Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 411'4 403'6 411'0 4'0 407'0 11:33A Chart for @C6N Options for @C6N
Sep 26 415'0 420'6 412'2 420'2 4'4 415'6 11:33A Chart for @C6U Options for @C6U
Dec 26 433'6 440'4 431'4 439'6 5'0 434'6 11:33A Chart for @C6Z Options for @C6Z
Mar 27 448'6 454'6 446'2 454'2 4'6 449'4 11:33A Chart for @C7H Options for @C7H
May 27 457'6 463'2 455'2 463'0 4'6 458'2 11:33A Chart for @C7K Options for @C7K
Jul 27 463'6 469'4 461'4 469'2 4'6 464'4 11:33A Chart for @C7N Options for @C7N
Sep 27 459'6 463'6 457'4 463'6 3'6 460'0 11:33A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1123'6 1104'4 1122'4 13'6 1108'6 11:33A Chart for @S6N Options for @S6N
Aug 26 1115'0 1133'0 1112'2 1132'0 15'2 1116'6 11:34A Chart for @S6Q Options for @S6Q
Sep 26 1118'4 1138'0 1115'2 1137'0 17'0 1120'0 11:33A Chart for @S6U Options for @S6U
Nov 26 1133'4 1153'4 1130'0 1152'2 17'2 1135'0 11:33A Chart for @S6X Options for @S6X
Jan 27 1148'2 1167'4 1144'0 1166'4 17'4 1149'0 11:33A Chart for @S7F Options for @S7F
Mar 27 1154'4 1173'0 1149'6 1172'0 16'6 1155'2 11:33A Chart for @S7H Options for @S7H
May 27 1160'0 1178'4 1156'6 1178'4 16'4 1162'0 11:33A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3045 3072 3041 3062 26 3036 11:33A Chart for @SM6N Options for @SM6N
Aug 26 3033 3057 3025 3049 29 3020 11:33A Chart for @SM6Q Options for @SM6Q
Sep 26 2994 3037 2994 3030 40 2990 11:33A Chart for @SM6U Options for @SM6U
Oct 26 2979 3023 2976 3018 46 2972 11:33A Chart for @SM6V Options for @SM6V
Dec 26 3003 3054 3003 3044 43 3001 11:33A Chart for @SM6Z Options for @SM6Z
Jan 27 3023 3066 3018 3056 42 3014 11:33A Chart for @SM7F Options for @SM7F
Mar 27 3053 3091 3050 3086 39 3047 11:33A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 588'6 580'4 585'6 0'0 585'6 11:33A Chart for @W6N Options for @W6N
Sep 26 595'2 599'0 590'0 596'4 0'4 596'0 11:33A Chart for @W6U Options for @W6U
Dec 26 612'4 615'6 607'0 613'6 1'0 612'6 11:33A Chart for @W6Z Options for @W6Z
Mar 27 627'4 630'4 622'0 628'2 0'2 628'0 11:33A Chart for @W7H Options for @W7H
May 27 637'4 639'4 631'4 637'6 0'4 637'2 11:33A Chart for @W7K Options for @W7K
Jul 27 642'2 645'0 638'0 644'0 1'2 642'6 11:33A Chart for @W7N Options for @W7N
Sep 27 652'6 654'6 647'6 654'6 1'6 653'0 11:33A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.275 256.050 256.450 0.450 256.000 11:33A Chart for @LE6M Options for @LE6M
Aug 26 247.400 248.400 246.000 246.050 - 0.475 246.525 11:33A Chart for @LE6Q Options for @LE6Q
Oct 26 241.100 242.100 239.600 239.675 - 0.700 240.375 11:33A Chart for @LE6V Options for @LE6V
Dec 26 240.500 241.475 239.075 239.075 - 0.775 239.850 11:33A Chart for @LE6Z Options for @LE6Z
Feb 27 240.700 242.000 239.775 239.775 - 0.700 240.475 11:33A Chart for @LE7G Options for @LE7G
Apr 27 241.200 242.250 240.125 240.150 - 0.700 240.850 11:33A Chart for @LE7J Options for @LE7J
Jun 27 235.200 235.600 233.750 233.750 - 0.600 234.350 11:33A Chart for @LE7M Options for @LE7M
Aug 27 231.900 231.900 230.500 230.625 - 0.050 230.675 11:33A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.450 93.450 92.750 93.250 -0.600 93.850 11:33A Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.050 95.675 96.800 0.100 96.700 11:33A Chart for @HE6Q Options for @HE6Q
Oct 26 80.700 81.450 80.125 81.200 0.300 80.900 11:33A Chart for @HE6V Options for @HE6V
Dec 26 73.400 74.225 72.975 74.025 0.325 73.700 11:33A Chart for @HE6Z Options for @HE6Z
Feb 27 77.250 78.000 76.800 77.925 0.425 77.500 11:33A Chart for @HE7G Options for @HE7G
Apr 27 82.200 82.875 81.725 82.750 0.300 82.450 11:33A Chart for @HE7J Options for @HE7J
May 27 86.150 86.650 85.750 86.650 0.400 86.250 11:33A Chart for @HE7K Options for @HE7K
Jun 27 94.150 95.025 93.950 94.900 0.425 94.475 11:33A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 59% Dew Pt: 55oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:28 Sunset: 8:53
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 75°F
Low: 57°F
Precip: 0%		 High: 76°F
Low: 57°F
Precip: 0%		 High: 79°F
Low: 57°F
Precip: 0%		 High: 85°F
Low: 65°F
Precip: 49%		 High: 92°F
Low: 74°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Thu Jun 25, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/24 13:55
DTN National HRS Index 06/24
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Wed, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 24
USDA Daily Market Rates 06/24

DTN Livestock News
DTN Cattle Prices/Trends 06/25 11:15
DTN Early Word Livestock Comments 06/25 06:14
DTN Midday Livestock Comments 06/25 11:43
DTN Closing Livestock Comment 06/24 16:09
CME Feeder Cattle Index 06/24
Weekly Beef Export Sales 06/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/25 11:25
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 411'0 4'0
@S6N 1122'4 13'6
@W6N 585'6 0'0
@O6N 270'0 -12'6
Stocks
MSFT 352.4700 -12.9900
WMT 116.1100 - 2.8900
XOM 137.0200 0.1200
TWX


Quote Ticker
  • CORN (Jul 26) 411'0 4'0 6/25/26   11:33 AM CST
  • CORN (Sep 26) 420'2 4'4 6/25/26   11:33 AM CST
  • CORN (Dec 26) 439'6 5'0 6/25/26   11:33 AM CST
  • CORN (Mar 27) 454'2 4'6 6/25/26   11:33 AM CST
  • CORN (May 27) 463'0 4'6 6/25/26   11:33 AM CST
  • CORN (Jul 27) 469'2 4'6 6/25/26   11:32 AM CST
  • CORN (Sep 27) 463'6 3'6 6/25/26   11:15 AM CST
  • SOYBEANS (Jul 26) 1122'4 13'6 6/25/26   11:33 AM CST
  • SOYBEANS (Aug 26) 1132'0 15'2 6/25/26   11:33 AM CST
  • SOYBEANS (Sep 26) 1137'0 17'0 6/25/26   11:33 AM CST
  • SOYBEANS (Nov 26) 1152'2 17'2 6/25/26   11:33 AM CST
  • SOYBEANS (Jan 27) 1166'4 17'4 6/25/26   11:33 AM CST
  • SOYBEANS (Mar 27) 1172'0 16'6 6/25/26   11:33 AM CST
  • SOYBEANS (May 27) 1178'4 16'4 6/25/26   11:33 AM CST
  • SOYBEAN MEAL (Jul 26) 3062 26 6/25/26   11:33 AM CST
  • SOYBEAN MEAL (Aug 26) 3049 29 6/25/26   11:33 AM CST
  • SOYBEAN MEAL (Sep 26) 3030 40 6/25/26   11:33 AM CST
  • SOYBEAN MEAL (Oct 26) 3018 46 6/25/26   11:30 AM CST
  • SOYBEAN MEAL (Dec 26) 3044 43 6/25/26   11:33 AM CST
  • SOYBEAN MEAL (Jan 27) 3056 42 6/25/26   11:33 AM CST
  • SOYBEAN MEAL (Mar 27) 3086 39 6/25/26   11:29 AM CST
  • WHEAT (Jul 26) 585'6 0'0 6/25/26   11:33 AM CST
  • WHEAT (Sep 26) 596'4 0'4 6/25/26   11:33 AM CST
  • WHEAT (Dec 26) 613'6 1'0 6/25/26   11:33 AM CST
  • WHEAT (Mar 27) 628'2 0'2 6/25/26   11:33 AM CST
  • WHEAT (May 27) 637'6 0'4 6/25/26   11:33 AM CST
  • WHEAT (Jul 27) 644'0 1'2 6/25/26   11:33 AM CST
  • WHEAT (Sep 27) 654'6 1'6 6/25/26   11:31 AM CST
  • LIVE CATTLE (Jun 26) 256.450 0.450 6/25/26   11:33 AM CST
  • LIVE CATTLE (Aug 26) 246.050 - 0.475 6/25/26   11:33 AM CST
  • LIVE CATTLE (Oct 26) 239.675 - 0.700 6/25/26   11:33 AM CST
  • LIVE CATTLE (Dec 26) 239.075 - 0.775 6/25/26   11:33 AM CST
  • LIVE CATTLE (Feb 27) 239.775 - 0.700 6/25/26   11:32 AM CST
  • LIVE CATTLE (Apr 27) 240.150 - 0.700 6/25/26   11:31 AM CST
  • LIVE CATTLE (Jun 27) 233.750 - 0.600 6/25/26   11:32 AM CST
  • LIVE CATTLE (Aug 27) 230.625 - 0.050 6/25/26   11:29 AM CST
  • LEAN HOGS (Jul 26) 93.250 -0.600 6/25/26   11:33 AM CST
  • LEAN HOGS (Aug 26) 96.800 0.100 6/25/26   11:33 AM CST
  • LEAN HOGS (Oct 26) 81.200 0.300 6/25/26   11:33 AM CST
  • LEAN HOGS (Dec 26) 74.025 0.325 6/25/26   11:33 AM CST
  • LEAN HOGS (Feb 27) 77.925 0.425 6/25/26   11:33 AM CST
  • LEAN HOGS (Apr 27) 82.750 0.300 6/25/26   11:33 AM CST
  • LEAN HOGS (May 27) 86.650 0.400 6/25/26   11:31 AM CST
  • LEAN HOGS (Jun 27) 94.900 0.425 6/25/26   11:33 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'0
Change:  4'0
Bid:  411'0
Ask:  411'2
Today's High:  411'4
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
11:33:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN