Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 426'0 426'4 -5'4 426'2s 02:41P May 26 441'0 441'2 435'2 436'0 -6'2 435'6s 02:35P Jul 26 449'0 449'0 443'4 444'2 -5'6 444'2s 02:35P Sep 26 449'2 449'2 444'0 444'6 -5'4 445'0s 01:22P Dec 26 463'2 463'4 459'0 459'6 -4'4 460'0s 02:39P Mar 27 474'6 475'0 471'2 471'6 -4'0 472'2s 02:30P May 27 479'4 479'6 477'4 478'4 -3'4 478'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'2 1125'6 1134'6 1'0 1134'0s 02:41P May 26 1147'4 1153'6 1141'0 1150'0 0'2 1148'6s 02:36P Jul 26 1159'0 1166'2 1153'2 1162'6 1'2 1161'6s 02:30P Aug 26 1145'4 1154'6 1142'4 1152'6 3'4 1152'2s 01:20P Sep 26 1114'0 1121'2 1111'0 1120'4 3'6 1120'2s 01:20P Nov 26 1112'0 1118'2 1108'2 1117'4 4'0 1117'4s 02:36P Jan 27 1123'6 1127'6 1118'2 1127'6 4'0 1127'2s 01:30P Mar 27 1120'0 1127'6 1117'6 1127'4 5'0 1127'4s 01:30P May 27 1125'4 1131'6 1122'2 1131'0 5'0 1131'0s 01:20P Jul 27 1127'4 1136'6 1127'0 1136'6 5'2 1136'6s 01:20P Aug 27 1117'4 1124'6 1117'4 1123'6 4'4 1126'0s 01:20P Sep 27 1088'6 1098'6 1088'6 1095'0 5'0 1098'4s 01:30P Nov 27 1085'0 1095'0 1085'0 1095'0 6'0 1094'6s 01:30P Jan 28 1097'6 6'0 1104'4s 01:20P Mar 28 1100'0 5'6 1106'2s 01:20P May 28 1111'2 5'6 1111'2s 01:20P Jul 28 1115'0 5'2 1118'2s 01:20P Aug 28 1111'0 5'2 1111'0s 01:20P Sep 28 1095'2 5'4 1095'2s 01:20P Nov 28 1080'0 5'4 1092'6s 01:30P Jul 29 1112'0 5'4 1112'0s 01:20P Nov 29 1092'0 4'6 1099'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3080 3086 3047 3055 - 34 3058s 01:30P May 26 3126 3127 3093 3105 - 27 3108s 01:30P Jul 26 3164 3167 3142 3155 - 18 3157s 01:30P Aug 26 3171 3172 3148 3162 - 11 3166s 01:30P Sep 26 3155 3168 3143 3160 - 4 3164s 01:30P Oct 26 3153 3159 3130 3151 - 1 3153s 01:30P Dec 26 3169 3187 3155 3180 2 3182s 01:30P Jan 27 3175 3199 3166 3192 4 3194s 01:30P Mar 27 3183 3203 3182 3198 5 3203s 01:20P May 27 3190 3208 3190 3204 6 3218s 01:20P Jul 27 3220 3220 3220 3220 6 3242s 01:20P Aug 27 3252 6 3235s 01:20P Sep 27 3237 7 3218s 01:20P Oct 27 3235 7 3193s 01:20P Dec 27 3219 6 3215s 01:30P Jan 28 3184 6 3217s 01:20P Mar 28 3232 6 3232s 01:20P May 28 3252 6 3252s 01:20P Jul 28 3264 6 3264s 01:20P Aug 28 3262 6 3262s 01:20P Sep 28 3253 6 3253s 01:20P Oct 28 3264 6 3264s 01:20P Dec 28 3300 6 3277s 01:20P Jul 29 3337 6 3337s 01:20P Oct 29 3337 6 3337s 01:20P Dec 29 3357 6 3357s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'2 548'4 535'0 539'0 -11'0 537'6s 01:30P May 26 548'0 548'0 538'6 543'2 -6'0 542'4s 02:30P Jul 26 556'4 556'4 548'0 552'0 -5'6 551'2s 02:30P Sep 26 568'4 569'0 560'6 563'2 -5'4 563'2s 01:30P Dec 26 586'0 586'0 578'6 582'0 -4'6 581'4s 01:30P Mar 27 595'2 598'4 594'6 597'4 -3'6 597'2s 01:20P May 27 607'6 -3'4 605'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 01:05P Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02:31P Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 01:05P Aug 26 235.050 236.425 235.025 235.725 2.150 235.875s 01:05P Oct 26 234.025 235.575 234.025 234.950 1.950 235.075s 02:34P Dec 26 234.825 235.950 234.575 235.350 1.875 235.475s 01:05P Feb 27 234.625 235.825 234.350 235.350 1.900 235.300s 01:05P Apr 27 233.375 234.575 233.225 234.175 1.825 234.075s 01:05P Jun 27 226.050 226.700 225.650 226.225 1.475 226.300s 01:05P Aug 27 223.250 223.300 223.000 223.000 1.450 222.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 01:05P May 26 96.100 97.125 96.100 96.225 1.025 96.325s 01:05P Jun 26 104.825 106.600 104.800 105.800 1.300 105.850s 01:05P Jul 26 106.625 108.425 106.600 107.700 1.475 107.725s 01:05P Aug 26 105.400 107.475 105.400 106.700 1.525 106.800s 02:30P Oct 26 88.800 90.250 88.700 89.025 1.100 89.225s 01:05P Dec 26 80.000 81.400 79.700 79.850 0.625 80.050s 01:05P Feb 27 82.400 83.800 82.250 82.350 0.575 82.625s 01:05P Apr 27 86.450 86.450 85.825 85.825 0.425 86.100s 01:05P May 27 91.000 0.375 90.775s 01:05P Jun 27 97.250 97.250 96.675 96.675 0.675 96.900s 01:05P Jul 27 98.600 0.675 98.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 62% Dew Pt: 40oF Barom: 29.65 Wind Dir: ESE Cond: N/A Wind Spd: 17 mph Sunrise: 7:03 Sunset: 5:41 As reported at Love Farms, MN at 2:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Tuesday Wednesday Thursday Friday Saturday High: 54°F Low: 36°F Precip: 79% High: 51°F Low: 34°F Precip: 80% High: 44°F Low: 27°F Precip: 76% High: 32°F Low: 21°F Precip: 80% High: 28°F Low: 16°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	First Phase of Storm Building Heavy Snow for the North Into Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Feb 17, 2026 CST

	DTN Grain News
	DTN Early Word Grains 02/17 05:53
	DTN Midday Grain Comments 02/17 10:52
	DTN Closing Grain Comments 02/17 13:47
	DTN National HRS Index 02/16
	Portland Grain Review 02/17
	DTN Weather Trend Indicators 02/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 13
	USDA Daily Market Rates 02/17

	DTN Livestock News
	DTN Cattle Prices/Trends 02/17 08:05
	DTN Early Word Livestock Comments 02/17 06:10
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/13 16:00
	CME Feeder Cattle Index 02/13
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/17 11:45
	Family Business Matters 01/27 15:25

	My Market Watch
	Click Here to Customize Commodities @C6H 426'4 -5'4 @S6H 1134'6 1'0 @W6H 539'0 -11'0 @O6H 312'2 1'4 Stocks MSFT 396.5000 - 4.8200 WMT 128.8900 - 5.0000 XOM 146.2800 - 2.1700 TWX

	Quote Ticker
	CORN (Mar 26) 426'4 -5'4 CORN (May 26) 436'0 -6'2 CORN (Jul 26) 444'2 -5'6 CORN (Sep 26) 444'6 -5'4 CORN (Dec 26) 459'6 -4'4 CORN (Mar 27) 471'6 -4'0 CORN (May 27) 478'4 -3'4 SOYBEANS (Mar 26) 1134'6 1'0 SOYBEANS (May 26) 1150'0 0'2 SOYBEANS (Jul 26) 1162'6 1'2 SOYBEANS (Aug 26) 1152'6 3'4 SOYBEANS (Sep 26) 1120'4 3'6 SOYBEANS (Nov 26) 1117'4 4'0 SOYBEANS (Jan 27) 1127'6 4'0 SOYBEANS (Mar 27) 1127'4 5'0 SOYBEANS (May 27) 1131'0 5'0 SOYBEANS (Jul 27) 1136'6 5'2 SOYBEANS (Aug 27) 1123'6 4'4 SOYBEANS (Sep 27) 1095'0 5'0 SOYBEANS (Nov 27) 1095'0 6'0 SOYBEANS (Jan 28) 1097'6 6'0 SOYBEANS (Mar 28) 1100'0 5'6 SOYBEANS (May 28) 1111'2 5'6 SOYBEANS (Jul 28) 1115'0 5'2 SOYBEANS (Aug 28) 1111'0 5'2 SOYBEANS (Sep 28) 1095'2 5'4 SOYBEANS (Nov 28) 1080'0 5'4 SOYBEANS (Jul 29) 1112'0 5'4 SOYBEANS (Nov 29) 1092'0 4'6 SOYBEAN MEAL (Mar 26) 3055 - 34 SOYBEAN MEAL (May 26) 3105 - 27 SOYBEAN MEAL (Jul 26) 3155 - 18 SOYBEAN MEAL (Aug 26) 3162 - 11 SOYBEAN MEAL (Sep 26) 3160 - 4 SOYBEAN MEAL (Oct 26) 3151 - 1 SOYBEAN MEAL (Dec 26) 3180 2 SOYBEAN MEAL (Jan 27) 3192 4 SOYBEAN MEAL (Mar 27) 3198 5 SOYBEAN MEAL (May 27) 3204 6 SOYBEAN MEAL (Jul 27) 3220 6 SOYBEAN MEAL (Aug 27) 3252 6 SOYBEAN MEAL (Sep 27) 3237 7 SOYBEAN MEAL (Oct 27) 3235 7 SOYBEAN MEAL (Dec 27) 3219 6 SOYBEAN MEAL (Jan 28) 3184 6 SOYBEAN MEAL (Mar 28) 3232 6 SOYBEAN MEAL (May 28) 3252 6 SOYBEAN MEAL (Jul 28) 3264 6 SOYBEAN MEAL (Aug 28) 3262 6 SOYBEAN MEAL (Sep 28) 3253 6 SOYBEAN MEAL (Oct 28) 3264 6 SOYBEAN MEAL (Dec 28) 3300 6 SOYBEAN MEAL (Jul 29) 3337 6 SOYBEAN MEAL (Oct 29) 3337 6 SOYBEAN MEAL (Dec 29) 3357 6 WHEAT (Mar 26) 539'0 -11'0 WHEAT (May 26) 543'2 -6'0 WHEAT (Jul 26) 552'0 -5'6 WHEAT (Sep 26) 563'2 -5'4 WHEAT (Dec 26) 582'0 -4'6 WHEAT (Mar 27) 597'4 -3'6 WHEAT (May 27) 607'6 -3'4 LIVE CATTLE (Feb 26) 246.200 3.475 LIVE CATTLE (Apr 26) 242.625 2.175 LIVE CATTLE (Jun 26) 238.250 2.300 LIVE CATTLE (Aug 26) 235.725 2.150 LIVE CATTLE (Oct 26) 234.950 1.950 LIVE CATTLE (Dec 26) 235.350 1.875 LIVE CATTLE (Feb 27) 235.350 1.900 LIVE CATTLE (Apr 27) 234.175 1.825 LIVE CATTLE (Jun 27) 226.225 1.475 LIVE CATTLE (Aug 27) 223.000 1.450 LEAN HOGS (Apr 26) 92.225 1.025 LEAN HOGS (May 26) 96.225 1.025 LEAN HOGS (Jun 26) 105.800 1.300 LEAN HOGS (Jul 26) 107.700 1.475 LEAN HOGS (Aug 26) 106.700 1.525 LEAN HOGS (Oct 26) 89.025 1.100 LEAN HOGS (Dec 26) 79.850 0.625 LEAN HOGS (Feb 27) 82.350 0.575 LEAN HOGS (Apr 27) 85.825 0.425 LEAN HOGS (May 27) 91.000 0.375 LEAN HOGS (Jun 27) 96.675 0.675 LEAN HOGS (Jul 27) 98.600 0.675

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  426'4 Change:  -5'4 Bid:  426'4 Ask:  426'4 Today's High:  431'2 Today's Low:  426'0 Volume:  161,866 Open:  431'0 Settle:  426'2s Prev:  431'6 Contract High:  Contract Low:  Updated:  Feb-17-2026 1:19:00PM Delay Time:  10 Minutes