Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 465'6 466'6 -7'2 467'0s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 486'4 486'6 479'4 480'6 -6'0 480'4s 03:55P Chart for @C7H Options for @C7H
May 27 493'4 493'6 487'4 488'6 -5'0 488'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 499'4 499'6 493'6 495'2 -4'2 495'0s 02:32P Chart for @C7N Options for @C7N
Sep 27 493'6 494'0 490'0 490'6 -3'0 491'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 505'4 507'2 502'6 504'2 -2'4 504'2s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 518'6 520'6 516'6 517'6 -2'4 518'0s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1251'0 1253'0 -7'6 1253'4s 03:46P Chart for @S6X Options for @S6X
Jan 27 1273'0 1280'0 1266'0 1268'2 -7'0 1268'6s 03:26P Chart for @S7F Options for @S7F
Mar 27 1281'4 1288'2 1275'0 1277'2 -6'4 1277'6s 02:30P Chart for @S7H Options for @S7H
May 27 1289'0 1296'0 1283'6 1286'4 -5'0 1287'2s 02:43P Chart for @S7K Options for @S7K
Jul 27 1293'4 1301'4 1289'6 1292'6 -4'4 1293'4s 03:21P Chart for @S7N Options for @S7N
Aug 27 1278'4 1285'0 1275'0 1278'2 -3'2 1279'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1252'0 1252'0 1244'4 1248'0 -2'0 1248'4s 01:30P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3573 3600 3528 3544 - 23 3548s 03:51P Chart for @SM6Z Options for @SM6Z
Jan 27 3550 3574 3511 3524 - 19 3529s 03:47P Chart for @SM7F Options for @SM7F
Mar 27 3527 3550 3494 3502 - 19 3508s 03:51P Chart for @SM7H Options for @SM7H
May 27 3531 3551 3500 3508 - 17 3514s 03:51P Chart for @SM7K Options for @SM7K
Jul 27 3556 3576 3527 3535 - 15 3541s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3528 3543 3502 3510 - 11 3514s 01:30P Chart for @SM7Q Options for @SM7Q
Sep 27 3485 3494 3465 3475 - 6 3477s 01:20P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 666'4 654'0 656'0 -5'2 655'2s 03:46P Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'0 669'0 670'2 -5'0 670'0s 03:48P Chart for @W7H Options for @W7H
May 27 681'4 687'0 675'6 677'0 -4'6 676'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 682'2 688'2 677'6 678'6 -5'0 678'2s 03:00P Chart for @W7N Options for @W7N
Sep 27 687'4 693'6 684'0 684'4 -4'4 684'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 702'6 704'4 695'2 696'4 -4'0 695'6s 02:40P Chart for @W7Z Options for @W7Z
Mar 28 709'0 709'4 703'4 704'2 -3'6 703'4s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 02:33P Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.200 233.000 231.400 232.475 0.300 232.525s 02:31P Chart for @LE7J Options for @LE7J
Jun 27 226.825 227.450 226.025 226.850 0.125 226.950s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 223.150 223.925 222.500 223.425 0.175 223.450s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 221.050 222.325 220.800 221.950 0.150 221.850s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 221.400 222.675 221.250 222.500 0.150 222.350s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 67.025 67.700 66.325 66.475 -0.575 66.350s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 69.125 69.900 68.600 68.750 -0.575 68.650s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 74.550 75.250 73.750 73.875 -0.825 73.850s 01:05P Chart for @HE7J Options for @HE7J
May 27 80.300 80.800 79.900 79.900 -0.400 79.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 89.375 90.050 88.950 89.075 -0.225 89.000s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 91.750 92.450 91.475 91.675 -0.075 91.625s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 92.225 92.725 91.800 91.900 -0.100 91.900s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 80.075 80.250 79.125 79.200 -0.525 79.325s 03:42P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/16
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/19

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 466'6 -7'2
@S6X 1253'0 -7'6
@W6Z 656'0 -5'2
@O6Z 389'4 -8'6
Stocks
MSFT 533.5200 4.4700
WMT 118.7000 - 0.1100
XOM 178.2800 - 0.7000
TWX


Quote Ticker
  • CORN (Dec 26) 466'6 -7'2 10/19/26   1:19 PM CST
  • CORN (Mar 27) 480'6 -6'0 10/19/26   1:19 PM CST
  • CORN (May 27) 488'6 -5'0 10/19/26   1:19 PM CST
  • CORN (Jul 27) 495'2 -4'2 10/19/26   1:19 PM CST
  • CORN (Sep 27) 490'6 -3'0 10/19/26   1:19 PM CST
  • CORN (Dec 27) 504'2 -2'4 10/19/26   1:19 PM CST
  • CORN (Mar 28) 517'6 -2'4 10/19/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1253'0 -7'6 10/19/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1268'2 -7'0 10/19/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1277'2 -6'4 10/19/26   1:19 PM CST
  • SOYBEANS (May 27) 1286'4 -5'0 10/19/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1292'6 -4'4 10/19/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1278'2 -3'2 10/19/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1248'0 -2'0 10/19/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3544 - 23 10/19/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3524 - 19 10/19/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3502 - 19 10/19/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3508 - 17 10/19/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3535 - 15 10/19/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3510 - 11 10/19/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 27) 3475 - 6 10/19/26   1:18 PM CST
  • WHEAT (Dec 26) 656'0 -5'2 10/19/26   1:19 PM CST
  • WHEAT (Mar 27) 670'2 -5'0 10/19/26   1:19 PM CST
  • WHEAT (May 27) 677'0 -4'6 10/19/26   1:19 PM CST
  • WHEAT (Jul 27) 678'6 -5'0 10/19/26   1:19 PM CST
  • WHEAT (Sep 27) 684'4 -4'4 10/19/26   1:18 PM CST
  • WHEAT (Dec 27) 696'4 -4'0 10/19/26   1:19 PM CST
  • WHEAT (Mar 28) 704'2 -3'6 10/19/26   1:18 PM CST
  • LIVE CATTLE (Oct 26) 227.500 - 0.050 10/19/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.975 - 0.325 10/19/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.850 0.050 10/19/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.475 0.300 10/19/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 226.850 0.125 10/19/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 223.425 0.175 10/19/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 221.950 0.150 10/19/26   1:03 PM CST
  • LIVE CATTLE (Dec 27) 222.500 0.150 10/19/26   1:00 PM CST
  • LEAN HOGS (Dec 26) 66.475 -0.575 10/19/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 68.750 -0.575 10/19/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 73.875 -0.825 10/19/26   1:04 PM CST
  • LEAN HOGS (May 27) 79.900 -0.400 10/19/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 89.075 -0.225 10/19/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 91.675 -0.075 10/19/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 91.900 -0.100 10/19/26   1:03 PM CST
  • LEAN HOGS (Oct 27) 79.200 -0.525 10/19/26   1:02 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  466'6
Change:  -7'2
Bid:  467'0
Ask:  467'0
Today's High:  474'0
Today's Low:  465'6
Volume:  187,166
Open:  474'0
Settle:  467'0s
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN