Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 418'2 420'4 1'6 418'6 11:33A Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 427'0 428'4 1'0 427'4 11:33A Chart for @C6U Options for @C6U
Dec 26 446'2 451'4 445'4 447'0 1'0 446'0 11:33A Chart for @C6Z Options for @C6Z
Mar 27 460'6 465'4 460'4 461'4 0'6 460'6 11:33A Chart for @C7H Options for @C7H
May 27 469'2 473'6 469'2 470'0 0'4 469'4 11:33A Chart for @C7K Options for @C7K
Jul 27 475'0 479'2 475'0 475'6 0'4 475'2 11:33A Chart for @C7N Options for @C7N
Sep 27 470'0 471'4 468'2 468'2 -0'6 469'0 11:33A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'4 1110'2 1113'4 -2'2 1115'6 11:33A Chart for @S6N Options for @S6N
Aug 26 1121'6 1124'0 1116'0 1118'4 -2'6 1121'2 11:32A Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1123'6 1116'0 1118'2 -2'2 1120'4 11:33A Chart for @S6U Options for @S6U
Nov 26 1135'4 1137'4 1130'0 1131'6 -3'6 1135'4 11:33A Chart for @S6X Options for @S6X
Jan 27 1150'0 1151'6 1144'4 1146'2 -3'6 1150'0 11:33A Chart for @S7F Options for @S7F
Mar 27 1156'6 1158'6 1151'2 1152'4 -4'4 1157'0 11:33A Chart for @S7H Options for @S7H
May 27 1164'4 1165'6 1158'4 1159'4 -5'0 1164'4 11:33A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3027 3070 3021 3029 2 3027 11:33A Chart for @SM6N Options for @SM6N
Aug 26 3034 3068 3024 3027 - 4 3031 11:33A Chart for @SM6Q Options for @SM6Q
Sep 26 3042 3067 3026 3026 - 12 3038 11:33A Chart for @SM6U Options for @SM6U
Oct 26 3053 3066 3020 3021 - 24 3045 11:33A Chart for @SM6V Options for @SM6V
Dec 26 3092 3108 3061 3062 - 29 3091 11:33A Chart for @SM6Z Options for @SM6Z
Jan 27 3116 3130 3084 3085 - 30 3115 11:33A Chart for @SM7F Options for @SM7F
Mar 27 3140 3153 3108 3108 - 31 3139 11:33A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 595'0 581'6 587'2 4'0 583'2 11:33A Chart for @W6N Options for @W6N
Sep 26 595'4 606'6 594'2 598'2 2'4 595'6 11:33A Chart for @W6U Options for @W6U
Dec 26 613'2 624'0 612'2 616'0 2'2 613'6 11:33A Chart for @W6Z Options for @W6Z
Mar 27 630'2 639'2 628'4 631'2 1'4 629'6 11:33A Chart for @W7H Options for @W7H
May 27 639'4 648'6 639'4 641'0 1'2 639'6 11:33A Chart for @W7K Options for @W7K
Jul 27 646'0 654'2 645'0 647'2 1'2 646'0 11:33A Chart for @W7N Options for @W7N
Sep 27 657'0 665'0 657'0 659'6 2'6 657'0 11:33A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 247.750 244.675 246.550 0.025 246.525 11:33A Chart for @LE6M Options for @LE6M
Aug 26 237.050 238.725 235.150 237.575 0.850 236.725 11:33A Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 231.025 227.900 229.975 0.625 229.350 11:33A Chart for @LE6V Options for @LE6V
Dec 26 230.000 230.825 227.975 229.500 - 0.075 229.575 11:33A Chart for @LE6Z Options for @LE6Z
Feb 27 230.975 231.450 228.850 230.150 - 0.250 230.400 11:33A Chart for @LE7G Options for @LE7G
Apr 27 230.675 231.200 228.725 229.950 - 0.200 230.150 11:33A Chart for @LE7J Options for @LE7J
Jun 27 224.275 224.825 222.650 224.050 0.275 223.775 11:33A Chart for @LE7M Options for @LE7M
Aug 27 221.125 221.125 219.725 221.100 0.375 220.725 11:33A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.800 94.100 93.675 93.750 -0.275 94.025 11:33A Chart for @HE6M Options for @HE6M
Jul 26 97.225 98.175 95.925 96.325 -1.050 97.375 11:33A Chart for @HE6N Options for @HE6N
Aug 26 96.000 96.550 94.300 94.725 -1.425 96.150 11:33A Chart for @HE6Q Options for @HE6Q
Oct 26 82.250 82.525 80.625 81.000 -1.350 82.350 11:33A Chart for @HE6V Options for @HE6V
Dec 26 75.600 75.850 74.150 74.450 -1.275 75.725 11:33A Chart for @HE6Z Options for @HE6Z
Feb 27 79.175 79.350 77.900 78.150 -1.150 79.300 11:33A Chart for @HE7G Options for @HE7G
Apr 27 83.425 83.550 82.350 82.450 -1.025 83.475 11:33A Chart for @HE7J Options for @HE7J
May 27 86.800 86.800 86.800 86.800 -0.825 86.725s 11:32A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 76% Dew Pt: 68oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:27 Sunset: 8:48
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 84°F
Low: 67°F
Precip: 40%		 High: 83°F
Low: 71°F
Precip: 43%		 High: 71°F
Low: 60°F
Precip: 80%		 High: 77°F
Low: 57°F
Precip: 0%		 High: 77°F
Low: 60°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Big Severe Weather Event for Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 8:17AM Tue Jun 9, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/08 13:48
DTN National HRS Index 06/05
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, June 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 8
USDA Daily Market Rates 06/09

DTN Livestock News
DTN Cattle Prices/Trends 06/09 10:35
DTN Early Word Livestock Comments 06/09 08:19
DTN Midday Livestock Comments 06/08 11:48
DTN Closing Livestock Comment 06/08 16:32
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/09 11:10
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 420'4 1'6
@S6N 1113'4 -2'2
@W6N 587'2 4'0
@O6N 315'6 3'4
Stocks
MSFT 401.1700 -10.5700
WMT 120.2300 0.4000
XOM 148.3400 - 3.4100
TWX


Quote Ticker
  • CORN (Jul 26) 420'4 1'6 6/9/26   11:33 AM CST
  • CORN (Sep 26) 428'4 1'0 6/9/26   11:33 AM CST
  • CORN (Dec 26) 447'0 1'0 6/9/26   11:33 AM CST
  • CORN (Mar 27) 461'4 0'6 6/9/26   11:31 AM CST
  • CORN (May 27) 470'0 0'4 6/9/26   11:30 AM CST
  • CORN (Jul 27) 475'6 0'4 6/9/26   11:30 AM CST
  • CORN (Sep 27) 468'2 -0'6 6/9/26   11:26 AM CST
  • SOYBEANS (Jul 26) 1113'4 -2'2 6/9/26   11:33 AM CST
  • SOYBEANS (Aug 26) 1118'4 -2'6 6/9/26   11:32 AM CST
  • SOYBEANS (Sep 26) 1118'2 -2'2 6/9/26   11:33 AM CST
  • SOYBEANS (Nov 26) 1131'6 -3'6 6/9/26   11:33 AM CST
  • SOYBEANS (Jan 27) 1146'2 -3'6 6/9/26   11:33 AM CST
  • SOYBEANS (Mar 27) 1152'4 -4'4 6/9/26   11:33 AM CST
  • SOYBEANS (May 27) 1159'4 -5'0 6/9/26   11:32 AM CST
  • SOYBEAN MEAL (Jul 26) 3029 2 6/9/26   11:33 AM CST
  • SOYBEAN MEAL (Aug 26) 3027 - 4 6/9/26   11:33 AM CST
  • SOYBEAN MEAL (Sep 26) 3026 - 12 6/9/26   11:33 AM CST
  • SOYBEAN MEAL (Oct 26) 3021 - 24 6/9/26   11:33 AM CST
  • SOYBEAN MEAL (Dec 26) 3062 - 29 6/9/26   11:33 AM CST
  • SOYBEAN MEAL (Jan 27) 3085 - 30 6/9/26   11:32 AM CST
  • SOYBEAN MEAL (Mar 27) 3108 - 31 6/9/26   11:32 AM CST
  • WHEAT (Jul 26) 587'2 4'0 6/9/26   11:32 AM CST
  • WHEAT (Sep 26) 598'2 2'4 6/9/26   11:32 AM CST
  • WHEAT (Dec 26) 616'0 2'2 6/9/26   11:31 AM CST
  • WHEAT (Mar 27) 631'2 1'4 6/9/26   11:26 AM CST
  • WHEAT (May 27) 641'0 1'2 6/9/26   11:31 AM CST
  • WHEAT (Jul 27) 647'2 1'2 6/9/26   11:27 AM CST
  • WHEAT (Sep 27) 659'6 2'6 6/9/26   10:53 AM CST
  • LIVE CATTLE (Jun 26) 246.550 0.025 6/9/26   11:32 AM CST
  • LIVE CATTLE (Aug 26) 237.575 0.850 6/9/26   11:33 AM CST
  • LIVE CATTLE (Oct 26) 229.975 0.625 6/9/26   11:33 AM CST
  • LIVE CATTLE (Dec 26) 229.500 - 0.075 6/9/26   11:32 AM CST
  • LIVE CATTLE (Feb 27) 230.150 - 0.250 6/9/26   11:32 AM CST
  • LIVE CATTLE (Apr 27) 229.950 - 0.200 6/9/26   11:32 AM CST
  • LIVE CATTLE (Jun 27) 224.050 0.275 6/9/26   11:30 AM CST
  • LIVE CATTLE (Aug 27) 221.100 0.375 6/9/26   11:06 AM CST
  • LEAN HOGS (Jun 26) 93.750 -0.275 6/9/26   11:32 AM CST
  • LEAN HOGS (Jul 26) 96.325 -1.050 6/9/26   11:33 AM CST
  • LEAN HOGS (Aug 26) 94.725 -1.425 6/9/26   11:33 AM CST
  • LEAN HOGS (Oct 26) 81.000 -1.350 6/9/26   11:33 AM CST
  • LEAN HOGS (Dec 26) 74.450 -1.275 6/9/26   11:32 AM CST
  • LEAN HOGS (Feb 27) 78.150 -1.150 6/9/26   11:32 AM CST
  • LEAN HOGS (Apr 27) 82.450 -1.025 6/9/26   11:32 AM CST
  • LEAN HOGS (May 27) 86.800 -0.825 6/8/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'6
Change:  2'0
Bid:  420'4
Ask:  420'6
Today's High:  425'4
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
11:30:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN