Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 398'4 398'4 -14'2 412'6 11:53A Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 407'4 407'4 -14'2 421'6 11:53A Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 427'6 428'0 -13'4 441'4 11:53A Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 443'2 443'2 -13'2 456'4 11:53A Chart for @C7H Options for @C7H
May 27 464'6 464'6 452'6 452'6 -12'6 465'4 11:53A Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 459'0 459'0 -12'6 471'6 11:53A Chart for @C7N Options for @C7N
Sep 27 463'0 463'0 455'2 455'4 -10'0 465'4 11:53A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1108'2 1109'0 -17'2 1126'2 11:53A Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1118'2 1119'0 -17'4 1136'4 11:53A Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1122'4 1123'2 -18'2 1141'4 11:53A Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1137'2 1138'2 -18'0 1156'2 11:54A Chart for @S6X Options for @S6X
Jan 27 1167'4 1168'6 1151'4 1152'2 -18'2 1170'4 11:53A Chart for @S7F Options for @S7F
Mar 27 1172'4 1172'4 1157'6 1158'2 -17'2 1175'4 11:53A Chart for @S7H Options for @S7H
May 27 1178'2 1178'4 1163'4 1164'0 -17'0 1181'0 11:53A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3070 3074 3025 3030 - 40 3070 11:53A Chart for @SM6N Options for @SM6N
Aug 26 3049 3049 3017 3020 - 22 3042 11:53A Chart for @SM6Q Options for @SM6Q
Sep 26 3020 3020 2994 3002 - 21 3023 11:53A Chart for @SM6U Options for @SM6U
Oct 26 3003 3005 2978 2984 - 27 3011 11:53A Chart for @SM6V Options for @SM6V
Dec 26 3040 3041 3011 3017 - 28 3045 11:53A Chart for @SM6Z Options for @SM6Z
Jan 27 3045 3047 3024 3030 - 27 3057 11:53A Chart for @SM7F Options for @SM7F
Mar 27 3069 3076 3053 3059 - 24 3083 11:53A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 570'0 571'4 -6'6 578'2 11:53A Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 581'0 582'2 -7'4 589'6 11:53A Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 598'2 599'2 -8'0 607'2 11:53A Chart for @W6Z Options for @W6Z
Mar 27 624'2 624'2 613'2 614'0 -8'0 622'0 11:53A Chart for @W7H Options for @W7H
May 27 629'2 632'6 622'6 623'4 -8'0 631'4 11:53A Chart for @W7K Options for @W7K
Jul 27 641'0 641'0 629'2 630'0 -8'0 638'0 11:53A Chart for @W7N Options for @W7N
Sep 27 647'2 650'4 640'4 641'2 -8'0 649'2 11:53A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.350 255.600 256.775 - 0.675 257.450 11:53A Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.000 - 2.825 245.825 11:53A Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 236.550 - 2.650 239.200 11:53A Chart for @LE6V Options for @LE6V
Dec 26 238.200 238.500 235.675 236.175 - 2.325 238.500 11:53A Chart for @LE6Z Options for @LE6Z
Feb 27 238.725 239.000 236.300 236.875 - 2.200 239.075 11:53A Chart for @LE7G Options for @LE7G
Apr 27 239.200 239.400 236.775 237.375 - 2.200 239.575 11:53A Chart for @LE7J Options for @LE7J
Jun 27 233.150 233.475 230.850 231.325 - 2.200 233.525 11:53A Chart for @LE7M Options for @LE7M
Aug 27 230.625 230.625 228.075 228.825 - 1.800 230.625 11:53A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 92.725 93.675 92.450 93.425 0.500 92.925 11:53A Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.425 95.425 97.000 0.425 96.575 11:53A Chart for @HE6Q Options for @HE6Q
Oct 26 81.900 82.050 80.175 81.300 -0.650 81.950 11:53A Chart for @HE6V Options for @HE6V
Dec 26 74.725 74.925 72.850 73.700 -1.250 74.950 11:53A Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 78.750 76.850 77.450 -1.400 78.850 11:53A Chart for @HE7G Options for @HE7G
Apr 27 83.775 83.775 81.700 82.225 -1.575 83.800 11:53A Chart for @HE7J Options for @HE7J
May 27 87.250 87.250 86.000 86.400 -1.200 87.600 11:53A Chart for @HE7K Options for @HE7K
Jun 27 95.900 96.050 94.050 94.400 -1.550 95.950 11:53A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 82oF Feels Like: 88oF
Humid: 77% Dew Pt: 74oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:30 Sunset: 8:53
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 89°F
Low: 72°F
Precip: 33%		 High: 89°F
Low: 73°F
Precip: 40%		 High: 86°F
Low: 70°F
Precip: 50%		 High: 84°F
Low: 69°F
Precip: 62%		 High: 84°F
Low: 69°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Heat Building on Monday
Bryce Anderson (Bio) – DTN Meteorologist

High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary
Posted at 5:41AM Mon Jun 29, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/26 13:48
DTN National HRS Index 06/26
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Fri, June 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 26
USDA Daily Market Rates 06/29

DTN Livestock News
DTN Cattle Prices/Trends 06/29 08:05
DTN Early Word Livestock Comments 06/29 06:17
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/26 15:19
CME Feeder Cattle Index 06/25
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/29 09:15
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 398'4 -14'2
@S6N 1109'0 -17'2
@W6N 571'4 -6'6
@O6N 260'0 -16'6
Stocks
MSFT 367.8600 - 5.1100
WMT 114.3500 - 1.3400
XOM 136.2450 - 0.2950
TWX


Quote Ticker
  • CORN (Jul 26) 398'4 -14'2 6/29/26   11:53 AM CST
  • CORN (Sep 26) 407'4 -14'2 6/29/26   11:53 AM CST
  • CORN (Dec 26) 428'0 -13'4 6/29/26   11:53 AM CST
  • CORN (Mar 27) 443'2 -13'2 6/29/26   11:53 AM CST
  • CORN (May 27) 452'6 -12'6 6/29/26   11:51 AM CST
  • CORN (Jul 27) 459'0 -12'6 6/29/26   11:53 AM CST
  • CORN (Sep 27) 455'4 -10'0 6/29/26   11:52 AM CST
  • SOYBEANS (Jul 26) 1109'0 -17'2 6/29/26   11:52 AM CST
  • SOYBEANS (Aug 26) 1119'0 -17'4 6/29/26   11:53 AM CST
  • SOYBEANS (Sep 26) 1123'2 -18'2 6/29/26   11:53 AM CST
  • SOYBEANS (Nov 26) 1138'2 -18'0 6/29/26   11:54 AM CST
  • SOYBEANS (Jan 27) 1152'2 -18'2 6/29/26   11:53 AM CST
  • SOYBEANS (Mar 27) 1158'2 -17'2 6/29/26   11:53 AM CST
  • SOYBEANS (May 27) 1164'0 -17'0 6/29/26   11:52 AM CST
  • SOYBEAN MEAL (Jul 26) 3030 - 40 6/29/26   11:52 AM CST
  • SOYBEAN MEAL (Aug 26) 3020 - 22 6/29/26   11:53 AM CST
  • SOYBEAN MEAL (Sep 26) 3002 - 21 6/29/26   11:53 AM CST
  • SOYBEAN MEAL (Oct 26) 2984 - 27 6/29/26   11:53 AM CST
  • SOYBEAN MEAL (Dec 26) 3017 - 28 6/29/26   11:53 AM CST
  • SOYBEAN MEAL (Jan 27) 3030 - 27 6/29/26   11:53 AM CST
  • SOYBEAN MEAL (Mar 27) 3059 - 24 6/29/26   11:53 AM CST
  • WHEAT (Jul 26) 571'4 -6'6 6/29/26   11:53 AM CST
  • WHEAT (Sep 26) 582'2 -7'4 6/29/26   11:53 AM CST
  • WHEAT (Dec 26) 599'2 -8'0 6/29/26   11:53 AM CST
  • WHEAT (Mar 27) 614'0 -8'0 6/29/26   11:53 AM CST
  • WHEAT (May 27) 623'4 -8'0 6/29/26   11:53 AM CST
  • WHEAT (Jul 27) 630'0 -8'0 6/29/26   11:53 AM CST
  • WHEAT (Sep 27) 641'2 -8'0 6/29/26   11:51 AM CST
  • LIVE CATTLE (Jun 26) 256.775 - 0.675 6/29/26   11:51 AM CST
  • LIVE CATTLE (Aug 26) 243.000 - 2.825 6/29/26   11:53 AM CST
  • LIVE CATTLE (Oct 26) 236.550 - 2.650 6/29/26   11:52 AM CST
  • LIVE CATTLE (Dec 26) 236.175 - 2.325 6/29/26   11:52 AM CST
  • LIVE CATTLE (Feb 27) 236.875 - 2.200 6/29/26   11:52 AM CST
  • LIVE CATTLE (Apr 27) 237.375 - 2.200 6/29/26   11:52 AM CST
  • LIVE CATTLE (Jun 27) 231.325 - 2.200 6/29/26   11:37 AM CST
  • LIVE CATTLE (Aug 27) 228.825 - 1.800 6/29/26   11:26 AM CST
  • LEAN HOGS (Jul 26) 93.425 0.500 6/29/26   11:53 AM CST
  • LEAN HOGS (Aug 26) 97.000 0.425 6/29/26   11:53 AM CST
  • LEAN HOGS (Oct 26) 81.300 -0.650 6/29/26   11:53 AM CST
  • LEAN HOGS (Dec 26) 73.700 -1.250 6/29/26   11:53 AM CST
  • LEAN HOGS (Feb 27) 77.450 -1.400 6/29/26   11:50 AM CST
  • LEAN HOGS (Apr 27) 82.225 -1.575 6/29/26   11:51 AM CST
  • LEAN HOGS (May 27) 86.400 -1.200 6/29/26   11:14 AM CST
  • LEAN HOGS (Jun 27) 94.400 -1.550 6/29/26   11:50 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  398'4
Change:  -14'2
Bid:  398'4
Ask:  399'0
Today's High:  412'4
Today's Low:  398'4
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
11:53:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN