Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 466'0 466'2 -1'2 467'4 05:07A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 472'6 473'2 -1'0 474'2 05:07A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 490'0 490'2 -1'0 491'2 05:07A Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 503'4 503'6 -1'0 504'6 05:07A Chart for @C7H Options for @C7H
May 27 512'0 517'0 510'6 511'0 -0'6 511'6 05:07A Chart for @C7K Options for @C7K
Jul 27 516'4 520'2 514'6 514'6 -0'4 515'2 05:06A Chart for @C7N Options for @C7N
Sep 27 497'4 500'2 497'2 497'2 0'2 497'0 05:08A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1186'6 1187'0 -5'4 1192'4 05:07A Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1184'2 1184'4 -5'2 1189'6 05:07A Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1169'2 1169'2 -6'0 1175'2 05:07A Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1176'6 1177'2 -6'2 1183'4 05:07A Chart for @S6X Options for @S6X
Jan 27 1196'0 1203'2 1189'0 1189'2 -6'2 1195'4 05:08A Chart for @S7F Options for @S7F
Mar 27 1193'6 1200'4 1187'0 1187'2 -6'0 1193'2 05:07A Chart for @S7H Options for @S7H
May 27 1195'0 1202'2 1189'4 1189'4 -6'0 1195'4 05:07A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3325 3343 3300 3301 - 24 3325 05:07A Chart for @SM6N Options for @SM6N
Aug 26 3255 3278 3235 3237 - 21 3258 05:07A Chart for @SM6Q Options for @SM6Q
Sep 26 3215 3234 3192 3194 - 23 3217 05:07A Chart for @SM6U Options for @SM6U
Oct 26 3191 3208 3164 3166 - 25 3191 05:07A Chart for @SM6V Options for @SM6V
Dec 26 3224 3244 3200 3200 - 28 3228 05:07A Chart for @SM6Z Options for @SM6Z
Jan 27 3230 3245 3204 3205 - 27 3232 05:07A Chart for @SM7F Options for @SM7F
Mar 27 3215 3227 3190 3190 - 28 3218 05:07A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 651'6 654'6 -3'2 658'0 05:07A Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 665'6 668'2 -3'4 671'6 05:07A Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 685'2 687'6 -3'2 691'0 05:07A Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 700'6 703'4 -3'0 706'4 05:07A Chart for @W7H Options for @W7H
May 27 713'4 716'0 707'0 709'2 -3'2 712'4 05:07A Chart for @W7K Options for @W7K
Jul 27 707'6 710'0 702'4 705'4 -2'4 708'0 05:07A Chart for @W7N Options for @W7N
Sep 27 713'0 713'0 707'2 709'6 -2'6 712'4 05:07A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 Chart for @LE6V Options for @LE6V
Dec 26 239.025 239.775 237.025 237.400 - 0.525 237.250s 05/14 Chart for @LE6Z Options for @LE6Z
Feb 27 238.550 239.400 236.625 237.075 - 0.550 236.975s 05/14 Chart for @LE7G Options for @LE7G
Apr 27 237.675 238.500 235.875 236.325 - 0.575 236.100s 05/14 Chart for @LE7J Options for @LE7J
Jun 27 231.225 231.975 229.625 229.825 - 0.575 229.650s 05/14 Chart for @LE7M Options for @LE7M
Aug 27 228.050 228.675 226.500 226.525 - 0.400 226.500s 05/14 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 05/14 Chart for @HE6K Options for @HE6K
Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 05/14 Chart for @HE6M Options for @HE6M
Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 05/14 Chart for @HE6N Options for @HE6N
Aug 26 106.300 106.325 105.325 105.700 - 1.050 105.475s 05/14 Chart for @HE6Q Options for @HE6Q
Oct 26 92.000 92.150 91.525 92.025 -0.375 91.875s 05/14 Chart for @HE6V Options for @HE6V
Dec 26 84.275 84.400 83.750 84.400 -0.200 84.300s 05/14 Chart for @HE6Z Options for @HE6Z
Feb 27 86.925 87.050 86.300 87.000 0.025 86.975s 05/14 Chart for @HE7G Options for @HE7G
Apr 27 90.750 91.000 90.150 90.875 0.150 90.900s 05/14 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 62% Dew Pt: 44oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:43 Sunset: 8:26
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 84°F
Low: 55°F
Precip: 65%		 High: 82°F
Low: 57°F
Precip: 51%		 High: 82°F
Low: 59°F
Precip: 77%		 High: 79°F
Low: 65°F
Precip: 55%		 High: 66°F
Low: 50°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in Western and Central Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:19PM Thu May 14, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN National HRS Index 05/14
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Thu, May 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 14
USDA Daily Market Rates 05/14

DTN Livestock News
DTN Cattle Close/Trends 05/14 15:35
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:29
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/14 15:00
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6N 466'2 -1'2
@S6N 1187'0 -5'4
@W6N 654'6 -3'2
@O6N 363'4 1'6
Stocks
MSFT 409.4300 4.2200
WMT 132.4600 0.9900
XOM 151.7500 0.1800
TWX


Quote Ticker
  • CORN (Jul 26) 466'2 -1'2 5/15/26   5:06 AM CST
  • CORN (Sep 26) 473'2 -1'0 5/15/26   5:06 AM CST
  • CORN (Dec 26) 490'2 -1'0 5/15/26   5:06 AM CST
  • CORN (Mar 27) 503'6 -1'0 5/15/26   5:06 AM CST
  • CORN (May 27) 511'0 -0'6 5/15/26   5:04 AM CST
  • CORN (Jul 27) 514'6 -0'4 5/15/26   4:58 AM CST
  • CORN (Sep 27) 497'2 0'2 5/15/26   4:34 AM CST
  • SOYBEANS (Jul 26) 1187'0 -5'4 5/15/26   5:07 AM CST
  • SOYBEANS (Aug 26) 1184'4 -5'2 5/15/26   5:05 AM CST
  • SOYBEANS (Sep 26) 1169'2 -6'0 5/15/26   5:04 AM CST
  • SOYBEANS (Nov 26) 1177'2 -6'2 5/15/26   5:07 AM CST
  • SOYBEANS (Jan 27) 1189'2 -6'2 5/15/26   5:05 AM CST
  • SOYBEANS (Mar 27) 1187'2 -6'0 5/15/26   5:07 AM CST
  • SOYBEANS (May 27) 1189'4 -6'0 5/15/26   5:04 AM CST
  • SOYBEAN MEAL (Jul 26) 3301 - 24 5/15/26   5:06 AM CST
  • SOYBEAN MEAL (Aug 26) 3237 - 21 5/15/26   5:02 AM CST
  • SOYBEAN MEAL (Sep 26) 3194 - 23 5/15/26   5:06 AM CST
  • SOYBEAN MEAL (Oct 26) 3166 - 25 5/15/26   5:04 AM CST
  • SOYBEAN MEAL (Dec 26) 3200 - 28 5/15/26   5:00 AM CST
  • SOYBEAN MEAL (Jan 27) 3205 - 27 5/15/26   5:03 AM CST
  • SOYBEAN MEAL (Mar 27) 3190 - 28 5/15/26   5:06 AM CST
  • WHEAT (Jul 26) 654'6 -3'2 5/15/26   5:07 AM CST
  • WHEAT (Sep 26) 668'2 -3'4 5/15/26   5:06 AM CST
  • WHEAT (Dec 26) 687'6 -3'2 5/15/26   5:07 AM CST
  • WHEAT (Mar 27) 703'4 -3'0 5/15/26   5:03 AM CST
  • WHEAT (May 27) 709'2 -3'2 5/15/26   5:04 AM CST
  • WHEAT (Jul 27) 705'4 -2'4 5/15/26   4:48 AM CST
  • WHEAT (Sep 27) 709'6 -2'6 5/14/26   10:40 PM CST
  • LIVE CATTLE (Jun 26) 252.350 - 0.725 5/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.400 - 0.325 5/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.325 - 0.525 5/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.400 - 0.525 5/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.075 - 0.550 5/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 236.325 - 0.575 5/14/26   1:02 PM CST
  • LIVE CATTLE (Jun 27) 229.825 - 0.575 5/14/26   1:02 PM CST
  • LIVE CATTLE (Aug 27) 226.525 - 0.400 5/14/26   1:04 PM CST
  • LEAN HOGS (May 26) 90.375 -0.450 5/14/26   12:00 PM CST
  • LEAN HOGS (Jun 26) 99.650 - 1.350 5/14/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.775 - 1.325 5/14/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.700 - 1.050 5/14/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.025 -0.375 5/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 84.400 -0.200 5/14/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 87.000 0.025 5/14/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 90.875 0.150 5/14/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  466'2
Change:  -1'2
Bid:  466'2
Ask:  466'4
Today's High:  473'6
Today's Low:  466'0
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
5:06:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN