for @HE7K Options for @HE7K
Jun 27 94.975 95.850 94.975 95.725 1.125 94.600 11:48A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 68% Dew Pt: 59oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:28 Sunset: 8:53
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 75°F
Low: 58°F
Precip: 0%		 High: 78°F
Low: 56°F
Precip: 34%		 High: 83°F
Low: 63°F
Precip: 72%		 High: 91°F
Low: 75°F
Precip: 35%		 High: 91°F
Low: 75°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Another in Pacific Northwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Fri Jun 26, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/25 13:52
DTN National HRS Index 06/25
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Thu, June 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 25
USDA Daily Market Rates 06/26

DTN Livestock News
DTN Cattle Prices/Trends 06/26 11:35
DTN Early Word Livestock Comments 06/26 06:16
DTN Midday Livestock Comments 06/26 11:39
DTN Closing Livestock Comment 06/25 15:20
CME Feeder Cattle Index 06/25
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/26 11:15
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 415'2 0'4
@S6N 1125'2 -2'2
@W6N 579'0 -12'0
@O6N 274'6 1'0
Stocks
MSFT 369.3500 16.5200
WMT 116.6550 0.8750
XOM 136.1800 - 1.3700
TWX


Quote Ticker
  • CORN (Jul 26) 415'2 0'4 6/26/26   11:48 AM CST
  • CORN (Sep 26) 423'6 -0'4 6/26/26   11:48 AM CST
  • CORN (Dec 26) 443'2 0'2 6/26/26   11:48 AM CST
  • CORN (Mar 27) 458'2 0'6 6/26/26   11:46 AM CST
  • CORN (May 27) 467'0 0'6 6/26/26   11:46 AM CST
  • CORN (Jul 27) 472'6 0'4 6/26/26   11:46 AM CST
  • CORN (Sep 27) 466'2 0'6 6/26/26   11:43 AM CST
  • SOYBEANS (Jul 26) 1125'2 -2'2 6/26/26   11:48 AM CST
  • SOYBEANS (Aug 26) 1135'6 -1'2 6/26/26   11:48 AM CST
  • SOYBEANS (Sep 26) 1140'6 -0'4 6/26/26   11:47 AM CST
  • SOYBEANS (Nov 26) 1156'4 -0'4 6/26/26   11:48 AM CST
  • SOYBEANS (Jan 27) 1170'2 -0'6 6/26/26   11:47 AM CST
  • SOYBEANS (Mar 27) 1175'2 -0'2 6/26/26   11:48 AM CST
  • SOYBEANS (May 27) 1181'0 -0'2 6/26/26   11:46 AM CST
  • SOYBEAN MEAL (Jul 26) 3065 - 17 6/26/26   11:45 AM CST
  • SOYBEAN MEAL (Aug 26) 3038 - 22 6/26/26   11:47 AM CST
  • SOYBEAN MEAL (Sep 26) 3023 - 13 6/26/26   11:45 AM CST
  • SOYBEAN MEAL (Oct 26) 3013 - 7 6/26/26   11:48 AM CST
  • SOYBEAN MEAL (Dec 26) 3046 - 4 6/26/26   11:48 AM CST
  • SOYBEAN MEAL (Jan 27) 3057 - 4 6/26/26   11:48 AM CST
  • SOYBEAN MEAL (Mar 27) 3084 - 4 6/26/26   11:45 AM CST
  • WHEAT (Jul 26) 579'0 -12'0 6/26/26   11:48 AM CST
  • WHEAT (Sep 26) 590'6 -10'6 6/26/26   11:48 AM CST
  • WHEAT (Dec 26) 608'0 -10'2 6/26/26   11:48 AM CST
  • WHEAT (Mar 27) 623'0 -9'6 6/26/26   11:48 AM CST
  • WHEAT (May 27) 632'6 -9'0 6/26/26   11:40 AM CST
  • WHEAT (Jul 27) 638'6 -8'6 6/26/26   11:47 AM CST
  • WHEAT (Sep 27) 650'0 -8'2 6/26/26   11:47 AM CST
  • LIVE CATTLE (Jun 26) 257.000 - 0.400 6/26/26   11:48 AM CST
  • LIVE CATTLE (Aug 26) 245.975 - 1.250 6/26/26   11:48 AM CST
  • LIVE CATTLE (Oct 26) 239.075 - 1.550 6/26/26   11:47 AM CST
  • LIVE CATTLE (Dec 26) 238.225 - 1.525 6/26/26   11:46 AM CST
  • LIVE CATTLE (Feb 27) 238.825 - 1.650 6/26/26   11:46 AM CST
  • LIVE CATTLE (Apr 27) 239.275 - 1.675 6/26/26   11:46 AM CST
  • LIVE CATTLE (Jun 27) 233.350 - 1.400 6/26/26   11:41 AM CST
  • LIVE CATTLE (Aug 27) 230.450 - 1.050 6/26/26   11:39 AM CST
  • LEAN HOGS (Jul 26) 92.975 0.275 6/26/26   11:48 AM CST
  • LEAN HOGS (Aug 26) 96.650 0.050 6/26/26   11:48 AM CST
  • LEAN HOGS (Oct 26) 82.100 1.150 6/26/26   11:48 AM CST
  • LEAN HOGS (Dec 26) 75.000 1.225 6/26/26   11:48 AM CST
  • LEAN HOGS (Feb 27) 78.850 1.200 6/26/26   11:48 AM CST
  • LEAN HOGS (Apr 27) 83.750 1.200 6/26/26   11:48 AM CST
  • LEAN HOGS (May 27) 87.450 1.200 6/26/26   8:30 AM CST
  • LEAN HOGS (Jun 27) 95.725 1.125 6/26/26   11:43 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'2
Change:  0'4
Bid:  415'0
Ask:  415'2
Today's High:  417'4
Today's Low:  411'2
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
11:48:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN