Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 441'4 430'0 439'0 14'0 425'0 11:44A Chart for @C6N Options for @C6N
Sep 26 425'0 439'0 425'0 435'6 12'6 423'0 11:44A Chart for @C6U Options for @C6U
Dec 26 444'4 458'6 444'4 455'4 14'0 441'4 11:44A Chart for @C6Z Options for @C6Z
Mar 27 458'6 473'4 458'6 470'2 14'0 456'2 11:44A Chart for @C7H Options for @C7H
May 27 467'4 481'6 467'4 478'6 13'6 465'0 11:44A Chart for @C7K Options for @C7K
Jul 27 474'0 487'0 474'0 484'4 13'4 471'0 11:44A Chart for @C7N Options for @C7N
Sep 27 468'0 475'0 467'6 472'4 9'2 463'2 11:44A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1183'0 1139'2 1180'6 49'0 1131'6 11:44A Chart for @S6N Options for @S6N
Aug 26 1140'2 1185'0 1140'2 1178'4 42'2 1136'2 11:44A Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1184'6 1140'0 1177'4 41'4 1136'0 11:44A Chart for @S6U Options for @S6U
Nov 26 1153'0 1197'0 1153'0 1190'0 42'2 1147'6 11:44A Chart for @S6X Options for @S6X
Jan 27 1167'0 1210'6 1167'0 1203'6 41'4 1162'2 11:44A Chart for @S7F Options for @S7F
Mar 27 1172'4 1213'2 1172'4 1206'4 38'2 1168'2 11:44A Chart for @S7H Options for @S7H
May 27 1179'2 1217'6 1179'2 1210'4 35'4 1175'0 11:44A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3178 3077 3160 83 3077 11:44A Chart for @SM6N Options for @SM6N
Aug 26 3052 3153 3052 3128 73 3055 11:44A Chart for @SM6Q Options for @SM6Q
Sep 26 3030 3133 3030 3108 77 3031 11:44A Chart for @SM6U Options for @SM6U
Oct 26 3013 3122 3013 3092 78 3014 11:44A Chart for @SM6V Options for @SM6V
Dec 26 3060 3157 3059 3125 81 3044 11:44A Chart for @SM6Z Options for @SM6Z
Jan 27 3076 3170 3076 3136 76 3060 11:44A Chart for @SM7F Options for @SM7F
Mar 27 3087 3188 3087 3153 66 3087 11:44A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 605'6 590'2 601'4 11'0 590'4 11:44A Chart for @W6N Options for @W6N
Sep 26 600'4 614'0 600'2 609'4 9'6 599'6 11:44A Chart for @W6U Options for @W6U
Dec 26 614'4 628'0 614'4 623'4 9'4 614'0 11:44A Chart for @W6Z Options for @W6Z
Mar 27 627'4 640'2 627'4 636'6 10'2 626'4 11:44A Chart for @W7H Options for @W7H
May 27 635'4 647'6 635'4 644'0 10'0 634'0 11:44A Chart for @W7K Options for @W7K
Jul 27 639'6 651'4 639'6 648'2 9'6 638'4 11:44A Chart for @W7N Options for @W7N
Sep 27 653'4 661'6 652'6 658'4 9'4 649'0 11:44A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.350 0.125 239.225 11:44A Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.675 233.125 234.850 0.550 234.300 11:44A Chart for @LE6V Options for @LE6V
Dec 26 234.550 235.550 233.200 234.625 0.400 234.225 11:44A Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 236.300 233.750 235.275 0.225 235.050 11:44A Chart for @LE7G Options for @LE7G
Apr 27 235.650 236.750 234.475 235.850 0.150 235.700 11:44A Chart for @LE7J Options for @LE7J
Jun 27 228.775 230.375 228.325 229.500 0.200 229.300 11:43A Chart for @LE7M Options for @LE7M
Aug 27 225.925 227.050 225.925 226.200 0.175 226.025 11:43A Chart for @LE7Q Options for @LE7Q
Oct 27 225.000 226.000 225.000 225.200 0.200 225.000 11:43A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.550 93.900 93.225 93.300 -0.550 93.850 11:44A Chart for @HE6N Options for @HE6N
Aug 26 98.375 99.025 98.175 98.525 -0.225 98.750 11:44A Chart for @HE6Q Options for @HE6Q
Oct 26 81.975 82.925 81.525 82.550 0.525 82.025 11:44A Chart for @HE6V Options for @HE6V
Dec 26 73.550 74.225 72.875 73.875 0.500 73.375 11:44A Chart for @HE6Z Options for @HE6Z
Feb 27 76.925 77.625 76.375 77.325 0.350 76.975 11:43A Chart for @HE7G Options for @HE7G
Apr 27 81.925 82.400 81.200 82.150 0.225 81.925 11:43A Chart for @HE7J Options for @HE7J
May 27 86.275 86.325 85.525 86.325 0.400 85.925 11:43A Chart for @HE7K Options for @HE7K
Jun 27 94.275 94.675 93.500 94.450 0.175 94.275 11:43A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 69% Dew Pt: 66oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:34 Sunset: 8:52
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 82°F
Low: 65°F
Precip: 0%		 High: 83°F
Low: 64°F
Precip: 0%		 High: 84°F
Low: 66°F
Precip: 54%		 High: 78°F
Low: 66°F
Precip: 58%		 High: 80°F
Low: 63°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers for Southeast, Upper Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:29AM Mon Jul 6, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/02 13:55
DTN National HRS Index 07/03
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/06

DTN Livestock News
DTN Cattle Prices/Trends 07/06 08:05
DTN Early Word Livestock Comments 07/06 06:07
DTN Midday Livestock Comments 07/06 11:49
DTN Closing Livestock Comment 07/02 16:19
CME Feeder Cattle Index 07/02
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/06 11:30
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 439'0 14'0
@S6N 1180'6 49'0
@W6N 601'4 11'0
@O6N 269'4 0'0
Stocks
MSFT 384.6250 - 5.8650
WMT 110.0500 - 1.7900
XOM 136.4800 - 0.6100
TWX


Quote Ticker
  • CORN (Jul 26) 439'0 14'0 7/6/26   11:35 AM CST
  • CORN (Sep 26) 435'6 12'6 7/6/26   11:44 AM CST
  • CORN (Dec 26) 455'4 14'0 7/6/26   11:44 AM CST
  • CORN (Mar 27) 470'2 14'0 7/6/26   11:43 AM CST
  • CORN (May 27) 478'6 13'6 7/6/26   11:42 AM CST
  • CORN (Jul 27) 484'4 13'4 7/6/26   11:42 AM CST
  • CORN (Sep 27) 472'4 9'2 7/6/26   11:36 AM CST
  • SOYBEANS (Jul 26) 1180'6 49'0 7/6/26   11:01 AM CST
  • SOYBEANS (Aug 26) 1178'4 42'2 7/6/26   11:44 AM CST
  • SOYBEANS (Sep 26) 1177'4 41'4 7/6/26   11:44 AM CST
  • SOYBEANS (Nov 26) 1190'0 42'2 7/6/26   11:44 AM CST
  • SOYBEANS (Jan 27) 1203'6 41'4 7/6/26   11:44 AM CST
  • SOYBEANS (Mar 27) 1206'4 38'2 7/6/26   11:44 AM CST
  • SOYBEANS (May 27) 1210'4 35'4 7/6/26   11:43 AM CST
  • SOYBEAN MEAL (Jul 26) 3160 83 7/6/26   11:34 AM CST
  • SOYBEAN MEAL (Aug 26) 3128 73 7/6/26   11:44 AM CST
  • SOYBEAN MEAL (Sep 26) 3108 77 7/6/26   11:44 AM CST
  • SOYBEAN MEAL (Oct 26) 3092 78 7/6/26   11:44 AM CST
  • SOYBEAN MEAL (Dec 26) 3125 81 7/6/26   11:44 AM CST
  • SOYBEAN MEAL (Jan 27) 3136 76 7/6/26   11:44 AM CST
  • SOYBEAN MEAL (Mar 27) 3153 66 7/6/26   11:42 AM CST
  • WHEAT (Jul 26) 601'4 11'0 7/6/26   11:36 AM CST
  • WHEAT (Sep 26) 609'4 9'6 7/6/26   11:44 AM CST
  • WHEAT (Dec 26) 623'4 9'4 7/6/26   11:43 AM CST
  • WHEAT (Mar 27) 636'6 10'2 7/6/26   11:41 AM CST
  • WHEAT (May 27) 644'0 10'0 7/6/26   11:43 AM CST
  • WHEAT (Jul 27) 648'2 9'6 7/6/26   11:42 AM CST
  • WHEAT (Sep 27) 658'4 9'4 7/6/26   11:41 AM CST
  • LIVE CATTLE (Aug 26) 239.350 0.125 7/6/26   11:44 AM CST
  • LIVE CATTLE (Oct 26) 234.850 0.550 7/6/26   11:44 AM CST
  • LIVE CATTLE (Dec 26) 234.625 0.400 7/6/26   11:44 AM CST
  • LIVE CATTLE (Feb 27) 235.275 0.225 7/6/26   11:42 AM CST
  • LIVE CATTLE (Apr 27) 235.850 0.150 7/6/26   11:42 AM CST
  • LIVE CATTLE (Jun 27) 229.500 0.200 7/6/26   11:13 AM CST
  • LIVE CATTLE (Aug 27) 226.200 0.175 7/6/26   10:11 AM CST
  • LIVE CATTLE (Oct 27) 225.200 0.200 7/6/26   10:08 AM CST
  • LEAN HOGS (Jul 26) 93.300 -0.550 7/6/26   11:43 AM CST
  • LEAN HOGS (Aug 26) 98.525 -0.225 7/6/26   11:44 AM CST
  • LEAN HOGS (Oct 26) 82.550 0.525 7/6/26   11:44 AM CST
  • LEAN HOGS (Dec 26) 73.875 0.500 7/6/26   11:44 AM CST
  • LEAN HOGS (Feb 27) 77.325 0.350 7/6/26   11:41 AM CST
  • LEAN HOGS (Apr 27) 82.150 0.225 7/6/26   11:41 AM CST
  • LEAN HOGS (May 27) 86.325 0.400 7/6/26   9:59 AM CST
  • LEAN HOGS (Jun 27) 94.450 0.175 7/6/26   11:33 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'0
Change:  14'0
Bid:  438'2
Ask:  438'6
Today's High:  441'4
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
11:35:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN