Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 01:20P Chart for @C6K Options for @C6K
Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 01:21P Chart for @C6U Options for @C6U
Dec 26 476'0 476'2 469'4 475'6 -2'0 476'0s 01:21P Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'4 481'6 487'6 -2'0 488'0s 01:20P Chart for @C7H Options for @C7H
May 27 495'2 495'4 488'6 495'2 -2'0 495'2s 01:21P Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 493'0 498'6 -2'4 498'6s 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 01:20P Chart for @S6K Options for @S6K
Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Chart for @S6Q Options for @S6Q
Sep 26 1141'0 1152'6 1134'4 1151'6 1'6 1152'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1141'0 1152'6 1135'0 1151'4 1'0 1152'0s 01:20P Chart for @S6X Options for @S6X
Jan 27 1154'0 1162'4 1145'0 1161'4 1'2 1162'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1148'0 1158'0 1141'6 1156'6 1'4 1157'4s 01:20P Chart for @S7H Options for @S7H
May 27 1155'0 1160'4 1144'4 1159'0 1'2 1160'0s 01:20P Chart for @S7K Options for @S7K
Jul 27 1154'4 1166'2 1150'6 1165'2 1'4 1166'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1156'4 1'6 1154'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'4 1125'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1113'0 1118'0 1103'4 1117'0 0'0 1117'2s 01:21P Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1128'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'6 0'2 1128'6s 01:20P Chart for @S8H Options for @S8H
May 28 1132'6 0'0 1132'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1137'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1130'4 0'0 1130'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1110'6 0'0 1110'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1095'6s 01:20P Chart for @S8X Options for @S8X
Jul 29 1115'0 0'0 1115'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1096'0s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3125 3152 3117 3137 23 3141s 01:21P Chart for @SM6K Options for @SM6K
Jul 26 3115 3142 3112 3135 29 3140s 01:21P Chart for @SM6N Options for @SM6N
Aug 26 3100 3124 3096 3119 30 3124s 01:21P Chart for @SM6Q Options for @SM6Q
Sep 26 3069 3097 3068 3091 29 3096s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3042 3070 3040 3061 32 3070s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3077 3105 3073 3096 34 3105s 01:21P Chart for @SM6Z Options for @SM6Z
Jan 27 3089 3113 3080 3103 36 3112s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3070 3108 3070 3097 42 3106s 01:20P Chart for @SM7H Options for @SM7H
May 27 3074 3111 3068 3107 46 3108s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3099 3130 3091 3128 49 3129s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3094 3107 3094 3107 52 3124s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3078 3092 3078 3092 49 3107s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3050 3066 3050 3066 41 3076s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3072 3100 3063 3100 42 3102s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3080 3080 3080 3080 42 3106s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3107 42 3107s 01:20P Chart for @SM8H Options for @SM8H
May 28 3125 42 3125s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3146 42 3146s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3144 42 3144s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3136 42 3136s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3136 42 3136s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3215 42 3159s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3219 42 3219s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3219 42 3219s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3239 42 3239s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'0 580'0 -17'6 580'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 599'0 600'0 587'4 591'0 -17'0 591'2s 01:21P Chart for @W6N Options for @W6N
Sep 26 612'6 612'6 601'0 603'6 -17'0 604'2s 01:21P Chart for @W6U Options for @W6U
Dec 26 635'0 635'0 619'4 623'0 -15'6 623'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 639'4 642'6 634'4 637'4 -15'4 638'0s 01:20P Chart for @W7H Options for @W7H
May 27 645'2 649'4 642'4 646'0 -14'6 646'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 640'0 645'0 639'4 644'0 -13'0 644'0s 01:20P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.725 239.000 237.025 238.475 1.075 238.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.700 238.075 236.325 237.775 1.300 238.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.725 237.750 236.225 237.525 1.200 237.700s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 237.125 237.200 235.725 236.900 1.000 237.000s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 230.125 230.475 229.225 230.000 0.775 230.225s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 227.200 227.200 226.825 226.825 0.950 227.000s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 225.850 0.800 226.650s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 01:05P Chart for @HE6J Options for @HE6J
May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.050 107.350 104.600 104.650 - 2.400 104.650s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 109.800 110.225 107.500 107.650 - 2.100 107.700s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 109.400 109.700 107.425 107.550 - 1.825 107.550s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 93.400 93.550 92.050 92.300 -1.225 92.250s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.875 85.000 84.175 84.450 -0.650 84.400s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 87.275 87.300 86.675 86.925 -0.400 86.875s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.625 90.625 90.125 90.525 -0.150 90.475s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 -0.100 93.250s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.650 100.675 100.300 100.625 100.625s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.750 100.750 100.475 100.750 0.175 100.750s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 52% Dew Pt: 45oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:36 Sunset: 7:43
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 66°F
Low: 36°F
Precip: 67%		 High: 53°F
Low: 33°F
Precip: 61%		 High: 53°F
Low: 33°F
Precip: 0%		 High: 53°F
Low: 35°F
Precip: 80%		 High: 70°F
Low: 50°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Moving Across the North Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday brings moderate snow to the Canadian Prairies and scattered showers across the North-Central U.S. » More DTN Weather Commentary
Posted at 5:31AM Wed Apr 8, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/08 05:42
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/07 13:56
DTN National HRS Index 04/07
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, April 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 7
USDA Daily Market Rates 04/08

DTN Livestock News
DTN Cattle Prices/Trends 04/08 11:10
DTN Early Word Livestock Comments 04/08 06:13
DTN Midday Livestock Comments 04/08 11:41
DTN Closing Livestock Comment 04/07 15:16
CME Feeder Cattle Index 04/07
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/08 10:45
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 447'2 -1'6
@S6K 1161'6 3'6
@W6K 580'0 -17'6
@O6K 332'0 -8'6
Stocks
MSFT 375.2650 2.9750
WMT 126.6200 4.1300
XOM 153.6100 -10.3000
TWX


Quote Ticker
  • CORN (May 26) 447'2 -1'6 4/8/26   1:19 PM CST
  • CORN (Jul 26) 457'6 -2'0 4/8/26   1:19 PM CST
  • CORN (Sep 26) 461'4 -2'2 4/8/26   1:19 PM CST
  • CORN (Dec 26) 475'6 -2'0 4/8/26   1:19 PM CST
  • CORN (Mar 27) 487'6 -2'0 4/8/26   1:19 PM CST
  • CORN (May 27) 495'2 -2'0 4/8/26   1:16 PM CST
  • CORN (Jul 27) 498'6 -2'4 4/8/26   1:17 PM CST
  • SOYBEANS (May 26) 1161'6 3'6 4/8/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1177'2 3'4 4/8/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1172'4 2'6 4/8/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1151'6 1'6 4/8/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1151'4 1'0 4/8/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1161'4 1'2 4/8/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1156'6 1'4 4/8/26   1:19 PM CST
  • SOYBEANS (May 27) 1159'0 1'2 4/8/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1165'2 1'4 4/8/26   1:18 PM CST
  • SOYBEANS (Aug 27) 1156'4 1'6 4/8/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 0'4 4/8/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1117'0 0'0 4/8/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'2 4/8/26   1:15 PM CST
  • SOYBEANS (May 28) 1132'6 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1130'4 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1110'6 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1115'0 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3137 23 4/8/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3135 29 4/8/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3119 30 4/8/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3091 29 4/8/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3061 32 4/8/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3096 34 4/8/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3103 36 4/8/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3097 42 4/8/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3107 46 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3128 49 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3107 52 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3092 49 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3066 41 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3100 42 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3080 42 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3107 42 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3125 42 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3146 42 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3144 42 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3136 42 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3136 42 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 42 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3219 42 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3219 42 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3239 42 4/8/26   1:15 PM CST
  • WHEAT (May 26) 580'0 -17'6 4/8/26   1:19 PM CST
  • WHEAT (Jul 26) 591'0 -17'0 4/8/26   1:19 PM CST
  • WHEAT (Sep 26) 603'6 -17'0 4/8/26   1:19 PM CST
  • WHEAT (Dec 26) 623'0 -15'6 4/8/26   1:19 PM CST
  • WHEAT (Mar 27) 637'4 -15'4 4/8/26   1:19 PM CST
  • WHEAT (May 27) 646'0 -14'6 4/8/26   1:15 PM CST
  • WHEAT (Jul 27) 644'0 -13'0 4/8/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 248.975 0.800 4/8/26   1:03 PM CST
  • LIVE CATTLE (Jun 26) 245.750 0.125 4/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.250 0.050 4/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.475 1.075 4/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.775 1.300 4/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.525 1.200 4/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 236.900 1.000 4/8/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 230.000 0.775 4/8/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 226.825 0.950 4/8/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 225.850 0.800 4/8/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.175 -0.575 4/8/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.525 -2.025 4/8/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 104.650 - 2.400 4/8/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 107.650 - 2.100 4/8/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 107.550 - 1.825 4/8/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.300 -1.225 4/8/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 84.450 -0.650 4/8/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.925 -0.400 4/8/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 90.525 -0.150 4/8/26   1:00 PM CST
  • LEAN HOGS (May 27) 93.300 -0.100 4/8/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.625 4/8/26   1:02 PM CST
  • LEAN HOGS (Jul 27) 100.750 0.175 4/8/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  447'2
Change:  -1'6
Bid:  447'0
Ask:  447'4
Today's High:  448'2
Today's Low:  442'2
Volume:  256,162
Open:  447'0
Settle:  447'2s
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN