Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 467'0 471'0 460'0 463'2 -2'2 462'4s 01:30P Chart for @C4N Options for @C4N
Sep 24 476'6 480'0 469'6 472'2 -3'0 471'4s 01:30P Chart for @C4U Options for @C4U
Dec 24 490'0 493'0 483'4 485'6 -3'0 485'2s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 501'4 504'4 496'0 498'2 -2'4 497'6s 01:30P Chart for @C5H Options for @C5H
May 25 508'4 511'0 503'2 505'0 -2'0 505'0s 01:20P Chart for @C5K Options for @C5K
Jul 25 512'0 515'2 507'4 509'4 -1'6 509'6s 01:20P Chart for @C5N Options for @C5N
Sep 25 493'4 496'0 489'2 489'6 -2'0 490'4s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1250'2 1254'6 1226'2 1230'0 -18'4 1229'4s 01:30P Chart for @S4N Options for @S4N
Aug 24 1247'0 1251'4 1226'2 1229'4 -16'0 1229'0s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1226'0 1230'4 1209'6 1213'0 -12'2 1212'4s 01:30P Chart for @S4U Options for @S4U
Nov 24 1221'6 1225'0 1206'2 1211'0 -9'0 1210'4s 01:30P Chart for @S4X Options for @S4X
Jan 25 1231'6 1235'6 1218'0 1223'0 -8'2 1222'4s 01:30P Chart for @S5F Options for @S5F
Mar 25 1226'2 1231'0 1216'2 1219'6 -6'4 1219'6s 01:21P Chart for @S5H Options for @S5H
May 25 1227'6 1231'2 1218'0 1220'6 -5'4 1221'0s 01:30P Chart for @S5K Options for @S5K
Jul 25 1234'0 1235'2 1222'2 1225'0 -5'2 1225'2s 01:20P Chart for @S5N Options for @S5N
Aug 25 1221'4 -4'0 1218'4s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1200'0 -2'6 1195'0s 01:20P Chart for @S5U Options for @S5U
Nov 25 1190'6 1192'0 1183'0 1186'4 -2'4 1185'4s 01:30P Chart for @S5X Options for @S5X
Jan 26 1199'6 1199'6 1199'6 1199'6 -2'4 1193'6s 01:20P Chart for @S6F Options for @S6F
Mar 26 1140'0 -2'4 1192'6s 01:20P Chart for @S6H Options for @S6H
May 26 1140'4 -2'4 1195'2s 01:20P Chart for @S6K Options for @S6K
Jul 26 1215'0 -3'0 1201'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1195'0 -3'0 1195'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 -3'0 1173'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1171'0 -2'4 1167'0s 01:20P Chart for @S6X Options for @S6X
Jul 27 1167'0 -2'4 1167'0s 01:20P Chart for @S7N Options for @S7N
Nov 27 1132'0 -2'4 1130'6s 01:20P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3870 3913 3742 3774 - 99 3766s 01:30P Chart for @SM4N Options for @SM4N
Aug 24 3812 3839 3700 3720 - 90 3716s 01:30P Chart for @SM4Q Options for @SM4Q
Sep 24 3777 3804 3682 3704 - 76 3702s 01:30P Chart for @SM4U Options for @SM4U
Oct 24 3770 3784 3672 3695 - 66 3694s 01:30P Chart for @SM4V Options for @SM4V
Dec 24 3787 3811 3702 3723 - 63 3724s 01:30P Chart for @SM4Z Options for @SM4Z
Jan 25 3792 3809 3707 3729 - 57 3730s 01:20P Chart for @SM5F Options for @SM5F
Mar 25 3758 3772 3680 3703 - 51 3702s 01:20P Chart for @SM5H Options for @SM5H
May 25 3722 3746 3663 3683 - 46 3683s 01:20P Chart for @SM5K Options for @SM5K
Jul 25 3687 3692 3669 3690 - 44 3686s 01:20P Chart for @SM5N Options for @SM5N
Aug 25 3655 3665 3651 3663 - 42 3669s 01:20P Chart for @SM5Q Options for @SM5Q
Sep 25 3661 3661 3661 3661 - 42 3646s 01:20P Chart for @SM5U Options for @SM5U
Oct 25 3642 - 41 3613s 01:20P Chart for @SM5V Options for @SM5V
Dec 25 3658 3658 3658 3658 - 41 3625s 01:30P Chart for @SM5Z Options for @SM5Z
Jan 26 3613 - 41 3613s 01:20P Chart for @SM6F Options for @SM6F
Mar 26 3422 - 40 3589s 01:20P Chart for @SM6H Options for @SM6H
May 26 3498 - 40 3586s 01:20P Chart for @SM6K Options for @SM6K
Jul 26 3597 - 41 3597s 01:20P Chart for @SM6N Options for @SM6N
Aug 26 3567 - 41 3567s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3541 - 41 3541s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3533 - 41 3533s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3668 - 41 3529s 01:20P Chart for @SM6Z Options for @SM6Z
Jul 27 3534 - 41 3534s 01:20P Chart for @SM7N Options for @SM7N
Oct 27 3534 - 41 3534s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3563 - 41 3563s 01:20P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 713'0 720'0 693'6 702'6 3'0 700'2s 01:30P Chart for @W4N Options for @W4N
Sep 24 732'2 739'2 714'0 723'0 3'0 720'4s 01:30P Chart for @W4U Options for @W4U
Dec 24 752'0 759'2 735'2 744'6 3'0 742'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 765'4 772'6 749'6 758'6 2'4 757'0s 01:30P Chart for @W5H Options for @W5H
May 25 768'0 771'6 751'4 760'2 2'4 759'0s 01:30P Chart for @W5K Options for @W5K
Jul 25 750'0 755'0 737'0 749'0 3'6 747'6s 01:30P Chart for @W5N Options for @W5N
Sep 25 750'4 754'2 737'2 747'4 3'2 747'2s 01:30P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.775 184.625 183.325 184.350 0.850 184.550s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 181.325 181.925 180.425 181.625 0.700 181.825s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 184.000 184.775 183.400 184.250 0.450 184.400s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 187.700 188.875 187.375 188.350 0.800 188.500s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 190.675 192.000 190.450 191.625 1.100 191.775s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 192.600 193.750 192.075 193.650 1.300 193.625s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 186.125 188.200 186.125 188.175 1.400 188.150s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 184.500 186.000 184.500 185.650 1.275 185.900s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 186.700 187.500 186.700 187.350 0.850 187.575s 01:05P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.075 94.325 93.250 93.750 -0.475 93.800s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 97.225 97.225 96.000 96.650 -0.700 96.525s 01:05P Chart for @HE4N Options for @HE4N
Aug 24 96.925 96.950 95.425 96.125 -0.800 96.100s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 83.000 83.000 81.800 82.500 -0.500 82.500s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 76.500 76.550 75.700 76.450 -0.075 76.400s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 80.575 80.800 80.000 80.700 0.075 80.700s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 84.725 85.050 84.275 84.900 0.075 84.850s 01:05P Chart for @HE5J Options for @HE5J
May 25 88.800 0.075 88.875s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 94.825 95.225 94.825 95.125 0.175 95.125s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 95.800 0.150 96.000s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 95.000 95.050s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 79.450 79.450s 01:05P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  463'2
Change:  -2'2
Bid:  463'0
Ask:  463'4
Today's High:  471'0
Today's Low:  460'0
Volume:  145,268
Open:  467'0
Settle:  462'4s
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-28-2024
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 70% Dew Pt: 51oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:31 Sunset: 8:39
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 51°F
Precip: 80%
High: 68°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 71°F
Low: 54°F
Precip: 50%
High: 73°F
Low: 57°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Tue May 28, 2024 CDT

DTN Grain News
DTN Early Word Grains 05/28 05:48
DTN Midday Grain Comments 05/28 10:57
DTN Closing Grain Comments 05/28 13:45
DTN National HRS Index 05/27
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/28 06:27
FARM MARKET NEWS - CORN REPORT FOR Mon, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 27
USDA Daily Market Rates 05/28

DTN Livestock News
DTN Cattle Prices 05/28 12:30
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/28 11:34
DTN Closing Livestock Comment 05/24 15:50
CME Feeder Cattle Index 05/24
Cattle on Feed Report 05/24 14:30
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/28 11:00
Family Business Matters 04/22 10:47

My Market Watch
Click Here to Customize
Commodities
@C4N 463'2 -2'2
@S4N 1230'0 -18'4
@W4N 702'6 3'0
@O4N 378'0 1'2
Stocks
MSFT 428.1000 - 2.0600
WMT 64.7600 -0.6200
XOM 114.4350 1.0150
TWX



Quote Ticker
  • CORN (Jul 24) 463'2 -2'2 5/28/24   1:19 PM CST
  • CORN (Sep 24) 472'2 -3'0 5/28/24   1:19 PM CST
  • CORN (Dec 24) 485'6 -3'0 5/28/24   1:19 PM CST
  • CORN (Mar 25) 498'2 -2'4 5/28/24   1:19 PM CST
  • CORN (May 25) 505'0 -2'0 5/28/24   1:19 PM CST
  • CORN (Jul 25) 509'4 -1'6 5/28/24   1:19 PM CST
  • CORN (Sep 25) 489'6 -2'0 5/28/24   1:15 PM CST
  • SOYBEANS (Jul 24) 1230'0 -18'4 5/28/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1229'4 -16'0 5/28/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1213'0 -12'2 5/28/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1211'0 -9'0 5/28/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1223'0 -8'2 5/28/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1219'6 -6'4 5/28/24   1:19 PM CST
  • SOYBEANS (May 25) 1220'6 -5'4 5/28/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1225'0 -5'2 5/28/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1221'4 -4'0 5/28/24   1:15 PM CST
  • SOYBEANS (Sep 25) 1200'0 -2'6 5/28/24   1:15 PM CST
  • SOYBEANS (Nov 25) 1186'4 -2'4 5/28/24   1:18 PM CST
  • SOYBEANS (Jan 26) 1199'6 -2'4 5/28/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1140'0 -2'4 5/28/24   1:15 PM CST
  • SOYBEANS (May 26) 1140'4 -2'4 5/28/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1215'0 -3'0 5/28/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1195'0 -3'0 5/28/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1175'0 -3'0 5/28/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1171'0 -2'4 5/28/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1167'0 -2'4 5/28/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1132'0 -2'4 5/28/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 24) 3774 - 99 5/28/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 24) 3720 - 90 5/28/24   1:19 PM CST
  • SOYBEAN MEAL (Sep 24) 3704 - 76 5/28/24   1:19 PM CST
  • SOYBEAN MEAL (Oct 24) 3695 - 66 5/28/24   1:19 PM CST
  • SOYBEAN MEAL (Dec 24) 3723 - 63 5/28/24   1:19 PM CST
  • SOYBEAN MEAL (Jan 25) 3729 - 57 5/28/24   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 3703 - 51 5/28/24   1:19 PM CST
  • SOYBEAN MEAL (May 25) 3683 - 46 5/28/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 3690 - 44 5/28/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 3663 - 42 5/28/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 25) 3661 - 42 5/28/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 25) 3642 - 41 5/28/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3658 - 41 5/28/24   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3613 - 41 5/28/24   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3422 - 40 5/28/24   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3498 - 40 5/28/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3597 - 41 5/28/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3567 - 41 5/28/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3541 - 41 5/28/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3533 - 41 5/28/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3668 - 41 5/28/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3534 - 41 5/28/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3534 - 41 5/28/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3563 - 41 5/28/24   1:15 PM CST
  • WHEAT (Jul 24) 702'6 3'0 5/28/24   1:19 PM CST
  • WHEAT (Sep 24) 723'0 3'0 5/28/24   1:19 PM CST
  • WHEAT (Dec 24) 744'6 3'0 5/28/24   1:19 PM CST
  • WHEAT (Mar 25) 758'6 2'4 5/28/24   1:19 PM CST
  • WHEAT (May 25) 760'2 2'4 5/28/24   1:19 PM CST
  • WHEAT (Jul 25) 749'0 3'6 5/28/24   1:19 PM CST
  • WHEAT (Sep 25) 747'4 3'2 5/28/24   1:18 PM CST
  • LIVE CATTLE (Jun 24) 184.350 0.850 5/28/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 181.625 0.700 5/28/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.250 0.450 5/28/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 188.350 0.800 5/28/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 191.625 1.100 5/28/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 193.650 1.300 5/28/24   1:01 PM CST
  • LIVE CATTLE (Jun 25) 188.175 1.400 5/28/24   1:00 PM CST
  • LIVE CATTLE (Aug 25) 185.650 1.275 5/28/24   1:00 PM CST
  • LIVE CATTLE (Oct 25) 187.350 0.850 5/28/24   1:00 PM CST
  • LEAN HOGS (Jun 24) 93.750 -0.475 5/28/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 96.650 -0.700 5/28/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 96.125 -0.800 5/28/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 82.500 -0.500 5/28/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 76.450 -0.075 5/28/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 80.700 0.075 5/28/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 84.900 0.075 5/28/24   1:04 PM CST
  • LEAN HOGS (May 25) 88.800 0.075 5/28/24   1:00 PM CST
  • LEAN HOGS (Jun 25) 95.125 0.175 5/28/24   1:02 PM CST
  • LEAN HOGS (Jul 25) 95.800 0.150 5/28/24   1:00 PM CST
  • LEAN HOGS (Aug 25) 95.000 5/28/24   1:00 PM CST
  • LEAN HOGS (Oct 25) 79.450 5/28/24   1:00 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN