Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 463'4 463'6 0'4 463'2 05:55A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 477'2 478'0 0'6 477'2 05:55A Chart for @C7H Options for @C7H
May 27 486'2 488'0 485'4 485'6 0'4 485'2 05:55A Chart for @C7K Options for @C7K
Jul 27 493'0 494'6 492'2 492'2 0'2 492'0 05:55A Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 488'2 488'2 -0'4 488'6 05:55A Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 501'2 501'2 -0'4 501'6 05:55A Chart for @C7Z Options for @C7Z
Mar 28 517'0 517'4 515'0 515'0 -0'4 515'4 05:55A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1248'2 1242'2 1247'0 1'6 1245'2 05:55A Chart for @S6X Options for @S6X
Jan 27 1258'0 1261'2 1255'0 1260'0 1'6 1258'2 05:55A Chart for @S7F Options for @S7F
Mar 27 1266'0 1269'0 1263'2 1267'6 1'4 1266'2 05:55A Chart for @S7H Options for @S7H
May 27 1274'0 1277'0 1272'0 1276'2 1'6 1274'4 05:55A Chart for @S7K Options for @S7K
Jul 27 1280'6 1283'4 1278'2 1282'4 1'6 1280'6 05:55A Chart for @S7N Options for @S7N
Aug 27 1266'0 1268'6 1263'6 1267'4 1'6 1265'6 05:55A Chart for @S7Q Options for @S7Q
Sep 27 1235'4 1237'6 1234'2 1237'2 1'4 1235'6 05:55A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3483 3483 3461 3468 - 15 3483 05:55A Chart for @SM6Z Options for @SM6Z
Jan 27 3460 3465 3442 3451 - 8 3459 05:55A Chart for @SM7F Options for @SM7F
Mar 27 3448 3451 3431 3439 - 4 3443 05:55A Chart for @SM7H Options for @SM7H
May 27 3455 3465 3446 3453 - 2 3455 05:55A Chart for @SM7K Options for @SM7K
Jul 27 3491 3497 3480 3487 3487 05:55A Chart for @SM7N Options for @SM7N
Aug 27 3470 3475 3459 3464 - 1 3465 05:55A Chart for @SM7Q Options for @SM7Q
Sep 27 3438 3438 3438 3438 4 3434 05:55A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 627'0 627'4 -0'6 628'2 05:55A Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 641'4 642'0 -0'6 642'6 05:55A Chart for @W7H Options for @W7H
May 27 653'2 653'2 648'6 649'2 -1'0 650'2 05:55A Chart for @W7K Options for @W7K
Jul 27 657'4 658'0 653'6 654'4 -0'6 655'2 05:55A Chart for @W7N Options for @W7N
Sep 27 666'0 666'0 662'4 663'2 -0'6 664'0 05:55A Chart for @W7U Options for @W7U
Dec 27 677'2 678'2 675'6 677'4 0'0 677'4 05:55A Chart for @W7Z Options for @W7Z
Mar 28 688'0 688'0 686'2 686'2 -1'2 687'4 05:55A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 10/21 Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 10/21 Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 10/21 Chart for @LE7G Options for @LE7G
Apr 27 234.275 236.550 233.475 235.225 0.875 235.275s 10/21 Chart for @LE7J Options for @LE7J
Jun 27 228.100 230.675 227.525 229.425 1.050 229.450s 10/21 Chart for @LE7M Options for @LE7M
Aug 27 224.275 226.675 223.475 225.425 1.075 225.500s 10/21 Chart for @LE7Q Options for @LE7Q
Oct 27 222.450 224.775 221.675 223.500 1.050 223.625s 10/21 Chart for @LE7V Options for @LE7V
Dec 27 222.850 224.825 221.925 223.700 0.950 223.875s 10/21 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.825 66.825 65.700 65.750 -1.425 65.725s 10/21 Chart for @HE6Z Options for @HE6Z
Feb 27 69.000 69.000 67.875 67.950 -1.250 67.925s 10/21 Chart for @HE7G Options for @HE7G
Apr 27 73.800 73.800 72.625 72.725 -1.150 72.700s 10/21 Chart for @HE7J Options for @HE7J
May 27 79.700 79.700 78.575 78.900 -1.050 78.650s 10/21 Chart for @HE7K Options for @HE7K
Jun 27 88.400 88.625 87.300 87.375 -1.250 87.325s 10/21 Chart for @HE7M Options for @HE7M
Jul 27 91.125 91.150 89.875 90.025 -1.250 89.975s 10/21 Chart for @HE7N Options for @HE7N
Aug 27 91.300 91.425 90.250 90.375 -1.200 90.350s 10/21 Chart for @HE7Q Options for @HE7Q
Oct 27 78.700 78.700 77.825 77.925 -1.150 77.900s 10/21 Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 93% Dew Pt: 49oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:31 Sunset: 6:14
As reported at Love Farms, MN at 5:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 73°F
Low: 48°F
Precip: 0%		 High: 73°F
Low: 52°F
Precip: 0%		 High: 73°F
Low: 56°F
Precip: 0%		 High: 62°F
Low: 53°F
Precip: 24%		 High: 58°F
Low: 48°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/21
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/22

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 463'6 0'4
@S6X 1247'0 1'6
@W6Z 627'4 -0'6
@O6Z 380'2 -0'4
Stocks
MSFT 532.9500 1.0800
WMT 117.8000 - 0.0500
XOM 178.0900 0.2300
TWX


Quote Ticker
  • CORN (Dec 26) 463'6 0'4 10/22/26   5:55 AM CST
  • CORN (Mar 27) 478'0 0'6 10/22/26   5:50 AM CST
  • CORN (May 27) 485'6 0'4 10/22/26   5:55 AM CST
  • CORN (Jul 27) 492'2 0'2 10/22/26   5:42 AM CST
  • CORN (Sep 27) 488'2 -0'4 10/22/26   5:42 AM CST
  • CORN (Dec 27) 501'2 -0'4 10/22/26   5:39 AM CST
  • CORN (Mar 28) 515'0 -0'4 10/22/26   4:21 AM CST
  • SOYBEANS (Nov 26) 1247'0 1'6 10/22/26   5:55 AM CST
  • SOYBEANS (Jan 27) 1260'0 1'6 10/22/26   5:55 AM CST
  • SOYBEANS (Mar 27) 1267'6 1'4 10/22/26   5:53 AM CST
  • SOYBEANS (May 27) 1276'2 1'6 10/22/26   5:53 AM CST
  • SOYBEANS (Jul 27) 1282'4 1'6 10/22/26   5:48 AM CST
  • SOYBEANS (Aug 27) 1267'4 1'6 10/22/26   5:53 AM CST
  • SOYBEANS (Sep 27) 1237'2 1'4 10/22/26   5:31 AM CST
  • SOYBEAN MEAL (Dec 26) 3468 - 15 10/22/26   5:55 AM CST
  • SOYBEAN MEAL (Jan 27) 3451 - 8 10/22/26   5:52 AM CST
  • SOYBEAN MEAL (Mar 27) 3439 - 4 10/22/26   5:54 AM CST
  • SOYBEAN MEAL (May 27) 3453 - 2 10/22/26   5:52 AM CST
  • SOYBEAN MEAL (Jul 27) 3487 10/22/26   5:53 AM CST
  • SOYBEAN MEAL (Aug 27) 3464 - 1 10/22/26   5:38 AM CST
  • SOYBEAN MEAL (Sep 27) 3438 4 10/21/26   7:20 PM CST
  • WHEAT (Dec 26) 627'4 -0'6 10/22/26   5:55 AM CST
  • WHEAT (Mar 27) 642'0 -0'6 10/22/26   5:51 AM CST
  • WHEAT (May 27) 649'2 -1'0 10/22/26   5:52 AM CST
  • WHEAT (Jul 27) 654'4 -0'6 10/22/26   5:51 AM CST
  • WHEAT (Sep 27) 663'2 -0'6 10/22/26   5:51 AM CST
  • WHEAT (Dec 27) 677'4 0'0 10/22/26   4:56 AM CST
  • WHEAT (Mar 28) 686'2 -1'2 10/22/26   5:39 AM CST
  • LIVE CATTLE (Oct 26) 230.200 0.975 10/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.050 0.950 10/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.825 0.725 10/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.225 0.875 10/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.425 1.050 10/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 225.425 1.075 10/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 223.500 1.050 10/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 223.700 0.950 10/21/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 65.750 -1.425 10/21/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 67.950 -1.250 10/21/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 72.725 -1.150 10/21/26   1:04 PM CST
  • LEAN HOGS (May 27) 78.900 -1.050 10/21/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 87.375 -1.250 10/21/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 90.025 -1.250 10/21/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 90.375 -1.200 10/21/26   1:04 PM CST
  • LEAN HOGS (Oct 27) 77.925 -1.150 10/21/26   1:02 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  463'6
Change:  0'4
Bid:  463'6
Ask:  464'0
Today's High:  466'4
Today's Low:  463'4
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
5:55:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN