Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 409'6 -1'6 411'4 11:53A Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 415'2 417'4 -2'2 419'6 11:53A Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 435'0 437'0 -2'4 439'4 11:53A Chart for @C6Z Options for @C6Z
Mar 27 454'4 457'0 450'0 452'0 -2'0 454'0 11:53A Chart for @C7H Options for @C7H
May 27 463'6 465'6 459'0 461'0 -2'0 463'0 11:53A Chart for @C7K Options for @C7K
Jul 27 469'6 472'2 465'4 466'6 -2'6 469'4 11:53A Chart for @C7N Options for @C7N
Sep 27 462'0 463'6 459'4 461'2 -0'6 462'0 11:53A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1116'0 0'2 1115'6 11:53A Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1123'2 0'6 1122'4 11:53A Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1127'6 1'6 1126'0 11:53A Chart for @S6U Options for @S6U
Nov 26 1141'6 1149'4 1139'4 1142'2 0'6 1141'4 11:53A Chart for @S6X Options for @S6X
Jan 27 1155'6 1163'6 1154'0 1156'4 0'6 1155'6 11:53A Chart for @S7F Options for @S7F
Mar 27 1163'4 1170'6 1161'0 1162'2 -0'6 1163'0 11:53A Chart for @S7H Options for @S7H
May 27 1171'0 1178'0 1169'0 1170'0 -0'6 1170'6 11:53A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 2998 3050 2998 3016 18 2998 11:53A Chart for @SM6N Options for @SM6N
Aug 26 2999 3049 2999 3011 12 2999 11:53A Chart for @SM6Q Options for @SM6Q
Sep 26 3000 3044 2993 2995 - 4 2999 11:53A Chart for @SM6U Options for @SM6U
Oct 26 2998 3034 2984 2985 - 13 2998 11:53A Chart for @SM6V Options for @SM6V
Dec 26 3032 3066 3016 3018 - 16 3034 11:53A Chart for @SM6Z Options for @SM6Z
Jan 27 3061 3083 3033 3034 - 21 3055 11:53A Chart for @SM7F Options for @SM7F
Mar 27 3086 3114 3070 3071 - 18 3089 11:53A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 588'4 589'0 -8'4 597'4 11:53A Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 599'0 599'4 -8'0 607'4 11:53A Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 616'0 616'2 -7'6 624'0 11:53A Chart for @W6Z Options for @W6Z
Mar 27 637'6 641'4 630'6 630'6 -7'2 638'0 11:53A Chart for @W7H Options for @W7H
May 27 646'2 649'6 640'0 640'2 -6'2 646'4 11:53A Chart for @W7K Options for @W7K
Jul 27 651'6 655'0 645'4 645'4 -6'2 651'6 11:53A Chart for @W7N Options for @W7N
Sep 27 660'0 661'0 657'6 657'6 -4'6 662'4 11:53A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.850 255.275 - 0.550 255.825 11:55A Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 246.075 246.300 - 1.050 247.350 11:53A Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 240.125 240.275 - 0.725 241.000 11:53A Chart for @LE6V Options for @LE6V
Dec 26 239.975 240.900 239.650 239.725 - 0.500 240.225 11:53A Chart for @LE6Z Options for @LE6Z
Feb 27 240.300 241.225 240.000 240.075 - 0.500 240.575 11:53A Chart for @LE7G Options for @LE7G
Apr 27 240.475 241.150 239.950 240.125 - 0.450 240.575 11:53A Chart for @LE7J Options for @LE7J
Jun 27 233.475 234.475 233.450 233.500 - 0.475 233.975 11:53A Chart for @LE7M Options for @LE7M
Aug 27 230.300 230.575 229.850 230.325 0.025 230.300 11:53A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.500 94.875 94.225 94.300 -0.350 94.650 11:53A Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.350 96.625 97.525 0.800 96.725 11:53A Chart for @HE6Q Options for @HE6Q
Oct 26 80.950 82.125 80.775 81.550 0.700 80.850 11:53A Chart for @HE6V Options for @HE6V
Dec 26 73.700 74.600 73.550 74.050 0.375 73.675 11:53A Chart for @HE6Z Options for @HE6Z
Feb 27 77.500 78.325 77.325 77.725 0.250 77.475 11:53A Chart for @HE7G Options for @HE7G
Apr 27 82.150 82.925 82.000 82.300 0.150 82.150 11:53A Chart for @HE7J Options for @HE7J
May 27 86.100 86.100 86.100 86.100 0.025 86.075 11:53A Chart for @HE7K Options for @HE7K
Jun 27 94.400 94.775 94.050 94.275 0.075 94.200 11:53A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 57% Dew Pt: 56oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:27 Sunset: 8:53
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 76°F
Low: 57°F
Precip: 58%		 High: 78°F
Low: 60°F
Precip: 76%		 High: 74°F
Low: 55°F
Precip: 36%		 High: 75°F
Low: 56°F
Precip: 45%		 High: 78°F
Low: 59°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
System and Front Combining for Showers in Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Tue Jun 23, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/23 05:49
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/22 13:49
DTN National HRS Index 06/22
Portland Grain Review 06/23
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Mon, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 22
USDA Daily Market Rates 06/23

DTN Livestock News
DTN Cattle Prices/Trends 06/23 11:55
DTN Early Word Livestock Comments 06/23 06:12
DTN Midday Livestock Comments 06/23 11:43
DTN Closing Livestock Comment 06/22 15:24
CME Feeder Cattle Index 06/22
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/23 11:20
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 409'6 -1'6
@S6N 1116'0 0'2
@W6N 589'0 -8'4
@O6N 301'4 -2'2
Stocks
MSFT 372.8500 5.5100
WMT 119.4700 2.2900
XOM 139.7800 1.3100
TWX


Quote Ticker
  • CORN (Jul 26) 409'6 -1'6 6/23/26   11:53 AM CST
  • CORN (Sep 26) 417'4 -2'2 6/23/26   11:53 AM CST
  • CORN (Dec 26) 437'0 -2'4 6/23/26   11:52 AM CST
  • CORN (Mar 27) 452'0 -2'0 6/23/26   11:52 AM CST
  • CORN (May 27) 461'0 -2'0 6/23/26   11:52 AM CST
  • CORN (Jul 27) 466'6 -2'6 6/23/26   11:50 AM CST
  • CORN (Sep 27) 461'2 -0'6 6/23/26   11:49 AM CST
  • SOYBEANS (Jul 26) 1116'0 0'2 6/23/26   11:53 AM CST
  • SOYBEANS (Aug 26) 1123'2 0'6 6/23/26   11:52 AM CST
  • SOYBEANS (Sep 26) 1127'6 1'6 6/23/26   11:52 AM CST
  • SOYBEANS (Nov 26) 1142'2 0'6 6/23/26   11:53 AM CST
  • SOYBEANS (Jan 27) 1156'4 0'6 6/23/26   11:52 AM CST
  • SOYBEANS (Mar 27) 1162'2 -0'6 6/23/26   11:50 AM CST
  • SOYBEANS (May 27) 1170'0 -0'6 6/23/26   11:51 AM CST
  • SOYBEAN MEAL (Jul 26) 3016 18 6/23/26   11:53 AM CST
  • SOYBEAN MEAL (Aug 26) 3011 12 6/23/26   11:53 AM CST
  • SOYBEAN MEAL (Sep 26) 2995 - 4 6/23/26   11:53 AM CST
  • SOYBEAN MEAL (Oct 26) 2985 - 13 6/23/26   11:53 AM CST
  • SOYBEAN MEAL (Dec 26) 3018 - 16 6/23/26   11:53 AM CST
  • SOYBEAN MEAL (Jan 27) 3034 - 21 6/23/26   11:53 AM CST
  • SOYBEAN MEAL (Mar 27) 3071 - 18 6/23/26   11:52 AM CST
  • WHEAT (Jul 26) 589'0 -8'4 6/23/26   11:53 AM CST
  • WHEAT (Sep 26) 599'4 -8'0 6/23/26   11:53 AM CST
  • WHEAT (Dec 26) 616'2 -7'6 6/23/26   11:52 AM CST
  • WHEAT (Mar 27) 630'6 -7'2 6/23/26   11:50 AM CST
  • WHEAT (May 27) 640'2 -6'2 6/23/26   11:48 AM CST
  • WHEAT (Jul 27) 645'4 -6'2 6/23/26   11:52 AM CST
  • WHEAT (Sep 27) 657'6 -4'6 6/23/26   10:47 AM CST
  • LIVE CATTLE (Jun 26) 255.275 - 0.550 6/23/26   11:54 AM CST
  • LIVE CATTLE (Aug 26) 246.300 - 1.050 6/23/26   11:53 AM CST
  • LIVE CATTLE (Oct 26) 240.275 - 0.725 6/23/26   11:53 AM CST
  • LIVE CATTLE (Dec 26) 239.725 - 0.500 6/23/26   11:53 AM CST
  • LIVE CATTLE (Feb 27) 240.075 - 0.500 6/23/26   11:51 AM CST
  • LIVE CATTLE (Apr 27) 240.125 - 0.450 6/23/26   11:50 AM CST
  • LIVE CATTLE (Jun 27) 233.500 - 0.475 6/23/26   11:50 AM CST
  • LIVE CATTLE (Aug 27) 230.325 0.025 6/23/26   11:25 AM CST
  • LEAN HOGS (Jul 26) 94.300 -0.350 6/23/26   11:52 AM CST
  • LEAN HOGS (Aug 26) 97.525 0.800 6/23/26   11:53 AM CST
  • LEAN HOGS (Oct 26) 81.550 0.700 6/23/26   11:53 AM CST
  • LEAN HOGS (Dec 26) 74.050 0.375 6/23/26   11:51 AM CST
  • LEAN HOGS (Feb 27) 77.725 0.250 6/23/26   11:50 AM CST
  • LEAN HOGS (Apr 27) 82.300 0.150 6/23/26   11:51 AM CST
  • LEAN HOGS (May 27) 86.100 0.025 6/23/26   11:08 AM CST
  • LEAN HOGS (Jun 27) 94.275 0.075 6/23/26   11:49 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'6
Change:  -1'6
Bid:  409'4
Ask:  409'6
Today's High:  414'4
Today's Low:  407'0
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
11:53:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN