Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 01:20P Chart for @C6H Options for @C6H
May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 01:22P Chart for @C6K Options for @C6K
Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 01:20P Chart for @C6N Options for @C6N
Sep 26 464'6 467'0 459'6 466'6 -2'4 465'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 477'0 481'0 473'2 480'6 -2'0 479'6s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 488'0 491'0 483'4 491'0 -1'4 490'2s 01:20P Chart for @C7H Options for @C7H
May 27 491'2 496'6 490'2 496'2 -1'2 496'0s 01:21P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:20P Chart for @S6H Options for @S6H
May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 01:20P Chart for @S6K Options for @S6K
Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1182'4 1205'0 1178'6 1201'4 4'4 1200'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1145'4 1163'6 1140'0 1163'6 5'4 1161'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1135'0 1156'6 1133'2 1156'0 5'2 1153'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1151'4 1165'6 1143'0 1165'6 5'2 1162'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1147'2 1161'2 1140'4 1161'2 4'6 1159'0s 01:20P Chart for @S7H Options for @S7H
May 27 1142'4 1162'4 1141'4 1162'4 4'4 1160'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1153'2 1167'6 1151'0 1167'6 3'6 1166'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1161'2 4'0 1152'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1122'6 2'2 1115'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1097'0 1108'6 1095'0 1107'4 3'0 1107'4s 01:21P Chart for @S7X Options for @S7X
Jan 28 1115'0 1116'0 1115'0 1116'0 3'2 1117'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1114'0 3'2 1119'2s 01:20P Chart for @S8H Options for @S8H
May 28 1124'2 3'2 1124'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 3'2 1130'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1123'2 3'2 1123'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1103'4 3'2 1103'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1096'6 2'6 1099'2s 01:20P Chart for @S8X Options for @S8X
Jul 29 1118'4 2'6 1118'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1099'4s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3123 3123 3116 3116 30 3118s 01:20P Chart for @SM6H Options for @SM6H
May 26 3145 3185 3125 3151 10 3145s 01:20P Chart for @SM6K Options for @SM6K
Jul 26 3171 3208 3150 3178 8 3171s 01:20P Chart for @SM6N Options for @SM6N
Aug 26 3154 3183 3134 3158 8 3155s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3125 3154 3112 3135 9 3132s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3105 3129 3092 3113 11 3110s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3146 3161 3124 3146 10 3142s 01:20P Chart for @SM6Z Options for @SM6Z
Jan 27 3141 3159 3127 3144 8 3142s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3136 3147 3114 3135 9 3134s 01:20P Chart for @SM7H Options for @SM7H
May 27 3137 3144 3119 3138 9 3138s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3150 3163 3141 3150 7 3157s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3150 3150 3150 3150 4 3144s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3115 5 3123s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3087 3087 3087 3087 5 3095s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3122 3126 3118 3119 6 3117s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3098 6 3119s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3134 6 3134s 01:20P Chart for @SM8H Options for @SM8H
May 28 3149 6 3149s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3161 6 3161s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3159 6 3159s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3150 6 3150s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3161 6 3161s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3300 6 3174s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3234 6 3234s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3234 6 3234s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3254 6 3254s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'6 588'0 586'4 586'6 -13'2 584'6s 01:20P Chart for @W6H Options for @W6H
May 26 600'0 604'4 583'6 593'0 -12'2 591'0s 01:23P Chart for @W6K Options for @W6K
Jul 26 610'0 614'4 595'6 605'0 -9'6 603'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 611'4 626'4 608'6 618'4 -8'2 617'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 637'2 642'6 625'0 635'6 -7'2 634'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 642'0 655'4 637'0 648'6 -5'6 647'6s 01:20P Chart for @W7H Options for @W7H
May 27 641'6 659'6 641'6 653'2 -4'0 653'6s 01:20P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 225.275 227.475 225.275 227.075 2.775 227.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.000 227.875 225.775 227.350 2.675 227.350s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 226.375 227.900 226.325 227.425 2.650 227.400s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.625 227.075 225.450 226.525 2.550 226.475s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.950 220.000 218.625 219.350 2.400 219.275s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.175 217.225 216.175 217.025 2.500 217.025s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 216.000 216.000 216.000 216.000 2.350 217.025s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 01:05P Chart for @HE6J Options for @HE6J
May 26 101.125 101.850 101.000 101.275 0.975 101.350s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 112.750 113.325 112.425 112.775 0.825 112.800s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 111.400 112.150 111.400 111.875 1.025 111.925s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 94.000 94.400 93.825 94.200 0.900 94.250s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.950 85.275 84.850 85.050 0.675 85.050s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 87.175 87.425 87.000 87.225 0.675 87.225s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.500 90.675 90.200 90.450 0.650 90.450s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 93.300 93.300 93.300 0.750 93.300s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.450 100.550 100.175 100.300 - 0.075 100.300s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.575 100.575 100.200 100.275 - 0.125 100.275s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 63% Dew Pt: 35oF
Barom: 29.83 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:28 Sunset: 7:08
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 52°F
Low: 35°F
Precip: 73%		 High: 37°F
Low: 29°F
Precip: 80%		 High: 45°F
Low: 23°F
Precip: 80%		 High: 43°F
Low: 28°F
Precip: 80%		 High: 39°F
Low: 25°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Severe Storms for Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Midwest, Southwest, Southern Plains, some severe. Snow from Northern Plains to Upper Midwest. » More DTN Weather Commentary
Posted at 5:33AM Tue Mar 10, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/10 05:52
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/09 13:50
DTN National HRS Index 03/09
Portland Grain Review 03/10
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, March 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 9
USDA Daily Market Rates 03/10

DTN Livestock News
DTN Cattle Prices/Trends 03/10 11:40
DTN Early Word Livestock Comments 03/10 06:15
DTN Midday Livestock Comments 03/10 11:33
DTN Closing Livestock Comment 03/09 15:56
CME Feeder Cattle Index 03/09
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/10 10:55
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6H 436'4 -1'2
@S6H 1185'4 6'6
@W6H 586'6 -13'2
@O6H 350'0 10'4
Stocks
MSFT 404.6100 - 4.8000
WMT 125.1950 0.8550
XOM 148.9150 - 1.5250
TWX


Quote Ticker
  • CORN (Mar 26) 436'4 -1'2 3/10/26   1:17 PM CST
  • CORN (May 26) 453'6 -1'4 3/10/26   1:19 PM CST
  • CORN (Jul 26) 464'4 -2'2 3/10/26   1:19 PM CST
  • CORN (Sep 26) 466'6 -2'4 3/10/26   1:19 PM CST
  • CORN (Dec 26) 480'6 -2'0 3/10/26   1:19 PM CST
  • CORN (Mar 27) 491'0 -1'4 3/10/26   1:19 PM CST
  • CORN (May 27) 496'2 -1'2 3/10/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1185'4 6'6 3/10/26   1:15 PM CST
  • SOYBEANS (May 26) 1203'2 5'4 3/10/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1216'4 6'0 3/10/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1201'4 4'4 3/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1163'6 5'4 3/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1156'0 5'2 3/10/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1165'6 5'2 3/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1161'2 4'6 3/10/26   1:19 PM CST
  • SOYBEANS (May 27) 1162'4 4'4 3/10/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1167'6 3'6 3/10/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1161'2 4'0 3/10/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1122'6 2'2 3/10/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1107'4 3'0 3/10/26   1:17 PM CST
  • SOYBEANS (Jan 28) 1116'0 3'2 3/10/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1114'0 3'2 3/10/26   1:15 PM CST
  • SOYBEANS (May 28) 1124'2 3'2 3/10/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 3'2 3/10/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1123'2 3'2 3/10/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1103'4 3'2 3/10/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1096'6 2'6 3/10/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1118'4 2'6 3/10/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 0'0 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3116 30 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3151 10 3/10/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3178 8 3/10/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3158 8 3/10/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3135 9 3/10/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3113 11 3/10/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3146 10 3/10/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3144 8 3/10/26   1:18 PM CST
  • SOYBEAN MEAL (Mar 27) 3135 9 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3138 9 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3150 7 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3150 4 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3115 5 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3087 5 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3119 6 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3098 6 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3134 6 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3149 6 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3161 6 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3159 6 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3150 6 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3161 6 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 6 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3234 6 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3234 6 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3254 6 3/10/26   1:15 PM CST
  • WHEAT (Mar 26) 586'6 -13'2 3/10/26   1:15 PM CST
  • WHEAT (May 26) 593'0 -12'2 3/10/26   1:19 PM CST
  • WHEAT (Jul 26) 605'0 -9'6 3/10/26   1:19 PM CST
  • WHEAT (Sep 26) 618'4 -8'2 3/10/26   1:19 PM CST
  • WHEAT (Dec 26) 635'6 -7'2 3/10/26   1:19 PM CST
  • WHEAT (Mar 27) 648'6 -5'6 3/10/26   1:19 PM CST
  • WHEAT (May 27) 653'2 -4'0 3/10/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 232.425 2.225 3/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.200 2.775 3/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.300 2.775 3/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.075 2.775 3/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.350 2.675 3/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 227.425 2.650 3/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.525 2.550 3/10/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 219.350 2.400 3/10/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 217.025 2.500 3/10/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 216.000 2.350 3/10/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 96.225 1.250 3/10/26   1:04 PM CST
  • LEAN HOGS (May 26) 101.275 0.975 3/10/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 110.550 0.750 3/10/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 112.775 0.825 3/10/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 111.875 1.025 3/10/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 94.200 0.900 3/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 85.050 0.675 3/10/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 87.225 0.675 3/10/26   1:01 PM CST
  • LEAN HOGS (Apr 27) 90.450 0.650 3/10/26   1:01 PM CST
  • LEAN HOGS (May 27) 93.300 0.750 3/10/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.300 - 0.075 3/10/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.275 - 0.125 3/10/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  -1'2
Bid:  436'2
Ask:  460'0
Today's High:  437'6
Today's Low:  432'0
Volume:  602
Open:  434'6
Settle:  436'2s
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:17:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN