Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 440'0 441'6 -5'0 446'6 11:08A Chart for @C6N Options for @C6N
Sep 26 455'0 458'0 449'2 451'0 -4'6 455'6 11:08A Chart for @C6U Options for @C6U
Dec 26 473'6 477'2 468'6 470'6 -4'2 475'0 11:08A Chart for @C6Z Options for @C6Z
Mar 27 488'0 492'0 483'6 485'4 -4'2 489'6 11:08A Chart for @C7H Options for @C7H
May 27 497'0 499'4 491'6 493'4 -4'2 497'6 11:08A Chart for @C7K Options for @C7K
Jul 27 499'2 503'6 496'0 498'0 -4'2 502'2 11:08A Chart for @C7N Options for @C7N
Sep 27 486'0 488'0 482'6 482'6 -3'4 486'2 11:07A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1194'4 1181'4 1183'2 -3'4 1186'6 11:08A Chart for @S6N Options for @S6N
Aug 26 1190'2 1197'2 1185'6 1187'2 -3'0 1190'2 11:08A Chart for @S6Q Options for @S6Q
Sep 26 1181'0 1188'2 1178'6 1179'4 -1'4 1181'0 11:08A Chart for @S6U Options for @S6U
Nov 26 1190'0 1197'2 1188'2 1189'6 -0'2 1190'0 11:08A Chart for @S6X Options for @S6X
Jan 27 1204'4 1210'2 1202'0 1203'2 -0'2 1203'4 11:08A Chart for @S7F Options for @S7F
Mar 27 1203'4 1210'0 1202'6 1204'2 0'2 1204'0 11:08A Chart for @S7H Options for @S7H
May 27 1207'2 1213'2 1206'4 1208'0 0'6 1207'2 11:08A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3299 3318 3256 3258 - 40 3298 11:08A Chart for @SM6N Options for @SM6N
Aug 26 3245 3260 3212 3213 - 28 3241 11:08A Chart for @SM6Q Options for @SM6Q
Sep 26 3210 3216 3176 3177 - 21 3198 11:08A Chart for @SM6U Options for @SM6U
Oct 26 3170 3183 3148 3150 - 17 3167 11:08A Chart for @SM6V Options for @SM6V
Dec 26 3203 3219 3183 3186 - 17 3203 11:08A Chart for @SM6Z Options for @SM6Z
Jan 27 3218 3229 3194 3197 - 15 3212 11:08A Chart for @SM7F Options for @SM7F
Mar 27 3212 3225 3191 3191 - 15 3206 11:08A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 619'4 609'6 610'2 -0'2 610'4 11:08A Chart for @W6N Options for @W6N
Sep 26 625'6 632'0 622'6 623'0 -0'4 623'4 11:08A Chart for @W6U Options for @W6U
Dec 26 645'0 650'6 642'0 642'4 -0'4 643'0 11:08A Chart for @W6Z Options for @W6Z
Mar 27 661'2 667'0 658'6 659'0 -1'0 660'0 11:08A Chart for @W7H Options for @W7H
May 27 670'4 675'2 668'0 668'0 -1'6 669'6 11:08A Chart for @W7K Options for @W7K
Jul 27 676'2 680'6 673'4 674'0 -1'4 675'4 11:07A Chart for @W7N Options for @W7N
Sep 27 687'0 687'0 687'0 687'0 2'2 684'6 11:07A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.200 249.725 247.975 249.225 0.975 248.250 11:08A Chart for @LE6M Options for @LE6M
Aug 26 239.700 241.400 238.925 240.700 1.650 239.050 11:08A Chart for @LE6Q Options for @LE6Q
Oct 26 231.425 233.175 230.375 232.475 2.050 230.425 11:08A Chart for @LE6V Options for @LE6V
Dec 26 229.750 232.525 229.525 231.800 2.100 229.700 11:08A Chart for @LE6Z Options for @LE6Z
Feb 27 231.625 233.075 230.150 232.500 2.150 230.350 11:08A Chart for @LE7G Options for @LE7G
Apr 27 230.125 232.750 229.850 232.250 2.125 230.125 11:08A Chart for @LE7J Options for @LE7J
Jun 27 224.475 226.600 223.975 226.100 1.900 224.200 11:07A Chart for @LE7M Options for @LE7M
Aug 27 221.700 223.350 221.375 223.125 1.850 221.275 11:07A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.375 95.125 95.250 -0.600 95.850 11:08A Chart for @HE6M Options for @HE6M
Jul 26 99.325 100.875 99.325 99.975 0.475 99.500 11:08A Chart for @HE6N Options for @HE6N
Aug 26 98.450 98.925 97.425 97.625 -0.725 98.350 11:08A Chart for @HE6Q Options for @HE6Q
Oct 26 85.325 85.650 84.100 84.325 -1.000 85.325 11:08A Chart for @HE6V Options for @HE6V
Dec 26 78.100 78.500 76.750 76.975 -1.200 78.175 11:08A Chart for @HE6Z Options for @HE6Z
Feb 27 81.150 81.375 79.850 80.025 -1.175 81.200 11:07A Chart for @HE7G Options for @HE7G
Apr 27 85.050 85.325 83.850 84.050 -1.050 85.100 11:07A Chart for @HE7J Options for @HE7J
May 27 86.875 86.875 86.875 86.875 -1.200 88.075 11:07A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 59% Dew Pt: 53oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:29 Sunset: 8:42
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 76°F
Low: 57°F
Precip: 0%		 High: 79°F
Low: 54°F
Precip: 0%		 High: 80°F
Low: 54°F
Precip: 0%		 High: 78°F
Low: 61°F
Precip: 80%		 High: 80°F
Low: 63°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Possible for Central Plains, Tennessee Valley Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:43AM Mon Jun 1, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 05/29 13:49
DTN National HRS Index 05/29
Portland Grain Review 05/29
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
USDA Daily Market Rates 06/01

DTN Livestock News
DTN Cattle Prices/Trends 06/01 08:05
DTN Early Word Livestock Comments 06/01 06:20
DTN Midday Livestock Comments 05/29 11:47
DTN Closing Livestock Comment 05/29 15:42
CME Feeder Cattle Index 05/28
Weekly Beef Export Sales 05/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/01 09:00
Family Business Matters 05/21 04:58

My Market Watch
Click Here to Customize
Commodities
@C6N 441'6 -5'0
@S6N 1183'2 -3'4
@W6N 610'2 -0'2
@O6N 352'0 -6'6
Stocks
MSFT 460.5900 10.3500
WMT 113.9800 - 1.7700
XOM 148.7100 3.4500
TWX


Quote Ticker
  • CORN (Jul 26) 441'6 -5'0 6/1/26   11:07 AM CST
  • CORN (Sep 26) 451'0 -4'6 6/1/26   11:07 AM CST
  • CORN (Dec 26) 470'6 -4'2 6/1/26   11:07 AM CST
  • CORN (Mar 27) 485'4 -4'2 6/1/26   11:06 AM CST
  • CORN (May 27) 493'4 -4'2 6/1/26   11:07 AM CST
  • CORN (Jul 27) 498'0 -4'2 6/1/26   11:03 AM CST
  • CORN (Sep 27) 482'6 -3'4 6/1/26   9:53 AM CST
  • SOYBEANS (Jul 26) 1183'2 -3'4 6/1/26   11:07 AM CST
  • SOYBEANS (Aug 26) 1187'2 -3'0 6/1/26   11:05 AM CST
  • SOYBEANS (Sep 26) 1179'4 -1'4 6/1/26   11:07 AM CST
  • SOYBEANS (Nov 26) 1189'6 -0'2 6/1/26   11:08 AM CST
  • SOYBEANS (Jan 27) 1203'2 -0'2 6/1/26   11:08 AM CST
  • SOYBEANS (Mar 27) 1204'2 0'2 6/1/26   11:07 AM CST
  • SOYBEANS (May 27) 1208'0 0'6 6/1/26   11:05 AM CST
  • SOYBEAN MEAL (Jul 26) 3258 - 40 6/1/26   11:07 AM CST
  • SOYBEAN MEAL (Aug 26) 3213 - 28 6/1/26   11:06 AM CST
  • SOYBEAN MEAL (Sep 26) 3177 - 21 6/1/26   11:06 AM CST
  • SOYBEAN MEAL (Oct 26) 3150 - 17 6/1/26   11:01 AM CST
  • SOYBEAN MEAL (Dec 26) 3186 - 17 6/1/26   11:07 AM CST
  • SOYBEAN MEAL (Jan 27) 3197 - 15 6/1/26   11:05 AM CST
  • SOYBEAN MEAL (Mar 27) 3191 - 15 6/1/26   11:02 AM CST
  • WHEAT (Jul 26) 610'2 -0'2 6/1/26   11:07 AM CST
  • WHEAT (Sep 26) 623'0 -0'4 6/1/26   11:07 AM CST
  • WHEAT (Dec 26) 642'4 -0'4 6/1/26   11:07 AM CST
  • WHEAT (Mar 27) 659'0 -1'0 6/1/26   11:05 AM CST
  • WHEAT (May 27) 668'0 -1'6 6/1/26   11:04 AM CST
  • WHEAT (Jul 27) 674'0 -1'4 6/1/26   11:04 AM CST
  • WHEAT (Sep 27) 687'0 2'2 6/1/26   9:32 AM CST
  • LIVE CATTLE (Jun 26) 249.225 0.975 6/1/26   11:07 AM CST
  • LIVE CATTLE (Aug 26) 240.700 1.650 6/1/26   11:07 AM CST
  • LIVE CATTLE (Oct 26) 232.475 2.050 6/1/26   11:07 AM CST
  • LIVE CATTLE (Dec 26) 231.800 2.100 6/1/26   11:07 AM CST
  • LIVE CATTLE (Feb 27) 232.500 2.150 6/1/26   11:07 AM CST
  • LIVE CATTLE (Apr 27) 232.250 2.125 6/1/26   11:04 AM CST
  • LIVE CATTLE (Jun 27) 226.100 1.900 6/1/26   11:01 AM CST
  • LIVE CATTLE (Aug 27) 223.125 1.850 6/1/26   11:00 AM CST
  • LEAN HOGS (Jun 26) 95.250 -0.600 6/1/26   11:07 AM CST
  • LEAN HOGS (Jul 26) 99.975 0.475 6/1/26   11:07 AM CST
  • LEAN HOGS (Aug 26) 97.625 -0.725 6/1/26   11:07 AM CST
  • LEAN HOGS (Oct 26) 84.325 -1.000 6/1/26   11:07 AM CST
  • LEAN HOGS (Dec 26) 76.975 -1.200 6/1/26   11:07 AM CST
  • LEAN HOGS (Feb 27) 80.025 -1.175 6/1/26   11:07 AM CST
  • LEAN HOGS (Apr 27) 84.050 -1.050 6/1/26   11:06 AM CST
  • LEAN HOGS (May 27) 86.875 -1.200 6/1/26   10:33 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  442'2
Change:  -4'4
Bid:  442'0
Ask:  442'2
Today's High:  449'2
Today's Low:  440'0
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
11:06:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN