Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 417'0 417'4 -7'0 424'4 11:38A Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 426'0 426'6 -6'0 432'6 11:37A Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 445'2 445'6 -6'0 451'6 11:38A Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 460'6 461'2 -5'4 466'6 11:37A Chart for @C7H Options for @C7H
May 27 475'6 476'0 469'6 470'2 -5'2 475'4 11:37A Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 475'4 476'2 -4'6 481'0 11:37A Chart for @C7N Options for @C7N
Sep 27 471'6 472'2 468'2 468'4 -5'0 473'4 11:36A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1118'0 1118'0 -11'4 1129'4 11:38A Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1122'4 1123'2 -9'2 1132'4 11:37A Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1118'2 1118'6 -8'4 1127'2 11:37A Chart for @S6U Options for @S6U
Nov 26 1142'4 1147'2 1132'2 1132'2 -9'2 1141'4 11:38A Chart for @S6X Options for @S6X
Jan 27 1157'0 1162'4 1147'4 1148'2 -8'0 1156'2 11:37A Chart for @S7F Options for @S7F
Mar 27 1161'6 1170'2 1154'4 1155'2 -7'2 1162'4 11:37A Chart for @S7H Options for @S7H
May 27 1171'2 1177'2 1162'2 1162'2 -7'2 1169'4 11:37A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3132 3150 3092 3094 - 43 3137 11:37A Chart for @SM6N Options for @SM6N
Aug 26 3127 3130 3079 3081 - 36 3117 11:37A Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3113 3067 3069 - 36 3105 11:37A Chart for @SM6U Options for @SM6U
Oct 26 3096 3098 3055 3055 - 38 3093 11:37A Chart for @SM6V Options for @SM6V
Dec 26 3121 3139 3094 3095 - 38 3133 11:37A Chart for @SM6Z Options for @SM6Z
Jan 27 3133 3149 3109 3109 - 37 3146 11:37A Chart for @SM7F Options for @SM7F
Mar 27 3150 3153 3120 3121 - 29 3150 11:37A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 587'2 578'2 579'2 -2'4 581'6 11:37A Chart for @W6N Options for @W6N
Sep 26 595'2 599'6 591'6 592'4 -2'6 595'2 11:37A Chart for @W6U Options for @W6U
Dec 26 613'2 617'6 610'2 611'2 -2'2 613'4 11:37A Chart for @W6Z Options for @W6Z
Mar 27 630'0 633'6 627'2 628'0 -2'6 630'6 11:37A Chart for @W7H Options for @W7H
May 27 642'0 644'2 637'6 638'2 -3'6 642'0 11:36A Chart for @W7K Options for @W7K
Jul 27 650'0 651'6 644'4 644'4 -5'4 650'0 11:37A Chart for @W7N Options for @W7N
Sep 27 662'0 662'0 655'6 655'6 -6'0 661'6 11:36A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 250.550 1.375 249.175 11:36A Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.225 241.350 242.525 1.000 241.525 11:36A Chart for @LE6Q Options for @LE6Q
Oct 26 234.475 238.150 233.750 235.625 1.825 233.800 11:36A Chart for @LE6V Options for @LE6V
Dec 26 233.500 237.375 232.775 234.750 1.975 232.775 11:36A Chart for @LE6Z Options for @LE6Z
Feb 27 233.125 237.250 233.025 234.825 1.800 233.025 11:36A Chart for @LE7G Options for @LE7G
Apr 27 232.450 236.500 232.450 234.125 1.750 232.375 11:36A Chart for @LE7J Options for @LE7J
Jun 27 226.250 229.750 226.075 227.650 1.800 225.850 11:36A Chart for @LE7M Options for @LE7M
Aug 27 224.400 224.900 224.400 224.900 2.350 222.550 11:36A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.825 94.850 94.125 94.250 -1.050 95.300 11:36A Chart for @HE6M Options for @HE6M
Jul 26 100.700 100.900 98.650 99.075 - 2.525 101.600 11:36A Chart for @HE6N Options for @HE6N
Aug 26 98.500 98.500 97.125 97.525 -1.750 99.275 11:36A Chart for @HE6Q Options for @HE6Q
Oct 26 84.900 84.900 83.650 83.800 -1.625 85.425 11:36A Chart for @HE6V Options for @HE6V
Dec 26 77.850 77.950 76.825 76.975 -1.375 78.350 11:36A Chart for @HE6Z Options for @HE6Z
Feb 27 80.875 80.875 80.125 80.275 -1.325 81.600 11:36A Chart for @HE7G Options for @HE7G
Apr 27 84.700 84.975 84.225 84.350 -1.300 85.650 11:36A Chart for @HE7J Options for @HE7J
May 27 88.175 -0.375 88.500s 11:36A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 74% Dew Pt: 64oF
Barom: 29.8 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:28 Sunset: 8:45
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 81°F
Low: 64°F
Precip: 43%		 High: 86°F
Low: 62°F
Precip: 42%		 High: 83°F
Low: 65°F
Precip: 55%		 High: 78°F
Low: 66°F
Precip: 80%		 High: 86°F
Low: 66°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers, Heavy Rain Potential in Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Fri Jun 5, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/04 13:47
DTN National HRS Index 06/04
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
USDA Daily Market Rates 06/05

DTN Livestock News
DTN Cattle Prices/Trends 06/05 11:40
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/04 15:40
CME Feeder Cattle Index 06/04
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/05 10:55
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 417'4 -7'0
@S6N 1119'2 -10'2
@W6N 579'2 -2'4
@O6N 314'6 -3'6
Stocks
MSFT 419.5200 - 8.5300
WMT 120.4800 2.7400
XOM 149.8100 - 2.2300
TWX


Quote Ticker
  • CORN (Jul 26) 417'4 -7'0 6/5/26   11:38 AM CST
  • CORN (Sep 26) 426'6 -6'0 6/5/26   11:36 AM CST
  • CORN (Dec 26) 445'6 -6'0 6/5/26   11:38 AM CST
  • CORN (Mar 27) 461'2 -5'4 6/5/26   11:36 AM CST
  • CORN (May 27) 470'2 -5'2 6/5/26   11:35 AM CST
  • CORN (Jul 27) 476'2 -4'6 6/5/26   11:34 AM CST
  • CORN (Sep 27) 468'4 -5'0 6/5/26   11:33 AM CST
  • SOYBEANS (Jul 26) 1118'0 -11'4 6/5/26   11:38 AM CST
  • SOYBEANS (Aug 26) 1123'2 -9'2 6/5/26   11:36 AM CST
  • SOYBEANS (Sep 26) 1118'6 -8'4 6/5/26   11:36 AM CST
  • SOYBEANS (Nov 26) 1132'2 -9'2 6/5/26   11:38 AM CST
  • SOYBEANS (Jan 27) 1148'2 -8'0 6/5/26   11:36 AM CST
  • SOYBEANS (Mar 27) 1155'2 -7'2 6/5/26   11:36 AM CST
  • SOYBEANS (May 27) 1162'2 -7'2 6/5/26   11:33 AM CST
  • SOYBEAN MEAL (Jul 26) 3094 - 43 6/5/26   11:36 AM CST
  • SOYBEAN MEAL (Aug 26) 3081 - 36 6/5/26   11:36 AM CST
  • SOYBEAN MEAL (Sep 26) 3069 - 36 6/5/26   11:36 AM CST
  • SOYBEAN MEAL (Oct 26) 3055 - 38 6/5/26   11:36 AM CST
  • SOYBEAN MEAL (Dec 26) 3095 - 38 6/5/26   11:36 AM CST
  • SOYBEAN MEAL (Jan 27) 3109 - 37 6/5/26   11:36 AM CST
  • SOYBEAN MEAL (Mar 27) 3121 - 29 6/5/26   11:34 AM CST
  • WHEAT (Jul 26) 579'2 -2'4 6/5/26   11:36 AM CST
  • WHEAT (Sep 26) 592'4 -2'6 6/5/26   11:36 AM CST
  • WHEAT (Dec 26) 611'2 -2'2 6/5/26   11:36 AM CST
  • WHEAT (Mar 27) 628'0 -2'6 6/5/26   11:36 AM CST
  • WHEAT (May 27) 638'2 -3'6 6/5/26   11:36 AM CST
  • WHEAT (Jul 27) 644'4 -5'4 6/5/26   11:23 AM CST
  • WHEAT (Sep 27) 655'6 -6'0 6/5/26   11:23 AM CST
  • LIVE CATTLE (Jun 26) 250.550 1.375 6/5/26   11:36 AM CST
  • LIVE CATTLE (Aug 26) 242.525 1.000 6/5/26   11:36 AM CST
  • LIVE CATTLE (Oct 26) 235.625 1.825 6/5/26   11:36 AM CST
  • LIVE CATTLE (Dec 26) 234.750 1.975 6/5/26   11:36 AM CST
  • LIVE CATTLE (Feb 27) 234.825 1.800 6/5/26   11:36 AM CST
  • LIVE CATTLE (Apr 27) 234.125 1.750 6/5/26   11:34 AM CST
  • LIVE CATTLE (Jun 27) 227.650 1.800 6/5/26   11:24 AM CST
  • LIVE CATTLE (Aug 27) 224.900 2.350 6/5/26   10:31 AM CST
  • LEAN HOGS (Jun 26) 94.250 -1.050 6/5/26   11:36 AM CST
  • LEAN HOGS (Jul 26) 99.075 - 2.525 6/5/26   11:36 AM CST
  • LEAN HOGS (Aug 26) 97.525 -1.750 6/5/26   11:36 AM CST
  • LEAN HOGS (Oct 26) 83.800 -1.625 6/5/26   11:36 AM CST
  • LEAN HOGS (Dec 26) 76.975 -1.375 6/5/26   11:36 AM CST
  • LEAN HOGS (Feb 27) 80.275 -1.325 6/5/26   11:36 AM CST
  • LEAN HOGS (Apr 27) 84.350 -1.300 6/5/26   11:34 AM CST
  • LEAN HOGS (May 27) 88.175 -0.375 6/4/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'4
Change:  -7'0
Bid:  417'4
Ask:  417'6
Today's High:  424'4
Today's Low:  417'0
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
11:36:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN