Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 04:15A Chart for @C6U Options for @C6U
Dec 26 527'4 531'2 526'6 530'4 2'6 527'6 04:17A Chart for @C6Z Options for @C6Z
Mar 27 543'0 547'0 542'2 546'2 3'0 543'2 04:17A Chart for @C7H Options for @C7H
May 27 550'6 554'4 550'0 554'0 3'0 551'0 04:17A Chart for @C7K Options for @C7K
Jul 27 553'6 557'0 552'6 556'6 2'6 554'0 04:17A Chart for @C7N Options for @C7N
Sep 27 528'0 531'0 527'2 530'6 2'6 528'0 04:17A Chart for @C7U Options for @C7U
Dec 27 529'0 532'6 528'4 532'4 2'4 530'0 04:17A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 04:17A Chart for @S6U Options for @S6U
Nov 26 1309'4 1316'0 1305'0 1315'2 5'6 1309'4 04:17A Chart for @S6X Options for @S6X
Jan 27 1325'0 1331'4 1320'6 1330'6 5'4 1325'2 04:17A Chart for @S7F Options for @S7F
Mar 27 1331'6 1337'6 1327'0 1336'6 5'0 1331'6 04:17A Chart for @S7H Options for @S7H
May 27 1336'6 1342'6 1332'4 1342'2 5'2 1337'0 04:17A Chart for @S7K Options for @S7K
Jul 27 1339'0 1345'0 1334'6 1344'6 5'4 1339'2 04:17A Chart for @S7N Options for @S7N
Aug 27 1318'4 1325'0 1315'4 1324'4 4'6 1319'6 04:17A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3448 3433 04:17A Chart for @SM6U Options for @SM6U
Oct 26 3445 3474 3434 3472 21 3451 04:17A Chart for @SM6V Options for @SM6V
Dec 26 3505 3540 3500 3537 23 3514 04:17A Chart for @SM6Z Options for @SM6Z
Jan 27 3531 3561 3525 3561 24 3537 04:17A Chart for @SM7F Options for @SM7F
Mar 27 3551 3579 3544 3576 21 3555 04:17A Chart for @SM7H Options for @SM7H
May 27 3568 3591 3559 3591 23 3568 04:17A Chart for @SM7K Options for @SM7K
Jul 27 3575 3594 3568 3594 18 3576 04:17A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 04:17A Chart for @W6U Options for @W6U
Dec 26 729'0 731'4 723'2 728'6 0'0 728'6 04:17A Chart for @W6Z Options for @W6Z
Mar 27 744'6 747'0 739'2 744'6 0'4 744'2 04:17A Chart for @W7H Options for @W7H
May 27 752'4 754'4 747'2 752'2 0'4 751'6 04:17A Chart for @W7K Options for @W7K
Jul 27 748'0 749'6 742'6 747'6 1'4 746'2 04:17A Chart for @W7N Options for @W7N
Sep 27 748'4 751'6 745'2 750'6 2'4 748'2 04:17A Chart for @W7U Options for @W7U
Dec 27 753'6 756'2 752'6 756'2 1'6 754'4 04:17A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 09/09 Chart for @LE7G Options for @LE7G
Apr 27 221.650 222.300 220.600 221.875 0.025 222.050s 09/09 Chart for @LE7J Options for @LE7J
Jun 27 216.700 216.850 215.150 216.225 - 0.075 216.450s 09/09 Chart for @LE7M Options for @LE7M
Aug 27 213.425 213.550 212.100 213.050 213.150s 09/09 Chart for @LE7Q Options for @LE7Q
Oct 27 212.375 212.375 211.150 212.225 0.175 212.175s 09/09 Chart for @LE7V Options for @LE7V
Dec 27 212.700 212.700 212.525 212.525 0.125 212.825s 09/09 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 09/09 Chart for @HE6V Options for @HE6V
Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 09/09 Chart for @HE6Z Options for @HE6Z
Feb 27 76.875 77.075 76.375 76.900 -0.675 76.975s 09/09 Chart for @HE7G Options for @HE7G
Apr 27 82.275 82.425 81.900 82.200 -0.800 82.275s 09/09 Chart for @HE7J Options for @HE7J
May 27 86.800 86.800 86.250 86.250 -0.850 86.350s 09/09 Chart for @HE7K Options for @HE7K
Jun 27 95.125 95.325 94.925 95.075 -0.700 95.100s 09/09 Chart for @HE7M Options for @HE7M
Jul 27 96.575 96.750 96.300 96.600 -0.525 96.550s 09/09 Chart for @HE7N Options for @HE7N
Aug 27 96.050 96.225 95.800 96.225 -0.350 96.150s 09/09 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 7:27
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 77°F
Low: 55°F
Precip: 0%		 High: 78°F
Low: 57°F
Precip: 24%		 High: 74°F
Low: 59°F
Precip: 43%		 High: 70°F
Low: 51°F
Precip: 61%		 High: 74°F
Low: 61°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Front Slipping to Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:11PM Wed Sep 9, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN National HRS Index 09/09
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Wed, September 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 9
USDA Daily Market Rates 09/09

DTN Livestock News
DTN Cattle Close/Trends 09/09 16:00
DTN Early Word Livestock Comments 09/09 06:08
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/09 15:20
CME Feeder Cattle Index 09/09
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/09 16:04
DTN Hog Prices/Trends 09/09 12:53
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 508'6 1'0
@S6U 1298'0 0'0
@W6U 712'6 1'4
@O6U 356'0 0'0
Stocks
MSFT 491.6500 - 2.3000
WMT 105.8300 - 0.2200
XOM 164.2300 3.5700
TWX


Quote Ticker
  • CORN (Sep 26) 508'6 1'0 9/9/26   11:07 PM CST
  • CORN (Dec 26) 530'4 2'6 9/10/26   4:16 AM CST
  • CORN (Mar 27) 546'2 3'0 9/10/26   4:15 AM CST
  • CORN (May 27) 554'0 3'0 9/10/26   4:15 AM CST
  • CORN (Jul 27) 556'6 2'6 9/10/26   4:15 AM CST
  • CORN (Sep 27) 530'6 2'6 9/10/26   4:10 AM CST
  • CORN (Dec 27) 532'4 2'4 9/10/26   3:58 AM CST
  • SOYBEANS (Sep 26) 1298'0 0'0 9/9/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1315'2 5'6 9/10/26   4:17 AM CST
  • SOYBEANS (Jan 27) 1330'6 5'4 9/10/26   4:16 AM CST
  • SOYBEANS (Mar 27) 1336'6 5'0 9/10/26   4:16 AM CST
  • SOYBEANS (May 27) 1342'2 5'2 9/10/26   4:16 AM CST
  • SOYBEANS (Jul 27) 1344'6 5'4 9/10/26   4:13 AM CST
  • SOYBEANS (Aug 27) 1324'4 4'6 9/10/26   4:16 AM CST
  • SOYBEAN MEAL (Sep 26) 3448 9/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3472 21 9/10/26   4:11 AM CST
  • SOYBEAN MEAL (Dec 26) 3537 23 9/10/26   4:16 AM CST
  • SOYBEAN MEAL (Jan 27) 3561 24 9/10/26   4:15 AM CST
  • SOYBEAN MEAL (Mar 27) 3576 21 9/10/26   4:16 AM CST
  • SOYBEAN MEAL (May 27) 3591 23 9/10/26   4:08 AM CST
  • SOYBEAN MEAL (Jul 27) 3594 18 9/10/26   4:02 AM CST
  • WHEAT (Sep 26) 712'6 1'4 9/9/26   7:34 PM CST
  • WHEAT (Dec 26) 728'6 0'0 9/10/26   4:17 AM CST
  • WHEAT (Mar 27) 744'6 0'4 9/10/26   4:17 AM CST
  • WHEAT (May 27) 752'2 0'4 9/10/26   4:17 AM CST
  • WHEAT (Jul 27) 747'6 1'4 9/10/26   4:17 AM CST
  • WHEAT (Sep 27) 750'6 2'4 9/10/26   4:14 AM CST
  • WHEAT (Dec 27) 756'2 1'6 9/10/26   4:10 AM CST
  • LIVE CATTLE (Oct 26) 215.525 - 1.175 9/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 - 0.750 9/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.075 - 0.125 9/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.875 0.025 9/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.225 - 0.075 9/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 213.050 9/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 212.225 0.175 9/9/26   1:02 PM CST
  • LIVE CATTLE (Dec 27) 212.525 0.125 9/9/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 83.050 -1.175 9/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.600 -0.450 9/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.900 -0.675 9/9/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.200 -0.800 9/9/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.250 -0.850 9/9/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.075 -0.700 9/9/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 96.600 -0.525 9/9/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 96.225 -0.350 9/9/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  508'6
Change:  1'0
Bid:  508'0
Ask:  510'6
Today's High:  508'6
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
11:07:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN