Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 01:20P Chart for @C6N Options for @C6N
Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 01:21P Chart for @C6U Options for @C6U
Dec 26 490'0 498'0 482'6 486'2 -4'2 486'4s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 500'0 506'4 491'6 496'2 -3'6 496'4s 01:20P Chart for @C7H Options for @C7H
May 27 504'4 511'6 497'4 502'4 -3'4 502'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 507'0 514'0 500'0 505'0 -3'4 505'0s 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 01:20P Chart for @S6K Options for @S6K
Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 01:21P Chart for @S6Q Options for @S6Q
Sep 26 1140'4 1154'0 1135'2 1148'6 4'2 1147'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1141'0 1151'4 1133'6 1148'4 5'4 1146'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1149'4 1162'0 1144'6 1159'4 6'0 1157'4s 01:20P Chart for @S7F Options for @S7F
Mar 27 1146'2 1157'0 1142'0 1154'4 5'6 1153'0s 01:20P Chart for @S7H Options for @S7H
May 27 1147'0 1157'6 1144'4 1155'6 5'4 1154'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1151'2 1162'4 1148'6 1160'2 5'0 1159'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1143'0 1145'4 1143'0 1145'4 4'6 1145'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1106'2 7'2 1111'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1090'0 1102'4 1090'0 1101'2 6'6 1101'2s 01:20P Chart for @S7X Options for @S7X
Jan 28 1112'0 1112'0 1106'0 1106'0 6'2 1111'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'6 5'2 1113'0s 01:20P Chart for @S8H Options for @S8H
May 28 1117'6 6'4 1117'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1131'2 6'4 1121'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1114'4 6'4 1114'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1094'6 6'4 1094'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 6'4 1092'4s 01:20P Chart for @S8X Options for @S8X
Jul 29 1111'6 6'4 1111'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1100'0 6'4 1092'6s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3276 3324 3249 3267 - 14 3266s 01:20P Chart for @SM6K Options for @SM6K
Jul 26 3239 3280 3213 3236 - 12 3232s 01:20P Chart for @SM6N Options for @SM6N
Aug 26 3203 3248 3180 3200 - 17 3196s 01:21P Chart for @SM6Q Options for @SM6Q
Sep 26 3160 3215 3144 3164 - 20 3160s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3137 3185 3113 3132 - 20 3130s 01:21P Chart for @SM6V Options for @SM6V
Dec 26 3160 3216 3140 3166 - 19 3162s 01:20P Chart for @SM6Z Options for @SM6Z
Jan 27 3171 3213 3141 3168 - 15 3165s 01:21P Chart for @SM7F Options for @SM7F
Mar 27 3148 3191 3122 3148 - 11 3148s 01:20P Chart for @SM7H Options for @SM7H
May 27 3147 3180 3109 3142 - 10 3140s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3145 3189 3139 3139 - 11 3151s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3146 - 11 3135s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3128 - 13 3108s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3130 - 13 3074s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3092 3095 3092 3095 - 10 3100s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3115 - 10 3104s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3115 - 10 3115s 01:20P Chart for @SM8H Options for @SM8H
May 28 3140 - 10 3140s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3161 - 10 3161s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3159 - 10 3159s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3151 - 10 3151s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3151 - 10 3151s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3215 - 10 3174s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3234 - 10 3234s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3234 - 10 3234s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3254 - 10 3254s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 606'4 577'6 589'2 -7'4 587'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 607'4 618'4 590'4 601'4 -7'2 600'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 621'2 632'0 604'6 614'6 -7'0 613'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 638'4 648'6 622'4 632'6 -6'2 631'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 652'6 661'4 637'0 646'0 -6'0 645'2s 01:20P Chart for @W7H Options for @W7H
May 27 656'4 665'4 643'4 650'4 -5'2 651'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 645'4 651'4 637'0 637'0 -4'2 641'0s 01:20P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.625 229.275 227.450 229.050 0.800 229.100s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.825 229.550 227.775 229.300 0.675 229.250s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 228.450 229.925 228.175 229.600 0.675 229.500s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.675 229.450 227.750 229.025 0.700 228.875s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.350 222.600 221.225 222.025 0.700 222.050s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 219.475 220.750 219.475 220.100 0.325 220.175s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 220.000 220.000 219.500 219.500 - 0.375 219.575s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 106.775 107.875 106.450 106.525 - 0.175 106.525s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 106.150 107.400 106.000 106.075 - 0.225 106.075s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.450 91.175 90.150 90.250 -0.175 90.250s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.200 83.400 82.575 82.650 -0.150 82.675s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.650 86.025 85.300 85.375 -0.050 85.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.450 89.575 89.100 89.175 -0.100 89.175s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.750 0.050 92.050s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 99.750 99.750 99.525 99.525 - 0.225 99.525s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.000 100.000 100.000 100.000 100.000s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 43% Dew Pt: 18oF
Barom: 30.47 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:05 Sunset: 7:24
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 44°F
Low: 27°F
Precip: 0%		 High: 53°F
Low: 32°F
Precip: 0%		 High: 65°F
Low: 39°F
Precip: 0%		 High: 59°F
Low: 36°F
Precip: 34%		 High: 42°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
A Little Cooler Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:26AM Mon Mar 23, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/23 05:55
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/20 13:48
DTN National HRS Index 03/20
Portland Grain Review 03/19
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Fri, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 20
USDA Daily Market Rates 03/23

DTN Livestock News
DTN Cattle Prices 03/23 12:40
DTN Early Word Livestock Comments 03/23 06:16
DTN Midday Livestock Comments 03/23 11:42
DTN Closing Livestock Comment 03/20 15:40
CME Feeder Cattle Index 03/20
Cattle on Feed Report 03/20 15:48
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/23 11:10
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 460'4 -6'0
@S6K 1164'4 2'2
@W6K 589'2 -7'4
@O6K 338'0 -18'4
Stocks
MSFT 383.0900 1.2200
WMT 120.6800 1.9075
XOM 161.0650 1.3950
TWX


Quote Ticker
  • CORN (May 26) 460'4 -6'0 3/23/26   1:19 PM CST
  • CORN (Jul 26) 471'0 -5'4 3/23/26   1:19 PM CST
  • CORN (Sep 26) 472'6 -5'4 3/23/26   1:19 PM CST
  • CORN (Dec 26) 486'2 -4'2 3/23/26   1:19 PM CST
  • CORN (Mar 27) 496'2 -3'6 3/23/26   1:19 PM CST
  • CORN (May 27) 502'4 -3'4 3/23/26   1:19 PM CST
  • CORN (Jul 27) 505'0 -3'4 3/23/26   1:16 PM CST
  • SOYBEANS (May 26) 1164'4 2'2 3/23/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'4 2'4 3/23/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1174'0 3'0 3/23/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1148'6 4'2 3/23/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1148'4 5'4 3/23/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1159'4 6'0 3/23/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1154'4 5'6 3/23/26   1:19 PM CST
  • SOYBEANS (May 27) 1155'6 5'4 3/23/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1160'2 5'0 3/23/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1145'4 4'6 3/23/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1106'2 7'2 3/23/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1101'2 6'6 3/23/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1106'0 6'2 3/23/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 5'2 3/23/26   1:15 PM CST
  • SOYBEANS (May 28) 1117'6 6'4 3/23/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 6'4 3/23/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1114'4 6'4 3/23/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1094'6 6'4 3/23/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 6'4 3/23/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1111'6 6'4 3/23/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 6'4 3/23/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3267 - 14 3/23/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3236 - 12 3/23/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3200 - 17 3/23/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3164 - 20 3/23/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3132 - 20 3/23/26   1:18 PM CST
  • SOYBEAN MEAL (Dec 26) 3166 - 19 3/23/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3168 - 15 3/23/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3148 - 11 3/23/26   1:18 PM CST
  • SOYBEAN MEAL (May 27) 3142 - 10 3/23/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3139 - 11 3/23/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3146 - 11 3/23/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3128 - 13 3/23/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3130 - 13 3/23/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3095 - 10 3/23/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3115 - 10 3/23/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3115 - 10 3/23/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3140 - 10 3/23/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3161 - 10 3/23/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3159 - 10 3/23/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3151 - 10 3/23/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3151 - 10 3/23/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 - 10 3/23/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3234 - 10 3/23/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3234 - 10 3/23/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3254 - 10 3/23/26   1:15 PM CST
  • WHEAT (May 26) 589'2 -7'4 3/23/26   1:19 PM CST
  • WHEAT (Jul 26) 601'4 -7'2 3/23/26   1:19 PM CST
  • WHEAT (Sep 26) 614'6 -7'0 3/23/26   1:19 PM CST
  • WHEAT (Dec 26) 632'6 -6'2 3/23/26   1:19 PM CST
  • WHEAT (Mar 27) 646'0 -6'0 3/23/26   1:18 PM CST
  • WHEAT (May 27) 650'4 -5'2 3/23/26   1:15 PM CST
  • WHEAT (Jul 27) 637'0 -4'2 3/23/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 235.400 1.250 3/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.700 1.225 3/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.725 0.925 3/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.050 0.800 3/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.300 0.675 3/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.600 0.675 3/23/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 229.025 0.700 3/23/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 222.025 0.700 3/23/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 220.100 0.325 3/23/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 219.500 - 0.375 3/23/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.750 -0.475 3/23/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.475 - 0.075 3/23/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 104.375 - 0.075 3/23/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.525 - 0.175 3/23/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.075 - 0.225 3/23/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.250 -0.175 3/23/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.650 -0.150 3/23/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.375 -0.050 3/23/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.175 -0.100 3/23/26   1:00 PM CST
  • LEAN HOGS (May 27) 92.750 0.050 3/23/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.525 - 0.225 3/23/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.000 3/23/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'4
Change:  -6'0
Bid:  460'2
Ask:  460'4
Today's High:  473'6
Today's Low:  456'4
Volume:  233,069
Open:  465'2
Settle:  459'4s
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN