Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 467'2 460'0 466'4 0'6 465'6 09:26A Chart for @C6N Options for @C6N
Sep 26 472'0 473'6 467'0 473'0 0'4 472'4 09:25A Chart for @C6U Options for @C6U
Dec 26 488'6 490'0 483'4 489'0 -0'2 489'2 09:26A Chart for @C6Z Options for @C6Z
Mar 27 502'4 504'0 497'6 503'2 0'0 503'2 09:25A Chart for @C7H Options for @C7H
May 27 510'6 511'2 505'4 510'2 -0'4 510'6 09:25A Chart for @C7K Options for @C7K
Jul 27 514'2 515'0 509'4 514'2 -0'4 514'6 09:25A Chart for @C7N Options for @C7N
Sep 27 493'4 493'4 489'2 493'2 -0'2 493'4 09:24A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1202'0 1191'0 1197'0 -2'6 1199'6 09:26A Chart for @S6N Options for @S6N
Aug 26 1199'2 1201'2 1190'4 1197'2 -2'0 1199'2 09:25A Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1186'4 1176'4 1183'4 -1'6 1185'2 09:25A Chart for @S6U Options for @S6U
Nov 26 1192'4 1194'0 1183'6 1190'0 -3'4 1193'4 09:26A Chart for @S6X Options for @S6X
Jan 27 1203'2 1205'4 1195'6 1202'4 -2'4 1205'0 09:25A Chart for @S7F Options for @S7F
Mar 27 1201'6 1204'4 1195'2 1201'2 -2'4 1203'6 09:25A Chart for @S7H Options for @S7H
May 27 1204'0 1206'4 1197'4 1203'2 -2'2 1205'4 09:25A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3312 3278 3301 - 8 3309 09:25A Chart for @SM6N Options for @SM6N
Aug 26 3251 3255 3226 3243 - 10 3253 09:25A Chart for @SM6Q Options for @SM6Q
Sep 26 3220 3226 3196 3211 - 12 3223 09:25A Chart for @SM6U Options for @SM6U
Oct 26 3203 3205 3175 3189 - 14 3203 09:25A Chart for @SM6V Options for @SM6V
Dec 26 3244 3245 3216 3229 - 15 3244 09:25A Chart for @SM6Z Options for @SM6Z
Jan 27 3256 3259 3232 3242 - 16 3258 09:25A Chart for @SM7F Options for @SM7F
Mar 27 3256 3258 3232 3242 - 16 3258 09:25A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 648'0 654'0 -6'4 660'4 09:25A Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 661'2 667'6 -5'6 673'4 09:25A Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 680'6 686'6 -5'4 692'2 09:25A Chart for @W6Z Options for @W6Z
Mar 27 705'4 707'0 696'2 702'4 -5'0 707'4 09:25A Chart for @W7H Options for @W7H
May 27 713'0 713'6 704'2 709'0 -5'4 714'4 09:25A Chart for @W7K Options for @W7K
Jul 27 710'2 710'2 702'2 707'4 -5'4 713'0 09:25A Chart for @W7N Options for @W7N
Sep 27 715'0 715'0 715'0 715'0 -2'4 717'4 09:25A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 252.125 252.275 - 1.000 253.275 09:25A Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 243.000 243.650 - 1.650 245.300 09:25A Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 234.675 235.250 - 1.525 236.775 09:25A Chart for @LE6V Options for @LE6V
Dec 26 236.500 236.650 234.075 234.625 - 1.750 236.375 09:25A Chart for @LE6Z Options for @LE6Z
Feb 27 237.000 237.025 234.675 235.150 - 1.800 236.950 09:25A Chart for @LE7G Options for @LE7G
Apr 27 236.550 236.625 234.225 234.775 - 1.875 236.650 09:25A Chart for @LE7J Options for @LE7J
Jun 27 230.500 230.500 228.400 229.050 - 1.425 230.475 09:25A Chart for @LE7M Options for @LE7M
Aug 27 226.500 226.500 226.350 226.350 - 1.000 227.350 09:25A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.100 97.200 95.850 95.900 -1.375 97.275 09:25A Chart for @HE6M Options for @HE6M
Jul 26 101.975 102.150 100.450 100.475 - 1.500 101.975 09:25A Chart for @HE6N Options for @HE6N
Aug 26 101.800 101.900 100.525 100.650 - 1.175 101.825 09:25A Chart for @HE6Q Options for @HE6Q
Oct 26 88.650 88.800 87.625 87.725 -0.925 88.650 09:25A Chart for @HE6V Options for @HE6V
Dec 26 81.500 81.500 80.375 80.550 -0.775 81.325 09:25A Chart for @HE6Z Options for @HE6Z
Feb 27 84.250 84.250 83.200 83.375 -0.825 84.200 09:25A Chart for @HE7G Options for @HE7G
Apr 27 88.125 88.150 87.025 87.275 -0.800 88.075 09:25A Chart for @HE7J Options for @HE7J
May 27 90.200 90.200 90.200 90.200 -1.000 91.200 09:25A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 64% Dew Pt: 38oF
Barom: 30.33 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:37 Sunset: 8:32
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 61°F
Low: 48°F
Precip: 0%		 High: 64°F
Low: 46°F
Precip: 40%		 High: 72°F
Low: 52°F
Precip: 50%		 High: 76°F
Low: 52°F
Precip: 20%		 High: 83°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Hitting Drought Areas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Thu May 21, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN National HRS Index 05/20
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Wed, May 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 20
USDA Daily Market Rates 05/21

DTN Livestock News
DTN Cattle Prices/Trends 05/21 08:05
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/20 15:49
CME Feeder Cattle Index 05/20
Weekly Beef Export Sales 05/21 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/21 08:35
Family Business Matters 05/21 04:58

My Market Watch
Click Here to Customize
Commodities
@C6N 467'0 1'2
@S6N 1197'2 -2'4
@W6N 654'0 -6'4
@O6N 356'0 -6'4
Stocks
MSFT 416.1800 - 3.9700
WMT 122.4000 - 8.4500
XOM 157.2600 0.9800
TWX


Quote Ticker
  • CORN (Jul 26) 466'4 0'6 5/21/26   9:26 AM CST
  • CORN (Sep 26) 473'0 0'4 5/21/26   9:25 AM CST
  • CORN (Dec 26) 489'0 -0'2 5/21/26   9:26 AM CST
  • CORN (Mar 27) 503'2 0'0 5/21/26   9:24 AM CST
  • CORN (May 27) 510'2 -0'4 5/21/26   9:24 AM CST
  • CORN (Jul 27) 514'2 -0'4 5/21/26   9:17 AM CST
  • CORN (Sep 27) 493'2 -0'2 5/21/26   9:14 AM CST
  • SOYBEANS (Jul 26) 1197'0 -2'6 5/21/26   9:26 AM CST
  • SOYBEANS (Aug 26) 1197'2 -2'0 5/21/26   9:25 AM CST
  • SOYBEANS (Sep 26) 1183'4 -1'6 5/21/26   9:25 AM CST
  • SOYBEANS (Nov 26) 1190'0 -3'4 5/21/26   9:26 AM CST
  • SOYBEANS (Jan 27) 1202'4 -2'4 5/21/26   9:25 AM CST
  • SOYBEANS (Mar 27) 1201'2 -2'4 5/21/26   9:25 AM CST
  • SOYBEANS (May 27) 1203'2 -2'2 5/21/26   9:15 AM CST
  • SOYBEAN MEAL (Jul 26) 3301 - 8 5/21/26   9:25 AM CST
  • SOYBEAN MEAL (Aug 26) 3243 - 10 5/21/26   9:23 AM CST
  • SOYBEAN MEAL (Sep 26) 3211 - 12 5/21/26   9:23 AM CST
  • SOYBEAN MEAL (Oct 26) 3189 - 14 5/21/26   9:24 AM CST
  • SOYBEAN MEAL (Dec 26) 3229 - 15 5/21/26   9:25 AM CST
  • SOYBEAN MEAL (Jan 27) 3242 - 16 5/21/26   9:24 AM CST
  • SOYBEAN MEAL (Mar 27) 3242 - 16 5/21/26   9:23 AM CST
  • WHEAT (Jul 26) 654'0 -6'4 5/21/26   9:25 AM CST
  • WHEAT (Sep 26) 667'6 -5'6 5/21/26   9:25 AM CST
  • WHEAT (Dec 26) 686'6 -5'4 5/21/26   9:24 AM CST
  • WHEAT (Mar 27) 702'4 -5'0 5/21/26   9:25 AM CST
  • WHEAT (May 27) 709'0 -5'4 5/21/26   9:16 AM CST
  • WHEAT (Jul 27) 707'4 -5'4 5/21/26   9:23 AM CST
  • WHEAT (Sep 27) 715'0 -2'4 5/20/26   7:07 PM CST
  • LIVE CATTLE (Jun 26) 252.275 - 1.000 5/21/26   9:25 AM CST
  • LIVE CATTLE (Aug 26) 243.650 - 1.650 5/21/26   9:25 AM CST
  • LIVE CATTLE (Oct 26) 235.250 - 1.525 5/21/26   9:25 AM CST
  • LIVE CATTLE (Dec 26) 234.625 - 1.750 5/21/26   9:25 AM CST
  • LIVE CATTLE (Feb 27) 235.150 - 1.800 5/21/26   9:25 AM CST
  • LIVE CATTLE (Apr 27) 234.775 - 1.875 5/21/26   9:25 AM CST
  • LIVE CATTLE (Jun 27) 229.050 - 1.425 5/21/26   9:06 AM CST
  • LIVE CATTLE (Aug 27) 226.350 - 1.000 5/21/26   8:34 AM CST
  • LEAN HOGS (Jun 26) 95.900 -1.375 5/21/26   9:25 AM CST
  • LEAN HOGS (Jul 26) 100.475 - 1.500 5/21/26   9:25 AM CST
  • LEAN HOGS (Aug 26) 100.650 - 1.175 5/21/26   9:24 AM CST
  • LEAN HOGS (Oct 26) 87.725 -0.925 5/21/26   9:24 AM CST
  • LEAN HOGS (Dec 26) 80.550 -0.775 5/21/26   9:24 AM CST
  • LEAN HOGS (Feb 27) 83.375 -0.825 5/21/26   9:24 AM CST
  • LEAN HOGS (Apr 27) 87.275 -0.800 5/21/26   9:16 AM CST
  • LEAN HOGS (May 27) 90.200 -1.000 5/21/26   8:33 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  467'0
Change:  1'2
Bid:  466'6
Ask:  467'0
Today's High:  467'2
Today's Low:  460'0
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
9:24:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN