Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 01:30P May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 01:30P Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 01:30P Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 01:30P Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 01:30P Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 01:30P May 27 477'4 480'0 474'6 476'0 -3'2 475'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 01:30P May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 01:30P Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 01:30P Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 01:30P Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 01:30P Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 01:30P Jan 27 1104'2 1109'4 1099'4 1104'6 -4'6 1103'4s 01:30P Mar 27 1102'2 1109'6 1099'6 1104'4 -5'0 1103'4s 01:30P May 27 1106'4 1113'4 1103'6 1108'0 -5'2 1107'2s 01:30P Jul 27 1112'6 1118'2 1110'4 1113'4 -6'4 1113'0s 01:20P Aug 27 1108'6 -6'6 1104'6s 01:20P Sep 27 1057'0 -5'2 1083'2s 01:20P Nov 27 1084'6 1087'2 1076'2 1077'6 -7'2 1080'4s 01:30P Jan 28 1097'6 -7'2 1090'4s 01:20P Mar 28 1100'0 -7'0 1092'6s 01:20P May 28 1097'6 -7'0 1097'6s 01:20P Jul 28 1105'0 -7'0 1105'0s 01:20P Aug 28 1097'6 -7'0 1097'6s 01:20P Sep 28 1081'2 -5'6 1081'2s 01:20P Nov 28 1087'0 1087'0 1087'0 1087'0 -6'0 1078'6s 01:20P Jul 29 1098'0 -6'0 1098'0s 01:20P Nov 29 1092'0 1092'0 1092'0 1092'0 -6'0 1086'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3025 3094 2996 3034 4 3036s 01:30P May 26 3063 3132 3036 3080 10 3079s 01:30P Jul 26 3111 3172 3081 3123 10 3124s 01:30P Aug 26 3121 3173 3092 3129 6 3129s 01:30P Sep 26 3100 3162 3092 3122 - 1 3121s 01:30P Oct 26 3102 3144 3078 3107 - 7 3106s 01:30P Dec 26 3130 3165 3100 3132 - 11 3131s 01:21P Jan 27 3149 3169 3108 3141 - 14 3139s 01:21P Mar 27 3157 3169 3118 3147 - 17 3143s 01:20P May 27 3176 3178 3175 3175 - 18 3155s 01:20P Jul 27 3214 3218 3180 3180 - 18 3178s 01:20P Aug 27 3200 3200 3200 3200 - 17 3171s 01:20P Sep 27 3172 3172 3172 3172 - 17 3155s 01:20P Oct 27 3100 3100 3100 3100 - 17 3129s 01:20P Dec 27 3193 3193 3193 3193 - 20 3151s 01:30P Jan 28 3184 - 20 3157s 01:20P Mar 28 3172 - 20 3172s 01:20P May 28 3192 - 20 3192s 01:20P Jul 28 3204 - 20 3204s 01:20P Aug 28 3202 - 20 3202s 01:20P Sep 28 3193 - 20 3193s 01:20P Oct 28 3204 - 20 3204s 01:20P Dec 28 3300 - 20 3217s 01:20P Jul 29 3277 - 20 3277s 01:20P Oct 29 3277 - 20 3277s 01:20P Dec 29 3297 - 20 3297s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 01:30P May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 01:30P Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 01:30P Sep 26 566'2 570'6 560'0 562'0 -5'4 561'6s 01:30P Dec 26 584'6 589'0 578'2 580'0 -5'6 580'0s 01:30P Mar 27 600'0 604'0 594'2 595'6 -5'6 595'6s 01:20P May 27 608'6 611'6 602'6 602'6 -5'6 604'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 01:05P Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 01:05P Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 01:05P Aug 26 233.175 235.000 231.200 232.525 1.700 232.150s 01:05P Oct 26 233.000 234.600 230.975 232.200 1.575 231.875s 01:05P Dec 26 233.050 234.875 231.400 232.600 1.600 232.275s 01:05P Feb 27 233.000 234.525 231.175 232.300 1.500 231.925s 01:05P Apr 27 231.975 233.575 230.675 231.175 1.425 230.925s 01:05P Jun 27 225.225 226.000 224.325 226.000 1.350 223.425s 01:05P Aug 27 221.350 222.700 221.350 222.700 1.350 220.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.300 87.375 0.075 87.375s 01:05P Apr 26 98.900 99.750 97.875 97.975 -0.425 97.950s 01:05P May 26 102.000 102.500 101.250 101.275 - 0.225 101.275s 01:05P Jun 26 110.750 111.850 110.525 110.700 0.050 110.600s 01:05P Jul 26 111.575 112.425 111.425 111.850 0.375 111.750s 01:05P Aug 26 110.000 110.750 109.900 110.275 0.250 110.175s 01:05P Oct 26 91.825 92.350 91.825 92.150 0.200 92.075s 01:05P Dec 26 82.000 82.525 82.000 82.375 0.325 82.350s 01:05P Feb 27 84.125 84.525 84.125 84.400 0.450 84.425s 01:05P Apr 27 87.175 87.525 87.175 87.525 0.425 87.525s 01:05P May 27 90.925 0.425 90.925s 01:05P Jun 27 98.075 98.200 98.075 98.075 98.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 31oF Feels Like: 19oF Humid: 69% Dew Pt: 22oF Barom: 30.15 Wind Dir: NNW Cond: N/A Wind Spd: 20 mph Sunrise: 7:18 Sunset: 5:26 As reported at Love Farms, MN at 2:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Friday Saturday Sunday Monday Tuesday High: 32°F Low: 13°F Precip: 0% High: 23°F Low: 5°F Precip: 0% High: 35°F Low: 18°F Precip: 0% High: 41°F Low: 26°F Precip: 0% High: 37°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Feb 6, 2026 CST

	DTN Grain News
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN National HRS Index 02/05
	Portland Grain Review 02/06
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 5
	USDA Daily Market Rates 02/06

	DTN Livestock News
	DTN Cattle Prices/Trends 02/06 13:20
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/05 15:50
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/06 10:50
	Family Business Matters 01/27 15:25

	My Market Watch
	Click Here to Customize Commodities @C6H 430'6 -4'6 @S6H 1114'6 3'0 @W6H 530'6 -5'4 @O6H 304'0 -10'0 Stocks MSFT 399.5971 5.9271 WMT 130.8250 3.8850 XOM 149.2000 3.1200 TWX

	Quote Ticker
	CORN (Mar 26) 430'6 -4'6 CORN (May 26) 439'2 -4'2 CORN (Jul 26) 446'0 -4'0 CORN (Sep 26) 444'2 -3'4 CORN (Dec 26) 458'2 -3'2 CORN (Mar 27) 470'2 -3'2 CORN (May 27) 476'0 -3'2 SOYBEANS (Mar 26) 1114'6 3'0 SOYBEANS (May 26) 1128'0 2'6 SOYBEANS (Jul 26) 1139'0 2'2 SOYBEANS (Aug 26) 1127'4 1'0 SOYBEANS (Sep 26) 1097'2 -0'6 SOYBEANS (Nov 26) 1095'2 -4'4 SOYBEANS (Jan 27) 1104'6 -4'6 SOYBEANS (Mar 27) 1104'4 -5'0 SOYBEANS (May 27) 1108'0 -5'2 SOYBEANS (Jul 27) 1113'4 -6'4 SOYBEANS (Aug 27) 1108'6 -6'6 SOYBEANS (Sep 27) 1057'0 -5'2 SOYBEANS (Nov 27) 1077'6 -7'2 SOYBEANS (Jan 28) 1097'6 -7'2 SOYBEANS (Mar 28) 1100'0 -7'0 SOYBEANS (May 28) 1097'6 -7'0 SOYBEANS (Jul 28) 1105'0 -7'0 SOYBEANS (Aug 28) 1097'6 -7'0 SOYBEANS (Sep 28) 1081'2 -5'6 SOYBEANS (Nov 28) 1087'0 -6'0 SOYBEANS (Jul 29) 1098'0 -6'0 SOYBEANS (Nov 29) 1092'0 -6'0 SOYBEAN MEAL (Mar 26) 3034 4 SOYBEAN MEAL (May 26) 3080 10 SOYBEAN MEAL (Jul 26) 3123 10 SOYBEAN MEAL (Aug 26) 3129 6 SOYBEAN MEAL (Sep 26) 3122 - 1 SOYBEAN MEAL (Oct 26) 3107 - 7 SOYBEAN MEAL (Dec 26) 3132 - 11 SOYBEAN MEAL (Jan 27) 3141 - 14 SOYBEAN MEAL (Mar 27) 3147 - 17 SOYBEAN MEAL (May 27) 3175 - 18 SOYBEAN MEAL (Jul 27) 3180 - 18 SOYBEAN MEAL (Aug 27) 3200 - 17 SOYBEAN MEAL (Sep 27) 3172 - 17 SOYBEAN MEAL (Oct 27) 3100 - 17 SOYBEAN MEAL (Dec 27) 3193 - 20 SOYBEAN MEAL (Jan 28) 3184 - 20 SOYBEAN MEAL (Mar 28) 3172 - 20 SOYBEAN MEAL (May 28) 3192 - 20 SOYBEAN MEAL (Jul 28) 3204 - 20 SOYBEAN MEAL (Aug 28) 3202 - 20 SOYBEAN MEAL (Sep 28) 3193 - 20 SOYBEAN MEAL (Oct 28) 3204 - 20 SOYBEAN MEAL (Dec 28) 3300 - 20 SOYBEAN MEAL (Jul 29) 3277 - 20 SOYBEAN MEAL (Oct 29) 3277 - 20 SOYBEAN MEAL (Dec 29) 3297 - 20 WHEAT (Mar 26) 530'6 -5'4 WHEAT (May 26) 539'4 -5'0 WHEAT (Jul 26) 550'0 -5'4 WHEAT (Sep 26) 562'0 -5'4 WHEAT (Dec 26) 580'0 -5'6 WHEAT (Mar 27) 595'6 -5'6 WHEAT (May 27) 602'6 -5'6 LIVE CATTLE (Feb 26) 238.000 2.500 LIVE CATTLE (Apr 26) 237.650 1.650 LIVE CATTLE (Jun 26) 234.250 1.650 LIVE CATTLE (Aug 26) 232.525 1.700 LIVE CATTLE (Oct 26) 232.200 1.575 LIVE CATTLE (Dec 26) 232.600 1.600 LIVE CATTLE (Feb 27) 232.300 1.500 LIVE CATTLE (Apr 27) 231.175 1.425 LIVE CATTLE (Jun 27) 226.000 1.350 LIVE CATTLE (Aug 27) 222.700 1.350 LEAN HOGS (Feb 26) 87.375 0.075 LEAN HOGS (Apr 26) 97.975 -0.425 LEAN HOGS (May 26) 101.275 - 0.225 LEAN HOGS (Jun 26) 110.700 0.050 LEAN HOGS (Jul 26) 111.850 0.375 LEAN HOGS (Aug 26) 110.275 0.250 LEAN HOGS (Oct 26) 92.150 0.200 LEAN HOGS (Dec 26) 82.375 0.325 LEAN HOGS (Feb 27) 84.400 0.450 LEAN HOGS (Apr 27) 87.525 0.425 LEAN HOGS (May 27) 90.925 0.425 LEAN HOGS (Jun 27) 98.075

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  430'6 Change:  -4'6 Bid:  430'6 Ask:  431'0 Today's High:  436'0 Today's Low:  428'6 Volume:  206,133 Open:  434'4 Settle:  430'2s Prev:  435'0 Contract High:  Contract Low:  Updated:  Feb-06-2026 1:19:00PM Delay Time:  10 Minutes