Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 09:09P Chart for @C5N Options for @C5N
Sep 25 405'6 406'4 404'2 404'6 -1'2 406'0 09:11P Chart for @C5U Options for @C5U
Dec 25 422'2 422'4 420'2 420'4 -1'4 422'0 09:11P Chart for @C5Z Options for @C5Z
Mar 26 438'0 438'2 436'2 436'4 -1'4 438'0 09:11P Chart for @C6H Options for @C6H
May 26 448'6 449'0 447'0 447'2 -1'4 448'6 09:10P Chart for @C6K Options for @C6K
Jul 26 457'0 457'2 455'2 455'4 -1'4 457'0 09:11P Chart for @C6N Options for @C6N
Sep 26 450'6 450'6 449'2 449'2 -1'6 451'0 09:10P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 09:11P Chart for @S5N Options for @S5N
Aug 25 1032'0 1032'0 1029'6 1030'4 0'6 1029'6 09:11P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1019'6 1016'6 1017'4 -1'0 1018'4 09:11P Chart for @S5U Options for @S5U
Nov 25 1027'0 1028'6 1025'2 1026'2 -1'0 1027'2 09:11P Chart for @S5X Options for @S5X
Jan 26 1043'6 1043'6 1040'6 1041'4 -1'2 1042'6 09:11P Chart for @S6F Options for @S6F
Mar 26 1055'2 1056'2 1053'4 1054'0 -1'4 1055'4 09:11P Chart for @S6H Options for @S6H
May 26 1067'4 1067'4 1064'6 1065'0 -1'4 1066'4 09:11P Chart for @S6K Options for @S6K
Jul 26 1076'0 1076'0 1073'2 1073'2 -1'6 1075'0 09:11P Chart for @S6N Options for @S6N
Aug 26 1071'0 0'0 1071'0 09:11P Chart for @S6Q Options for @S6Q
Sep 26 1055'0 0'0 1055'6 09:11P Chart for @S6U Options for @S6U
Nov 26 1053'0 1053'0 1051'4 1052'0 -1'4 1053'4 09:11P Chart for @S6X Options for @S6X
Jan 27 1071'2 0'0 1064'6 09:11P Chart for @S7F Options for @S7F
Mar 27 1047'0 0'0 1066'2 09:10P Chart for @S7H Options for @S7H
May 27 1085'0 0'0 1071'2 09:11P Chart for @S7K Options for @S7K
Jul 27 1082'2 0'0 1078'6 09:11P Chart for @S7N Options for @S7N
Aug 27 1077'2 0'0 1077'2 09:11P Chart for @S7Q Options for @S7Q
Sep 27 1061'2 0'0 1061'2 07:00P Chart for @S7U Options for @S7U
Nov 27 1063'6 0'0 1061'0 09:11P Chart for @S7X Options for @S7X
Jul 28 1080'6 0'0 1080'6 07:00P Chart for @S8N Options for @S8N
Nov 28 1055'0 0'0 1053'0 07:00P Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2690 - 2 2692 09:11P Chart for @SM5N Options for @SM5N
Aug 25 2737 2737 2715 2716 - 21 2737 09:11P Chart for @SM5Q Options for @SM5Q
Sep 25 2790 2790 2757 2757 - 22 2779 09:11P Chart for @SM5U Options for @SM5U
Oct 25 2811 2811 2792 2794 - 17 2811 09:11P Chart for @SM5V Options for @SM5V
Dec 25 2887 2887 2857 2859 - 17 2876 09:11P Chart for @SM5Z Options for @SM5Z
Jan 26 2912 2914 2894 2895 - 17 2912 09:11P Chart for @SM6F Options for @SM6F
Mar 26 2971 2971 2951 2951 - 18 2969 09:11P Chart for @SM6H Options for @SM6H
May 26 3014 3014 2996 2997 - 17 3014 09:11P Chart for @SM6K Options for @SM6K
Jul 26 3055 3055 3039 3039 - 16 3055 09:11P Chart for @SM6N Options for @SM6N
Aug 26 3068 3068 3068 3068 3068 09:11P Chart for @SM6Q Options for @SM6Q
Sep 26 3069 3069 3069 3069 3069 09:11P Chart for @SM6U Options for @SM6U
Oct 26 3050 3053 09:11P Chart for @SM6V Options for @SM6V
Dec 26 3064 3064 3061 3061 - 16 3077 09:11P Chart for @SM6Z Options for @SM6Z
Jan 27 3088 3082 09:11P Chart for @SM7F Options for @SM7F
Mar 27 3070 3083 09:10P Chart for @SM7H Options for @SM7H
May 27 3092 3092 09:11P Chart for @SM7K Options for @SM7K
Jul 27 3142 3115 09:09P Chart for @SM7N Options for @SM7N
Aug 27 3108 3108 09:11P Chart for @SM7Q Options for @SM7Q
Sep 27 3102 3102 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3090 3090 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3190 3107 09:09P Chart for @SM7Z Options for @SM7Z
Jul 28 3187 3187 01:20P Chart for @SM8N Options for @SM8N
Oct 28 3187 3187 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3216 3216 01:20P Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'6 0'0 537'2 09:08P Chart for @W5N Options for @W5N
Sep 25 549'6 551'2 547'2 548'4 -0'4 549'0 09:11P Chart for @W5U Options for @W5U
Dec 25 570'0 570'6 567'0 568'0 -1'2 569'2 09:11P Chart for @W5Z Options for @W5Z
Mar 26 588'0 588'0 584'4 585'0 -1'6 586'6 09:11P Chart for @W6H Options for @W6H
May 26 597'4 597'4 594'4 594'4 -2'2 596'6 09:10P Chart for @W6K Options for @W6K
Jul 26 602'4 602'4 600'2 600'2 -2'2 602'4 09:10P Chart for @W6N Options for @W6N
Sep 26 611'2 611'2 611'2 611'2 -2'6 614'0 09:10P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P Chart for @LE5Q Options for @LE5Q
Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 03:11P Chart for @LE5Z Options for @LE5Z
Feb 26 208.475 210.000 207.775 208.300 - 2.150 208.600s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 208.475 209.825 207.675 208.225 - 2.050 208.500s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 201.600 203.000 200.825 201.250 - 2.000 201.600s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 199.350 200.250 197.850 198.175 - 2.050 198.450s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 198.925 200.125 197.400 197.825 - 2.100 198.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 200.000 200.000 197.425 197.800 - 2.250 198.050s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 198.050 - 2.250 198.050s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 110.025 110.025 108.700 109.025 - 1.100 109.000s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 107.450 108.025 106.450 106.975 - 0.550 106.950s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 92.375 93.550 91.550 92.400 0.175 92.575s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 83.700 84.750 83.025 83.775 0.300 84.075s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 85.375 86.325 84.825 85.450 0.325 85.900s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 88.175 88.900 87.800 88.175 0.075 88.650s 01:05P Chart for @HE6J Options for @HE6J
May 26 90.975 91.600 90.900 91.600 0.175 91.600s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 98.075 98.500 97.650 97.900 0.075 98.225s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 97.750 98.475 97.675 97.900 -0.075 98.025s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 96.575 97.000 96.575 97.000 -0.100 96.700s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 80.350 0.225 80.575s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.725 0.225 73.725s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 73% Dew Pt: 63oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:31 Sunset: 8:53
As reported at Love Farms, MN at 9:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 83°F
Low: 64°F
Precip: 40%		 High: 84°F
Low: 65°F
Precip: 43%		 High: 87°F
Low: 71°F
Precip: 20%		 High: 82°F
Low: 72°F
Precip: 48%		 High: 76°F
Low: 66°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Northern, Southeastern Storms for Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Tue Jul 1, 2025 CDT

DTN Grain News
DTN Early Word Grains 07/01 07:48
DTN Midday Grain Comments 07/01 10:52
DTN Closing Grain Comments 07/01 13:43
DTN National HRS Index 07/01
Portland Grain Review 07/01
DTN Weather Trend Indicators 06/30 05:56
FARM MARKET NEWS - CORN REPORT FOR Tue, July 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 1
USDA Daily Market Rates 07/01

DTN Livestock News
DTN Cattle Close/Trends 07/01 16:00
DTN Early Word Livestock Comments 07/01 05:26
DTN Midday Livestock Comments 07/01 11:42
DTN Closing Livestock Comment 07/01 15:30
CME Feeder Cattle Index 07/01
USDA Hogs & Pigs Report 06/26 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/01 15:35
Family Business Matters 06/18 04:59

My Market Watch
Click Here to Customize
Commodities
@C5N 418'0 -2'0
@S5N 1027'2 2'4
@W5N 535'6 0'0
@O5N 385'4 0'0
Stocks
MSFT 492.0500 - 5.3600
WMT 98.240000 0.460000
XOM 109.2400 1.4400
TWX


Quote Ticker
  • CORN (Jul 25) 418'0 -2'0 7/1/25   7:59 PM CST
  • CORN (Sep 25) 404'6 -1'2 7/1/25   9:10 PM CST
  • CORN (Dec 25) 420'4 -1'4 7/1/25   9:09 PM CST
  • CORN (Mar 26) 436'4 -1'4 7/1/25   9:09 PM CST
  • CORN (May 26) 447'2 -1'4 7/1/25   9:10 PM CST
  • CORN (Jul 26) 455'4 -1'4 7/1/25   9:09 PM CST
  • CORN (Sep 26) 449'2 -1'6 7/1/25   9:03 PM CST
  • SOYBEANS (Jul 25) 1027'2 2'4 7/1/25   7:00 PM CST
  • SOYBEANS (Aug 25) 1030'4 0'6 7/1/25   9:10 PM CST
  • SOYBEANS (Sep 25) 1017'4 -1'0 7/1/25   9:10 PM CST
  • SOYBEANS (Nov 25) 1026'2 -1'0 7/1/25   9:10 PM CST
  • SOYBEANS (Jan 26) 1041'4 -1'2 7/1/25   9:10 PM CST
  • SOYBEANS (Mar 26) 1054'0 -1'4 7/1/25   9:10 PM CST
  • SOYBEANS (May 26) 1065'0 -1'4 7/1/25   9:09 PM CST
  • SOYBEANS (Jul 26) 1073'2 -1'6 7/1/25   8:35 PM CST
  • SOYBEANS (Aug 26) 1071'0 0'0 7/1/25   1:15 PM CST
  • SOYBEANS (Sep 26) 1055'0 0'0 7/1/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1052'0 -1'4 7/1/25   9:10 PM CST
  • SOYBEANS (Jan 27) 1071'2 0'0 7/1/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1047'0 0'0 7/1/25   1:15 PM CST
  • SOYBEANS (May 27) 1085'0 0'0 7/1/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1082'2 0'0 7/1/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1077'2 0'0 7/1/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1061'2 0'0 7/1/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1063'6 0'0 7/1/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1080'6 0'0 7/1/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1055'0 0'0 7/1/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 25) 2690 - 2 7/1/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 2716 - 21 7/1/25   9:09 PM CST
  • SOYBEAN MEAL (Sep 25) 2757 - 22 7/1/25   9:06 PM CST
  • SOYBEAN MEAL (Oct 25) 2794 - 17 7/1/25   9:09 PM CST
  • SOYBEAN MEAL (Dec 25) 2859 - 17 7/1/25   9:10 PM CST
  • SOYBEAN MEAL (Jan 26) 2895 - 17 7/1/25   9:09 PM CST
  • SOYBEAN MEAL (Mar 26) 2951 - 18 7/1/25   9:07 PM CST
  • SOYBEAN MEAL (May 26) 2997 - 17 7/1/25   9:09 PM CST
  • SOYBEAN MEAL (Jul 26) 3039 - 16 7/1/25   9:09 PM CST
  • SOYBEAN MEAL (Aug 26) 3068 7/1/25   7:00 PM CST
  • SOYBEAN MEAL (Sep 26) 3069 7/1/25   7:00 PM CST
  • SOYBEAN MEAL (Oct 26) 3050 7/1/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3061 - 16 7/1/25   8:58 PM CST
  • SOYBEAN MEAL (Jan 27) 3088 7/1/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3070 7/1/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3092 7/1/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3142 7/1/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3108 7/1/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3102 7/1/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3090 7/1/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3190 7/1/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3187 7/1/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3187 7/1/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3216 7/1/25   1:15 PM CST
  • WHEAT (Jul 25) 535'6 0'0 7/1/25   1:15 PM CST
  • WHEAT (Sep 25) 548'4 -0'4 7/1/25   9:11 PM CST
  • WHEAT (Dec 25) 568'0 -1'2 7/1/25   9:08 PM CST
  • WHEAT (Mar 26) 585'0 -1'6 7/1/25   8:54 PM CST
  • WHEAT (May 26) 594'4 -2'2 7/1/25   8:34 PM CST
  • WHEAT (Jul 26) 600'2 -2'2 7/1/25   9:04 PM CST
  • WHEAT (Sep 26) 611'2 -2'6 7/1/25   8:04 PM CST
  • LIVE CATTLE (Aug 25) 210.750 - 3.125 7/1/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 207.650 - 2.375 7/1/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 208.100 - 2.300 7/1/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 208.300 - 2.150 7/1/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 208.225 - 2.050 7/1/25   1:03 PM CST
  • LIVE CATTLE (Jun 26) 201.250 - 2.000 7/1/25   1:03 PM CST
  • LIVE CATTLE (Aug 26) 198.175 - 2.050 7/1/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 197.825 - 2.100 7/1/25   1:02 PM CST
  • LIVE CATTLE (Dec 26) 197.800 - 2.250 7/1/25   1:00 PM CST
  • LIVE CATTLE (Feb 27) 198.050 - 2.250 7/1/25   1:00 PM CST
  • LEAN HOGS (Jul 25) 109.025 - 1.100 7/1/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 106.975 - 0.550 7/1/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 92.400 0.175 7/1/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 83.775 0.300 7/1/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 85.450 0.325 7/1/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 88.175 0.075 7/1/25   1:04 PM CST
  • LEAN HOGS (May 26) 91.600 0.175 7/1/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 97.900 0.075 7/1/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 97.900 -0.075 7/1/25   1:03 PM CST
  • LEAN HOGS (Aug 26) 97.000 -0.100 7/1/25   1:00 PM CST
  • LEAN HOGS (Oct 26) 80.350 0.225 7/1/25   1:00 PM CST
  • LEAN HOGS (Dec 26) 73.725 0.225 7/1/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  418'0
Change:  -2'0
Bid:  417'2
Ask:  418'4
Today's High:  419'6
Today's Low:  418'0
Volume:  4,103
Open:  419'6
Settle:  420'0
Prev:  420'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
7:59:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN