Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 434'4 428'0 434'4 6'6 427'6 11:32A Chart for @C6N Options for @C6N
Sep 26 430'2 439'6 426'6 437'2 5'6 431'4 11:32A Chart for @C6U Options for @C6U
Dec 26 451'0 461'0 447'4 458'6 6'6 452'0 11:32A Chart for @C6Z Options for @C6Z
Mar 27 466'2 476'2 463'0 473'4 6'2 467'2 11:32A Chart for @C7H Options for @C7H
May 27 475'2 484'4 472'0 482'0 5'6 476'2 11:32A Chart for @C7K Options for @C7K
Jul 27 480'6 489'6 477'4 487'4 5'6 481'6 11:32A Chart for @C7N Options for @C7N
Sep 27 471'4 478'2 469'2 476'0 3'4 472'4 11:32A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1190'0 1184'4 1184'4 4'6 1179'6 11:32A Chart for @S6N Options for @S6N
Aug 26 1179'0 1197'2 1170'0 1187'4 9'6 1177'6 11:32A Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1188'2 1162'2 1177'6 7'6 1170'0 11:32A Chart for @S6U Options for @S6U
Nov 26 1182'4 1199'0 1172'6 1188'4 7'0 1181'4 11:32A Chart for @S6X Options for @S6X
Jan 27 1195'6 1212'2 1187'0 1201'6 6'0 1195'6 11:32A Chart for @S7F Options for @S7F
Mar 27 1199'4 1215'0 1192'0 1205'4 5'2 1200'2 11:32A Chart for @S7H Options for @S7H
May 27 1205'6 1220'4 1198'2 1212'0 5'6 1206'2 11:32A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3242 3258 3242 3258 63 3195 11:32A Chart for @SM6N Options for @SM6N
Aug 26 3165 3243 3153 3216 42 3174 11:32A Chart for @SM6Q Options for @SM6Q
Sep 26 3132 3212 3123 3183 39 3144 11:32A Chart for @SM6U Options for @SM6U
Oct 26 3108 3196 3099 3163 42 3121 11:32A Chart for @SM6V Options for @SM6V
Dec 26 3142 3232 3132 3197 43 3154 11:32A Chart for @SM6Z Options for @SM6Z
Jan 27 3152 3247 3149 3215 45 3170 11:32A Chart for @SM7F Options for @SM7F
Mar 27 3171 3261 3168 3234 47 3187 11:32A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'6 630'0 634'6 23'4 611'2 11:32A Chart for @W6N Options for @W6N
Sep 26 618'6 649'2 614'0 641'2 21'4 619'6 11:32A Chart for @W6U Options for @W6U
Dec 26 632'6 662'0 628'4 654'6 20'6 634'0 11:32A Chart for @W6Z Options for @W6Z
Mar 27 644'6 672'6 641'0 665'6 19'2 646'4 11:32A Chart for @W7H Options for @W7H
May 27 652'2 678'4 648'2 672'2 18'6 653'4 11:32A Chart for @W7K Options for @W7K
Jul 27 655'2 680'2 652'6 675'0 18'0 657'0 11:32A Chart for @W7N Options for @W7N
Sep 27 665'4 688'4 662'6 683'4 16'4 667'0 11:32A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 234.625 - 0.625 235.250 11:32A Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 230.275 - 1.325 231.600 11:32A Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 229.075 230.250 - 1.300 231.550 11:32A Chart for @LE6Z Options for @LE6Z
Feb 27 232.500 232.975 230.000 231.100 - 1.350 232.450 11:32A Chart for @LE7G Options for @LE7G
Apr 27 233.225 233.450 230.675 231.700 - 1.175 232.875 11:32A Chart for @LE7J Options for @LE7J
Jun 27 226.500 226.950 224.475 225.500 - 1.000 226.500 11:32A Chart for @LE7M Options for @LE7M
Aug 27 223.300 223.325 221.500 222.350 - 0.900 223.250 11:32A Chart for @LE7Q Options for @LE7Q
Oct 27 221.700 221.950 220.475 221.625 - 0.700 222.325 11:32A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.325 94.800 94.325 94.700 0.375 94.325 11:32A Chart for @HE6N Options for @HE6N
Aug 26 98.250 99.375 98.100 98.900 0.750 98.150 11:32A Chart for @HE6Q Options for @HE6Q
Oct 26 85.725 86.225 85.025 85.025 -0.625 85.650 11:32A Chart for @HE6V Options for @HE6V
Dec 26 76.975 77.125 76.225 76.225 -0.500 76.725 11:32A Chart for @HE6Z Options for @HE6Z
Feb 27 80.500 80.550 79.775 79.775 -0.475 80.250 11:32A Chart for @HE7G Options for @HE7G
Apr 27 85.025 85.225 84.525 84.525 -0.450 84.975 11:32A Chart for @HE7J Options for @HE7J
May 27 88.800 88.950 88.800 88.950 0.175 88.975s 11:32A Chart for @HE7K Options for @HE7K
Jun 27 97.025 97.175 96.550 96.550 -0.525 97.075 11:32A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 79% Dew Pt: 70oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:37 Sunset: 8:50
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 82°F
Low: 65°F
Precip: 0%		 High: 83°F
Low: 65°F
Precip: 0%		 High: 84°F
Low: 64°F
Precip: 0%		 High: 86°F
Low: 65°F
Precip: 0%		 High: 87°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Heavy Rain in Southern Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Fri Jul 10, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:49
DTN Closing Grain Comments 07/09 13:53
DTN National HRS Index 07/09
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, July 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 9
USDA Daily Market Rates 07/10

DTN Livestock News
DTN Cattle Prices/Trends 07/10 08:50
DTN Early Word Livestock Comments 07/10 06:16
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/09 15:31
CME Feeder Cattle Index 07/09
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/10 11:15
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 434'4 6'6
@S6N 1184'4 4'6
@W6N 634'6 23'4
@O6N 295'0 0'0
Stocks
MSFT 384.4200 0.0600
WMT 113.5400 1.3300
XOM 137.4200 - 0.0400
TWX


Quote Ticker
  • CORN (Jul 26) 434'4 6'6 7/10/26   11:29 AM CST
  • CORN (Sep 26) 437'2 5'6 7/10/26   11:32 AM CST
  • CORN (Dec 26) 458'6 6'6 7/10/26   11:32 AM CST
  • CORN (Mar 27) 473'4 6'2 7/10/26   11:32 AM CST
  • CORN (May 27) 482'0 5'6 7/10/26   11:32 AM CST
  • CORN (Jul 27) 487'4 5'6 7/10/26   11:31 AM CST
  • CORN (Sep 27) 476'0 3'4 7/10/26   11:31 AM CST
  • SOYBEANS (Jul 26) 1184'4 4'6 7/10/26   8:49 AM CST
  • SOYBEANS (Aug 26) 1187'4 9'6 7/10/26   11:32 AM CST
  • SOYBEANS (Sep 26) 1177'6 7'6 7/10/26   11:31 AM CST
  • SOYBEANS (Nov 26) 1188'4 7'0 7/10/26   11:32 AM CST
  • SOYBEANS (Jan 27) 1201'6 6'0 7/10/26   11:32 AM CST
  • SOYBEANS (Mar 27) 1205'4 5'2 7/10/26   11:32 AM CST
  • SOYBEANS (May 27) 1212'0 5'6 7/10/26   11:27 AM CST
  • SOYBEAN MEAL (Jul 26) 3258 63 7/10/26   11:12 AM CST
  • SOYBEAN MEAL (Aug 26) 3216 42 7/10/26   11:32 AM CST
  • SOYBEAN MEAL (Sep 26) 3183 39 7/10/26   11:32 AM CST
  • SOYBEAN MEAL (Oct 26) 3163 42 7/10/26   11:32 AM CST
  • SOYBEAN MEAL (Dec 26) 3197 43 7/10/26   11:32 AM CST
  • SOYBEAN MEAL (Jan 27) 3215 45 7/10/26   11:32 AM CST
  • SOYBEAN MEAL (Mar 27) 3234 47 7/10/26   11:32 AM CST
  • WHEAT (Jul 26) 634'6 23'4 7/10/26   11:32 AM CST
  • WHEAT (Sep 26) 641'2 21'4 7/10/26   11:32 AM CST
  • WHEAT (Dec 26) 654'6 20'6 7/10/26   11:32 AM CST
  • WHEAT (Mar 27) 665'6 19'2 7/10/26   11:32 AM CST
  • WHEAT (May 27) 672'2 18'6 7/10/26   11:32 AM CST
  • WHEAT (Jul 27) 675'0 18'0 7/10/26   11:31 AM CST
  • WHEAT (Sep 27) 683'4 16'4 7/10/26   11:30 AM CST
  • LIVE CATTLE (Aug 26) 234.625 - 0.625 7/10/26   11:32 AM CST
  • LIVE CATTLE (Oct 26) 230.275 - 1.325 7/10/26   11:32 AM CST
  • LIVE CATTLE (Dec 26) 230.250 - 1.300 7/10/26   11:32 AM CST
  • LIVE CATTLE (Feb 27) 231.100 - 1.350 7/10/26   11:32 AM CST
  • LIVE CATTLE (Apr 27) 231.700 - 1.175 7/10/26   11:30 AM CST
  • LIVE CATTLE (Jun 27) 225.500 - 1.000 7/10/26   11:25 AM CST
  • LIVE CATTLE (Aug 27) 222.350 - 0.900 7/10/26   11:11 AM CST
  • LIVE CATTLE (Oct 27) 221.625 - 0.700 7/10/26   11:11 AM CST
  • LEAN HOGS (Jul 26) 94.700 0.375 7/10/26   11:31 AM CST
  • LEAN HOGS (Aug 26) 98.900 0.750 7/10/26   11:32 AM CST
  • LEAN HOGS (Oct 26) 85.025 -0.625 7/10/26   11:32 AM CST
  • LEAN HOGS (Dec 26) 76.225 -0.500 7/10/26   11:32 AM CST
  • LEAN HOGS (Feb 27) 79.775 -0.475 7/10/26   11:32 AM CST
  • LEAN HOGS (Apr 27) 84.525 -0.450 7/10/26   11:31 AM CST
  • LEAN HOGS (May 27) 88.950 0.175 7/9/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 96.550 -0.525 7/10/26   11:23 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  434'4
Change:  6'6
Bid:  431'6
Ask:  434'2
Today's High:  434'4
Today's Low:  428'0
Volume:  1,502
Open:  428'4
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
11:29:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN