Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 02:30P May 26 441'0 445'6 440'2 443'6 1'4 443'4s 02:37P Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 02:31P Sep 26 451'2 454'6 450'2 452'4 0'4 452'6s 02:39P Dec 26 466'2 469'0 465'0 467'0 0'0 467'0s 02:35P Mar 27 478'0 480'4 477'0 479'0 0'2 479'0s 02:30P May 27 485'0 486'6 483'6 485'2 0'2 485'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 01:30P May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 02:30P Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 02:30P Aug 26 1166'6 1173'6 1151'0 1166'2 -0'6 1166'6s 02:30P Sep 26 1128'4 1135'4 1117'4 1130'2 0'2 1130'4s 01:26P Nov 26 1126'0 1132'4 1116'4 1127'6 -0'2 1127'4s 02:30P Jan 27 1137'0 1142'4 1127'4 1138'2 -0'2 1138'2s 02:30P Mar 27 1134'2 1141'2 1129'4 1137'2 -1'0 1137'0s 02:39P May 27 1139'6 1143'6 1133'2 1139'2 -1'2 1139'6s 01:30P Jul 27 1146'0 1149'2 1141'0 1144'6 -1'4 1145'2s 02:30P Aug 27 1128'0 -2'0 1134'6s 01:20P Sep 27 1103'6 -3'4 1104'0s 01:20P Nov 27 1102'0 1104'0 1095'2 1098'6 -4'0 1098'6s 01:30P Jan 28 1113'6 -4'0 1108'6s 01:20P Mar 28 1108'0 1108'0 1107'0 1107'0 -4'0 1110'2s 01:20P May 28 1114'4 -4'6 1114'4s 01:20P Jul 28 1115'0 -5'0 1121'4s 01:20P Aug 28 1114'2 -5'0 1114'2s 01:20P Sep 28 1092'4 -4'2 1092'4s 01:20P Nov 28 1095'0 -4'4 1089'6s 01:30P Jul 29 1109'0 -4'4 1109'0s 01:20P Nov 29 1092'0 -4'4 1095'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3192 3224 3148 3183 - 7 3176s 02:30P May 26 3220 3255 3180 3213 - 9 3209s 02:30P Jul 26 3232 3273 3206 3232 - 12 3231s 01:30P Aug 26 3232 3259 3195 3219 - 12 3219s 01:30P Sep 26 3207 3234 3174 3197 - 13 3198s 01:30P Oct 26 3183 3206 3145 3167 - 15 3170s 02:35P Dec 26 3200 3223 3163 3185 - 19 3187s 01:30P Jan 27 3199 3219 3163 3185 - 20 3185s 01:30P Mar 27 3188 3206 3152 3171 - 22 3173s 02:35P May 27 3188 3198 3154 3171 - 21 3171s 02:34P Jul 27 3197 3197 3171 3174 - 22 3186s 01:26P Aug 27 3160 - 20 3172s 01:26P Sep 27 3170 3170 3169 3169 - 19 3151s 01:20P Oct 27 3130 - 18 3122s 01:20P Dec 27 3134 3134 3132 3132 - 17 3143s 01:26P Jan 28 3150 - 17 3144s 01:20P Mar 28 3159 - 17 3159s 01:20P May 28 3174 - 17 3174s 01:20P Jul 28 3186 - 17 3186s 01:20P Aug 28 3184 - 17 3184s 01:20P Sep 28 3175 - 17 3175s 01:20P Oct 28 3186 - 17 3186s 01:20P Dec 28 3300 - 17 3199s 01:20P Jul 29 3259 - 17 3259s 01:20P Oct 29 3259 - 17 3259s 01:20P Dec 29 3279 - 17 3279s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 572'0 562'2 571'0 6'0 571'6s 01:30P May 26 569'6 575'6 567'6 574'0 4'6 574'4s 02:30P Jul 26 578'0 583'2 575'6 582'2 4'2 582'0s 01:30P Sep 26 589'0 594'6 587'2 593'4 4'0 593'2s 01:30P Dec 26 607'0 611'6 604'6 610'4 4'2 610'6s 01:30P Mar 27 621'0 625'6 619'6 625'2 4'4 625'4s 01:26P May 27 630'0 632'6 628'6 632'6 4'2 632'4s 01:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P Aug 26 234.500 234.500 230.150 231.625 - 3.025 231.575s 01:05P Oct 26 233.550 233.650 229.450 231.050 - 2.800 230.975s 01:05P Dec 26 233.875 233.900 229.875 231.475 - 2.725 231.350s 01:05P Feb 27 233.550 233.650 230.150 231.275 - 2.725 231.175s 01:05P Apr 27 232.500 232.500 229.225 230.100 - 2.800 229.900s 01:05P Jun 27 224.675 224.675 221.700 222.425 - 2.775 222.300s 01:05P Aug 27 218.825 219.250 218.800 219.175 - 2.925 219.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 96.200 96.650 95.650 95.650 -0.475 95.725s 01:05P May 26 100.575 101.000 100.250 100.350 - 0.350 100.350s 01:05P Jun 26 110.175 110.650 109.725 109.875 - 0.250 109.925s 02:30P Jul 26 111.800 112.475 111.800 112.025 112.050s 02:32P Aug 26 111.000 111.225 110.775 110.925 0.100 110.975s 02:31P Oct 26 92.800 93.000 92.700 92.875 0.125 92.925s 01:05P Dec 26 83.425 83.625 83.300 83.525 0.150 83.600s 01:05P Feb 27 85.575 85.775 85.450 85.700 0.175 85.750s 01:05P Apr 27 88.675 88.900 88.675 88.900 0.225 88.900s 01:05P May 27 91.900 0.025 92.000s 01:05P Jun 27 99.025 99.125 99.025 99.025 99.025s 01:05P Jul 27 99.500 99.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 37oF Feels Like: 29oF Humid: 70% Dew Pt: 28oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:49 Sunset: 5:53 As reported at Love Farms, MN at 2:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Thursday Friday Saturday Sunday Monday High: 39°F Low: 18°F Precip: 0% High: 52°F Low: 29°F Precip: 0% High: 28°F Low: 12°F Precip: 80% High: 23°F Low: 4°F Precip: 0% High: 34°F Low: 13°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southeastern Rain Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Feb 26, 2026 CST

	DTN Grain News
	DTN Early Word Grains 02/26 05:46
	DTN Midday Grain Comments 02/26 10:50
	DTN Closing Grain Comments 02/26 13:53
	DTN National HRS Index 02/25
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 02/23 05:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 25
	USDA Daily Market Rates 02/26

	DTN Livestock News
	DTN Cattle Prices/Trends 02/26 13:45
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/25 15:25
	CME Feeder Cattle Index 02/25
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/26 11:00
	Family Business Matters 01/27 15:25

	My Market Watch
	Click Here to Customize Commodities @C6H 433'6 2'6 @S6H 1147'2 -0'4 @W6H 571'0 6'0 @O6H 306'0 -6'2 Stocks MSFT 401.6700 1.0700 WMT 124.5300 - 1.2200 XOM 149.1600 0.1000 TWX

	Quote Ticker
	CORN (Mar 26) 433'6 2'6 CORN (May 26) 443'6 1'4 CORN (Jul 26) 451'2 1'0 CORN (Sep 26) 452'4 0'4 CORN (Dec 26) 467'0 0'0 CORN (Mar 27) 479'0 0'2 CORN (May 27) 485'2 0'2 SOYBEANS (Mar 26) 1147'2 -0'4 SOYBEANS (May 26) 1163'0 -1'4 SOYBEANS (Jul 26) 1175'2 -1'2 SOYBEANS (Aug 26) 1166'2 -0'6 SOYBEANS (Sep 26) 1130'2 0'2 SOYBEANS (Nov 26) 1127'6 -0'2 SOYBEANS (Jan 27) 1138'2 -0'2 SOYBEANS (Mar 27) 1137'2 -1'0 SOYBEANS (May 27) 1139'2 -1'2 SOYBEANS (Jul 27) 1144'6 -1'4 SOYBEANS (Aug 27) 1128'0 -2'0 SOYBEANS (Sep 27) 1103'6 -3'4 SOYBEANS (Nov 27) 1098'6 -4'0 SOYBEANS (Jan 28) 1113'6 -4'0 SOYBEANS (Mar 28) 1107'0 -4'0 SOYBEANS (May 28) 1114'4 -4'6 SOYBEANS (Jul 28) 1115'0 -5'0 SOYBEANS (Aug 28) 1114'2 -5'0 SOYBEANS (Sep 28) 1092'4 -4'2 SOYBEANS (Nov 28) 1095'0 -4'4 SOYBEANS (Jul 29) 1109'0 -4'4 SOYBEANS (Nov 29) 1092'0 -4'4 SOYBEAN MEAL (Mar 26) 3183 - 7 SOYBEAN MEAL (May 26) 3213 - 9 SOYBEAN MEAL (Jul 26) 3232 - 12 SOYBEAN MEAL (Aug 26) 3219 - 12 SOYBEAN MEAL (Sep 26) 3197 - 13 SOYBEAN MEAL (Oct 26) 3167 - 15 SOYBEAN MEAL (Dec 26) 3185 - 19 SOYBEAN MEAL (Jan 27) 3185 - 20 SOYBEAN MEAL (Mar 27) 3171 - 22 SOYBEAN MEAL (May 27) 3171 - 21 SOYBEAN MEAL (Jul 27) 3174 - 22 SOYBEAN MEAL (Aug 27) 3160 - 20 SOYBEAN MEAL (Sep 27) 3169 - 19 SOYBEAN MEAL (Oct 27) 3130 - 18 SOYBEAN MEAL (Dec 27) 3132 - 17 SOYBEAN MEAL (Jan 28) 3150 - 17 SOYBEAN MEAL (Mar 28) 3159 - 17 SOYBEAN MEAL (May 28) 3174 - 17 SOYBEAN MEAL (Jul 28) 3186 - 17 SOYBEAN MEAL (Aug 28) 3184 - 17 SOYBEAN MEAL (Sep 28) 3175 - 17 SOYBEAN MEAL (Oct 28) 3186 - 17 SOYBEAN MEAL (Dec 28) 3300 - 17 SOYBEAN MEAL (Jul 29) 3259 - 17 SOYBEAN MEAL (Oct 29) 3259 - 17 SOYBEAN MEAL (Dec 29) 3279 - 17 WHEAT (Mar 26) 571'0 6'0 WHEAT (May 26) 574'0 4'6 WHEAT (Jul 26) 582'2 4'2 WHEAT (Sep 26) 593'4 4'0 WHEAT (Dec 26) 610'4 4'2 WHEAT (Mar 27) 625'2 4'4 WHEAT (May 27) 632'6 4'2 LIVE CATTLE (Feb 26) 246.000 LIVE CATTLE (Apr 26) 236.975 - 3.375 LIVE CATTLE (Jun 26) 233.425 - 3.300 LIVE CATTLE (Aug 26) 231.625 - 3.025 LIVE CATTLE (Oct 26) 231.050 - 2.800 LIVE CATTLE (Dec 26) 231.475 - 2.725 LIVE CATTLE (Feb 27) 231.275 - 2.725 LIVE CATTLE (Apr 27) 230.100 - 2.800 LIVE CATTLE (Jun 27) 222.425 - 2.775 LIVE CATTLE (Aug 27) 219.175 - 2.925 LEAN HOGS (Apr 26) 95.650 -0.475 LEAN HOGS (May 26) 100.350 - 0.350 LEAN HOGS (Jun 26) 109.875 - 0.250 LEAN HOGS (Jul 26) 112.025 LEAN HOGS (Aug 26) 110.925 0.100 LEAN HOGS (Oct 26) 92.875 0.125 LEAN HOGS (Dec 26) 83.525 0.150 LEAN HOGS (Feb 27) 85.700 0.175 LEAN HOGS (Apr 27) 88.900 0.225 LEAN HOGS (May 27) 91.900 0.025 LEAN HOGS (Jun 27) 99.025 LEAN HOGS (Jul 27) 99.500

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  433'6 Change:  2'6 Bid:  431'0 Ask:  431'0 Today's High:  433'6 Today's Low:  428'0 Volume:  94,396 Open:  430'0 Settle:  433'2s Prev:  430'4 Contract High:  Contract Low:  Updated:  Feb-26-2026 1:19:00PM Delay Time:  10 Minutes