Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 04:45P Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 04:45P Mar 27 481'0 484'0 477'4 478'2 2'6 478'4s 04:45P May 27 487'4 491'4 485'4 486'2 2'4 486'2s 04:45P Jul 27 494'0 496'0 490'2 490'2 2'4 491'0s 04:45P Sep 27 480'0 481'6 476'4 477'0 1'6 478'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1204'2 1208'0 1201'4 1207'0 5'4 1202'0s 01:20P Aug 26 1200'4 1208'6 1193'2 1196'4 5'0 1196'6s 04:45P Sep 26 1189'6 1197'4 1182'4 1184'2 4'0 1185'2s 04:45P Nov 26 1200'0 1207'2 1191'2 1193'4 4'0 1194'6s 04:45P Jan 27 1212'0 1220'6 1205'0 1207'0 4'0 1208'6s 04:45P Mar 27 1215'0 1222'4 1207'6 1209'6 4'2 1211'6s 04:45P May 27 1221'0 1227'2 1213'0 1215'2 4'4 1217'2s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3261 3434 3200 3400 - 63 3168s 02:33P Aug 26 3220 3237 3170 3177 - 32 3172s 04:45P Sep 26 3215 3215 3138 3143 - 32 3140s 04:45P Oct 26 3181 3190 3114 3119 - 36 3116s 04:45P Dec 26 3207 3223 3148 3156 - 37 3150s 04:45P Jan 27 3223 3238 3167 3173 - 37 3169s 01:30P Mar 27 3243 3259 3184 3189 - 39 3186s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'4 630'0 630'6 -5'0 627'0s 01:20P Sep 26 646'4 653'0 633'4 635'2 -5'0 635'2s 04:45P Dec 26 662'4 666'6 649'0 650'6 -4'0 650'4s 04:45P Mar 27 672'0 678'0 661'6 663'2 -3'0 663'2s 02:55P May 27 682'0 683'6 668'6 669'6 -2'6 670'0s 01:30P Jul 27 680'2 685'6 671'6 672'2 -2'6 672'4s 02:30P Sep 27 687'4 694'4 681'0 682'0 -2'0 682'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P Feb 27 231.200 233.075 231.075 231.250 0.100 231.300s 01:05P Apr 27 231.875 233.525 231.475 231.750 0.050 231.775s 01:05P Jun 27 225.550 227.000 225.025 225.200 - 0.175 225.250s 01:05P Aug 27 222.350 223.500 221.775 221.900 - 0.275 221.900s 01:05P Oct 27 221.275 222.475 220.900 220.900 - 0.375 220.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.750 94.950 94.625 94.950 94.775s 01:05P Aug 26 99.275 100.250 97.750 98.150 - 0.900 98.100s 03:21P Oct 26 85.400 86.225 83.825 84.325 -0.800 84.275s 02:47P Dec 26 76.500 77.125 74.875 75.125 -1.175 75.075s 01:05P Feb 27 79.975 80.475 78.475 78.650 -1.200 78.650s 01:05P Apr 27 84.750 85.300 83.350 83.500 -1.150 83.450s 01:05P May 27 88.950 88.950 87.300 87.300 -1.175 87.375s 01:05P Jun 27 96.775 97.025 95.425 95.600 -1.000 95.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 87oF Feels Like: 91oF Humid: 55% Dew Pt: 69oF Barom: 30.12 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:39 Sunset: 8:48 As reported at Love Farms, MN at 4:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 67°F Precip: 0% High: 90°F Low: 67°F Precip: 0% High: 91°F Low: 69°F Precip: 0% High: 91°F Low: 70°F Precip: 0% High: 90°F Low: 72°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues to Spread East Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Jul 13, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 07/13 05:58
	DTN Midday Grain Comments 07/13 10:53
	DTN Closing Grain Comments 07/13 13:52
	DTN National HRS Index 07/10
	Portland Grain Review 07/09
	DTN Weather Trend Indicators 07/13 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 13
	USDA Daily Market Rates 07/13

	DTN Livestock News
	DTN Cattle Close/Trends 07/13 16:10
	DTN Early Word Livestock Comments 07/13 06:14
	DTN Midday Livestock Comments 07/13 11:41
	DTN Closing Livestock Comment 07/13 15:32
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/13 15:15
	Family Business Matters 06/02 12:13

	My Market Watch
	Click Here to Customize Commodities @C6N 440'6 -0'2 @S6N 1207'0 5'4 @W6N 630'6 -5'0 @O6N 295'0 -0'2 Stocks MSFT 390.9900 5.8900 WMT 114.7800 0.8800 XOM 144.5100 5.6300 TWX

	Quote Ticker
	CORN (Jul 26) 440'6 -0'2 CORN (Sep 26) 440'6 1'4 CORN (Dec 26) 463'0 2'2 CORN (Mar 27) 478'2 2'6 CORN (May 27) 486'2 2'4 CORN (Jul 27) 490'2 2'4 CORN (Sep 27) 477'0 1'6 SOYBEANS (Jul 26) 1207'0 5'4 SOYBEANS (Aug 26) 1196'4 5'0 SOYBEANS (Sep 26) 1184'2 4'0 SOYBEANS (Nov 26) 1193'4 4'0 SOYBEANS (Jan 27) 1207'0 4'0 SOYBEANS (Mar 27) 1209'6 4'2 SOYBEANS (May 27) 1215'2 4'4 SOYBEAN MEAL (Jul 26) 3400 - 63 SOYBEAN MEAL (Aug 26) 3177 - 32 SOYBEAN MEAL (Sep 26) 3143 - 32 SOYBEAN MEAL (Oct 26) 3119 - 36 SOYBEAN MEAL (Dec 26) 3156 - 37 SOYBEAN MEAL (Jan 27) 3173 - 37 SOYBEAN MEAL (Mar 27) 3189 - 39 WHEAT (Jul 26) 630'6 -5'0 WHEAT (Sep 26) 635'2 -5'0 WHEAT (Dec 26) 650'6 -4'0 WHEAT (Mar 27) 663'2 -3'0 WHEAT (May 27) 669'6 -2'6 WHEAT (Jul 27) 672'2 -2'6 WHEAT (Sep 27) 682'0 -2'0 LIVE CATTLE (Aug 26) 234.950 - 0.475 LIVE CATTLE (Oct 26) 230.825 0.075 LIVE CATTLE (Dec 26) 230.400 0.125 LIVE CATTLE (Feb 27) 231.250 0.100 LIVE CATTLE (Apr 27) 231.750 0.050 LIVE CATTLE (Jun 27) 225.200 - 0.175 LIVE CATTLE (Aug 27) 221.900 - 0.275 LIVE CATTLE (Oct 27) 220.900 - 0.375 LEAN HOGS (Jul 26) 94.950 LEAN HOGS (Aug 26) 98.150 - 0.900 LEAN HOGS (Oct 26) 84.325 -0.800 LEAN HOGS (Dec 26) 75.125 -1.175 LEAN HOGS (Feb 27) 78.650 -1.200 LEAN HOGS (Apr 27) 83.500 -1.150 LEAN HOGS (May 27) 87.300 -1.175 LEAN HOGS (Jun 27) 95.600 -1.000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  440'6 Change:  -0'2 Bid:  Ask:  441'0 Today's High:  447'6 Today's Low:  437'6 Volume:  195 Open:  441'0 Settle:  437'6s Prev:  438'0 Contract High:  Contract Low:  Updated:  Jul-13-2026 1:15:00PM Delay Time:  10 Minutes