Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03/20 Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03/20 Chart for @C6N Options for @C6N
Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 03/20 Chart for @C6U Options for @C6U
Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 03/20 Chart for @C6Z Options for @C6Z
Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 03/20 Chart for @C7H Options for @C7H
May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 03/20 Chart for @C7K Options for @C7K
Jul 27 512'0 512'0 507'6 509'0 -3'4 508'4s 03/20 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 03/20 Chart for @S6K Options for @S6K
Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03/20 Chart for @S6N Options for @S6N
Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 03/20 Chart for @S6Q Options for @S6Q
Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 03/20 Chart for @S6U Options for @S6U
Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 03/20 Chart for @S6X Options for @S6X
Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 03/20 Chart for @S7F Options for @S7F
Mar 27 1151'2 1158'4 1143'6 1147'6 -5'4 1147'2s 03/20 Chart for @S7H Options for @S7H
May 27 1154'4 1160'4 1146'6 1149'2 -6'0 1149'0s 03/20 Chart for @S7K Options for @S7K
Jul 27 1158'4 1163'6 1151'4 1154'0 -6'4 1154'0s 03/20 Chart for @S7N Options for @S7N
Aug 27 1138'0 1138'0 1137'0 1137'0 -6'2 1141'0s 03/20 Chart for @S7Q Options for @S7Q
Sep 27 1112'6 1112'6 1106'2 1106'2 -10'0 1104'2s 03/20 Chart for @S7U Options for @S7U
Nov 27 1101'2 1107'6 1094'0 1096'4 -11'2 1094'4s 03/20 Chart for @S7X Options for @S7X
Jan 28 1117'0 -10'4 1105'4s 03/20 Chart for @S8F Options for @S8F
Mar 28 1107'6 1107'6 1107'6 1107'6 -8'2 1107'6s 03/20 Chart for @S8H Options for @S8H
May 28 1111'2 -8'2 1111'2s 03/20 Chart for @S8K Options for @S8K
Jul 28 1131'2 -9'4 1115'2s 03/20 Chart for @S8N Options for @S8N
Aug 28 1108'0 -9'4 1108'0s 03/20 Chart for @S8Q Options for @S8Q
Sep 28 1088'2 -9'4 1088'2s 03/20 Chart for @S8U Options for @S8U
Nov 28 1100'0 -9'0 1086'0s 03/20 Chart for @S8X Options for @S8X
Jul 29 1105'2 -9'0 1105'2s 03/20 Chart for @S9N Options for @S9N
Nov 29 1100'0 -9'0 1086'2s 03/20 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3317 3351 3241 3280 - 45 3280s 03/20 Chart for @SM6K Options for @SM6K
Jul 26 3279 3301 3215 3240 - 40 3244s 03/20 Chart for @SM6N Options for @SM6N
Aug 26 3247 3267 3188 3209 - 36 3213s 03/20 Chart for @SM6Q Options for @SM6Q
Sep 26 3217 3234 3163 3177 - 38 3180s 03/20 Chart for @SM6U Options for @SM6U
Oct 26 3190 3205 3139 3148 - 40 3150s 03/20 Chart for @SM6V Options for @SM6V
Dec 26 3216 3229 3167 3180 - 34 3181s 03/20 Chart for @SM6Z Options for @SM6Z
Jan 27 3217 3220 3167 3179 - 30 3180s 03/20 Chart for @SM7F Options for @SM7F
Mar 27 3193 3196 3147 3159 - 30 3159s 03/20 Chart for @SM7H Options for @SM7H
May 27 3178 3183 3140 3151 - 30 3150s 03/20 Chart for @SM7K Options for @SM7K
Jul 27 3194 3195 3155 3155 - 28 3162s 03/20 Chart for @SM7N Options for @SM7N
Aug 27 3146 3146 3146 3146 - 29 3146s 03/20 Chart for @SM7Q Options for @SM7Q
Sep 27 3128 3128 3128 3128 - 30 3121s 03/20 Chart for @SM7U Options for @SM7U
Oct 27 3130 - 31 3087s 03/20 Chart for @SM7V Options for @SM7V
Dec 27 3139 3143 3115 3116 - 31 3110s 03/20 Chart for @SM7Z Options for @SM7Z
Jan 28 3115 - 31 3114s 03/20 Chart for @SM8F Options for @SM8F
Mar 28 3125 - 31 3125s 03/20 Chart for @SM8H Options for @SM8H
May 28 3150 - 31 3150s 03/20 Chart for @SM8K Options for @SM8K
Jul 28 3171 - 31 3171s 03/20 Chart for @SM8N Options for @SM8N
Aug 28 3169 - 31 3169s 03/20 Chart for @SM8Q Options for @SM8Q
Sep 28 3161 - 31 3161s 03/20 Chart for @SM8U Options for @SM8U
Oct 28 3161 - 31 3161s 03/20 Chart for @SM8V Options for @SM8V
Dec 28 3214 3215 3214 3215 - 31 3184s 03/20 Chart for @SM8Z Options for @SM8Z
Jul 29 3244 - 31 3244s 03/20 Chart for @SM9N Options for @SM9N
Oct 29 3244 - 31 3244s 03/20 Chart for @SM9V Options for @SM9V
Dec 29 3264 - 31 3264s 03/20 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 03/20 Chart for @W6K Options for @W6K
Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 03/20 Chart for @W6N Options for @W6N
Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 03/20 Chart for @W6U Options for @W6U
Dec 26 649'2 650'6 637'2 638'4 -12'2 637'6s 03/20 Chart for @W6Z Options for @W6Z
Mar 27 662'2 663'2 650'2 651'6 -12'2 651'2s 03/20 Chart for @W7H Options for @W7H
May 27 665'0 666'2 657'6 659'4 -12'4 656'4s 03/20 Chart for @W7K Options for @W7K
Jul 27 654'2 655'4 645'4 645'4 -13'4 645'2s 03/20 Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/20 Chart for @LE6J Options for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/20 Chart for @LE6M Options for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/20 Chart for @LE6Q Options for @LE6Q
Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 03/20 Chart for @LE6V Options for @LE6V
Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 03/20 Chart for @LE6Z Options for @LE6Z
Feb 27 228.225 229.725 227.200 228.925 1.250 228.825s 03/20 Chart for @LE7G Options for @LE7G
Apr 27 228.150 229.225 226.600 228.275 1.250 228.175s 03/20 Chart for @LE7J Options for @LE7J
Jun 27 220.250 222.300 219.700 221.650 1.100 221.350s 03/20 Chart for @LE7M Options for @LE7M
Aug 27 218.625 220.500 217.775 219.850 1.400 219.850s 03/20 Chart for @LE7Q Options for @LE7Q
Oct 27 218.400 220.000 217.300 220.000 1.500 219.950s 03/20 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 03/20 Chart for @HE6J Options for @HE6J
May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 03/20 Chart for @HE6K Options for @HE6K
Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 03/20 Chart for @HE6M Options for @HE6M
Jul 26 107.400 107.775 106.550 106.725 - 0.375 106.700s 03/20 Chart for @HE6N Options for @HE6N
Aug 26 107.100 107.400 106.150 106.350 - 0.350 106.300s 03/20 Chart for @HE6Q Options for @HE6Q
Oct 26 90.750 91.300 90.300 90.450 -0.325 90.425s 03/20 Chart for @HE6V Options for @HE6V
Dec 26 82.900 83.450 82.650 82.750 -0.300 82.825s 03/20 Chart for @HE6Z Options for @HE6Z
Feb 27 85.850 85.850 85.375 85.425 -0.350 85.475s 03/20 Chart for @HE7G Options for @HE7G
Apr 27 89.475 89.475 89.150 89.150 -0.200 89.275s 03/20 Chart for @HE7J Options for @HE7J
May 27 92.750 -0.200 92.000s 03/20 Chart for @HE7K Options for @HE7K
Jun 27 99.425 99.750 99.425 99.750 99.750s 03/20 Chart for @HE7M Options for @HE7M
Jul 27 99.875 100.025 99.875 100.000 100.000s 03/20 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 54% Dew Pt: 48oF
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:09 Sunset: 7:21
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 77°F
Low: 42°F
Precip: 0%		 High: 53°F
Low: 33°F
Precip: 0%		 High: 47°F
Low: 27°F
Precip: 0%		 High: 54°F
Low: 36°F
Precip: 0%		 High: 58°F
Low: 38°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Squashing Heat This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary
Posted at 11:59AM Fri Mar 20, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/20 05:52
DTN Midday Grain Comments 03/20 10:45
DTN Closing Grain Comments 03/20 13:48
DTN National HRS Index 03/20
Portland Grain Review 03/19
DTN Weather Trend Indicators 03/16 06:03
FARM MARKET NEWS - CORN REPORT FOR Fri, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 20
USDA Daily Market Rates 03/20

DTN Livestock News
DTN Cattle Close/Trends 03/20 15:50
DTN Early Word Livestock Comments 03/20 06:23
DTN Midday Livestock Comments 03/20 11:31
DTN Closing Livestock Comment 03/20 15:40
CME Feeder Cattle Index 03/20
Cattle on Feed Report 03/20 15:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/20 15:00
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 466'2 -4'2
@S6K 1160'4 -7'2
@W6K 595'6 -12'6
@O6K 356'0 -9'6
Stocks
MSFT 381.8700 - 7.1500
WMT 119.0200 - 2.0700
XOM 159.6700 1.5100
TWX


Quote Ticker
  • CORN (May 26) 466'2 -4'2 3/20/26   1:19 PM CST
  • CORN (Jul 26) 476'4 -4'0 3/20/26   1:19 PM CST
  • CORN (Sep 26) 478'4 -4'0 3/20/26   1:19 PM CST
  • CORN (Dec 26) 491'4 -3'6 3/20/26   1:19 PM CST
  • CORN (Mar 27) 500'6 -3'6 3/20/26   1:19 PM CST
  • CORN (May 27) 506'4 -3'4 3/20/26   1:19 PM CST
  • CORN (Jul 27) 509'0 -3'4 3/20/26   1:18 PM CST
  • SOYBEANS (May 26) 1160'4 -7'2 3/20/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1175'6 -6'6 3/20/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'2 -6'4 3/20/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1142'4 -5'0 3/20/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1141'0 -5'2 3/20/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1152'0 -5'2 3/20/26   1:18 PM CST
  • SOYBEANS (Mar 27) 1147'6 -5'4 3/20/26   1:19 PM CST
  • SOYBEANS (May 27) 1149'2 -6'0 3/20/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1154'0 -6'4 3/20/26   1:18 PM CST
  • SOYBEANS (Aug 27) 1137'0 -6'2 3/20/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1106'2 -10'0 3/20/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1096'4 -11'2 3/20/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1117'0 -10'4 3/20/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 -8'2 3/20/26   1:15 PM CST
  • SOYBEANS (May 28) 1111'2 -8'2 3/20/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 -9'4 3/20/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1108'0 -9'4 3/20/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1088'2 -9'4 3/20/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 -9'0 3/20/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1105'2 -9'0 3/20/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 -9'0 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3280 - 45 3/20/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3240 - 40 3/20/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3209 - 36 3/20/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3177 - 38 3/20/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3148 - 40 3/20/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3180 - 34 3/20/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3179 - 30 3/20/26   1:17 PM CST
  • SOYBEAN MEAL (Mar 27) 3159 - 30 3/20/26   1:17 PM CST
  • SOYBEAN MEAL (May 27) 3151 - 30 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3155 - 28 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3146 - 29 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3128 - 30 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3130 - 31 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3116 - 31 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3115 - 31 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3125 - 31 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3150 - 31 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3171 - 31 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3169 - 31 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3161 - 31 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3161 - 31 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 - 31 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3244 - 31 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3244 - 31 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3264 - 31 3/20/26   1:15 PM CST
  • WHEAT (May 26) 595'6 -12'6 3/20/26   1:19 PM CST
  • WHEAT (Jul 26) 607'4 -12'2 3/20/26   1:19 PM CST
  • WHEAT (Sep 26) 621'4 -12'0 3/20/26   1:19 PM CST
  • WHEAT (Dec 26) 638'4 -12'2 3/20/26   1:19 PM CST
  • WHEAT (Mar 27) 651'6 -12'2 3/20/26   1:19 PM CST
  • WHEAT (May 27) 659'4 -12'4 3/20/26   1:15 PM CST
  • WHEAT (Jul 27) 645'4 -13'4 3/20/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 233.950 0.775 3/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.300 1.725 3/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 230.800 1.725 3/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.275 1.350 3/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.525 1.275 3/20/26   1:03 PM CST
  • LIVE CATTLE (Feb 27) 228.925 1.250 3/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.275 1.250 3/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 221.650 1.100 3/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 219.850 1.400 3/20/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 220.000 1.500 3/20/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 91.350 -0.775 3/20/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.825 - 0.325 3/20/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 104.525 - 0.275 3/20/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.725 - 0.375 3/20/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.350 - 0.350 3/20/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.450 -0.325 3/20/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.750 -0.300 3/20/26   1:03 PM CST
  • LEAN HOGS (Feb 27) 85.425 -0.350 3/20/26   1:03 PM CST
  • LEAN HOGS (Apr 27) 89.150 -0.200 3/20/26   1:00 PM CST
  • LEAN HOGS (May 27) 92.750 -0.200 3/20/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.750 3/20/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.000 3/20/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  -4'2
Bid:  465'6
Ask:  465'6
Today's High:  469'2
Today's Low:  464'0
Volume:  143,588
Open:  469'0
Settle:  465'4s
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN