Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'2 445'2 446'0 1'6 444'2 11:46P Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'2 459'2 459'6 1'4 458'2 11:46P Chart for @C7H Options for @C7H
May 27 467'6 469'2 467'4 468'2 1'6 466'4 11:47P Chart for @C7K Options for @C7K
Jul 27 474'6 476'2 474'4 475'2 1'6 473'4 11:47P Chart for @C7N Options for @C7N
Sep 27 472'2 473'4 471'4 472'2 1'4 470'6 11:47P Chart for @C7U Options for @C7U
Dec 27 486'2 487'6 485'6 486'4 1'0 485'4 11:47P Chart for @C7Z Options for @C7Z
Mar 28 499'0 500'6 499'0 500'0 1'0 499'0 11:47P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'0 1197'6 1198'0 4'6 1193'2 11:47P Chart for @S6X Options for @S6X
Jan 27 1202'2 1206'6 1201'0 1203'6 1'4 1202'2 11:45P Chart for @S7F Options for @S7F
Mar 27 1210'0 1214'2 1208'4 1211'2 1'0 1210'2 11:47P Chart for @S7H Options for @S7H
May 27 1219'2 1223'2 1217'4 1219'4 -0'2 1219'6 11:47P Chart for @S7K Options for @S7K
Jul 27 1227'2 1230'4 1224'6 1227'4 0'4 1227'0 11:47P Chart for @S7N Options for @S7N
Aug 27 1215'6 1217'6 1213'2 1214'4 -0'4 1215'0 11:47P Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1191'6 1186'4 1189'2 -0'2 1189'4 11:47P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3186 3206 3185 3200 14 3186 11:47P Chart for @SM6Z Options for @SM6Z
Jan 27 3185 3204 3185 3200 15 3185 11:47P Chart for @SM7F Options for @SM7F
Mar 27 3192 3211 3192 3207 15 3192 11:47P Chart for @SM7H Options for @SM7H
May 27 3222 3237 3221 3232 13 3219 11:47P Chart for @SM7K Options for @SM7K
Jul 27 3261 3279 3261 3272 11 3261 11:47P Chart for @SM7N Options for @SM7N
Aug 27 3265 3279 3265 3273 10 3263 11:47P Chart for @SM7Q Options for @SM7Q
Sep 27 3258 3268 3258 3267 10 3257 11:47P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 602'6 599'2 601'2 2'6 598'4 11:47P Chart for @W6Z Options for @W6Z
Mar 27 610'2 613'6 610'2 612'2 2'6 609'4 11:47P Chart for @W7H Options for @W7H
May 27 615'2 619'0 615'2 616'6 1'6 615'0 11:47P Chart for @W7K Options for @W7K
Jul 27 623'0 624'0 621'2 621'6 1'4 620'2 11:47P Chart for @W7N Options for @W7N
Sep 27 634'4 634'6 633'0 633'2 1'2 632'0 11:47P Chart for @W7U Options for @W7U
Dec 27 649'2 651'0 649'2 649'4 1'2 648'2 11:47P Chart for @W7Z Options for @W7Z
Mar 28 663'2 664'4 663'2 664'2 2'2 662'0 11:47P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 02:31P Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 02:31P Chart for @LE7J Options for @LE7J
Jun 27 219.325 219.600 217.375 218.125 - 0.725 218.100s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.800 216.100 213.650 214.400 - 0.850 214.400s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 213.625 213.675 211.525 212.325 - 0.925 212.350s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 214.025 214.025 211.725 212.475 - 0.950 212.525s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 212.925 212.925 211.950 212.575 - 1.050 212.575s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.100 57.475 -1.050 57.550s 03:30P Chart for @HE6Z Options for @HE6Z
Feb 27 63.250 63.725 62.150 62.250 -1.225 62.300s 02:51P Chart for @HE7G Options for @HE7G
Apr 27 69.100 69.350 67.825 68.400 -1.050 68.325s 02:43P Chart for @HE7J Options for @HE7J
May 27 75.600 75.600 74.300 75.125 -1.250 74.950s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 85.175 85.250 83.375 84.025 -1.350 83.925s 02:43P Chart for @HE7M Options for @HE7M
Jul 27 88.450 88.550 86.550 87.250 -1.400 87.150s 02:43P Chart for @HE7N Options for @HE7N
Aug 27 89.450 89.625 87.625 88.250 -1.500 88.100s 03:38P Chart for @HE7Q Options for @HE7Q
Oct 27 78.925 79.100 76.900 77.450 -1.875 77.350s 03:57P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 100% Dew Pt: 45oF
Barom: 29.56 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:49 Sunset: 4:54
As reported at Love Farms, MN at 11:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 49°F
Low: 41°F
Precip: 80%		 High: 44°F
Low: 33°F
Precip: 0%		 High: 49°F
Low: 29°F
Precip: 0%		 High: 56°F
Low: 37°F
Precip: 0%		 High: 62°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Lingering Over Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers across the Midwest, Southeast and Great Lakes, with additional rain in the Southern Plains. » More DTN Weather Commentary
Posted at 12:08PM Wed Nov 4, 2026 CST

DTN Grain News
DTN Early Word Grains 11/04 05:55
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN National HRS Index 11/04
Portland Grain Review 11/03
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Wed, November 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 4
USDA Daily Market Rates 11/04

DTN Livestock News
DTN Cattle Close/Trends 11/04 16:39
DTN Early Word Livestock Comments 11/04 06:10
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
CME Feeder Cattle Index 11/04
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/04 14:31
DTN Hog Close/Trends 11/04 16:48
Family Business Matters 10/16 11:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 446'0 1'6
@S6X 1198'0 4'6
@W6Z 601'0 2'4
@O6Z 335'6 -0'4
Stocks
MSFT 555.8000 34.8100
WMT 129.1700 4.3100
XOM 169.2700 - 8.1900
TWX


Quote Ticker
  • CORN (Dec 26) 446'0 1'6 11/4/26   11:46 PM CST
  • CORN (Mar 27) 459'6 1'4 11/4/26   11:40 PM CST
  • CORN (May 27) 468'2 1'6 11/4/26   11:32 PM CST
  • CORN (Jul 27) 475'2 1'6 11/4/26   11:32 PM CST
  • CORN (Sep 27) 472'2 1'4 11/4/26   10:02 PM CST
  • CORN (Dec 27) 486'4 1'0 11/4/26   11:16 PM CST
  • CORN (Mar 28) 500'0 1'0 11/4/26   8:08 PM CST
  • SOYBEANS (Nov 26) 1198'0 4'6 11/4/26   7:00 PM CST
  • SOYBEANS (Jan 27) 1203'6 1'4 11/4/26   11:45 PM CST
  • SOYBEANS (Mar 27) 1211'2 1'0 11/4/26   11:46 PM CST
  • SOYBEANS (May 27) 1219'4 -0'2 11/4/26   11:42 PM CST
  • SOYBEANS (Jul 27) 1227'4 0'4 11/4/26   11:46 PM CST
  • SOYBEANS (Aug 27) 1214'4 -0'4 11/4/26   11:40 PM CST
  • SOYBEANS (Sep 27) 1189'2 -0'2 11/4/26   11:32 PM CST
  • SOYBEAN MEAL (Dec 26) 3200 14 11/4/26   11:47 PM CST
  • SOYBEAN MEAL (Jan 27) 3200 15 11/4/26   11:45 PM CST
  • SOYBEAN MEAL (Mar 27) 3207 15 11/4/26   11:45 PM CST
  • SOYBEAN MEAL (May 27) 3232 13 11/4/26   11:37 PM CST
  • SOYBEAN MEAL (Jul 27) 3272 11 11/4/26   11:05 PM CST
  • SOYBEAN MEAL (Aug 27) 3273 10 11/4/26   10:54 PM CST
  • SOYBEAN MEAL (Sep 27) 3267 10 11/4/26   10:53 PM CST
  • WHEAT (Dec 26) 601'2 2'6 11/4/26   11:47 PM CST
  • WHEAT (Mar 27) 612'2 2'6 11/4/26   11:46 PM CST
  • WHEAT (May 27) 616'6 1'6 11/4/26   11:30 PM CST
  • WHEAT (Jul 27) 621'6 1'4 11/4/26   11:06 PM CST
  • WHEAT (Sep 27) 633'2 1'2 11/4/26   9:53 PM CST
  • WHEAT (Dec 27) 649'4 1'2 11/4/26   9:53 PM CST
  • WHEAT (Mar 28) 664'2 2'2 11/4/26   9:10 PM CST
  • LIVE CATTLE (Dec 26) 218.025 - 0.150 11/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.875 - 0.600 11/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.225 - 0.500 11/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.125 - 0.725 11/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 214.400 - 0.850 11/4/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 212.325 - 0.925 11/4/26   1:00 PM CST
  • LIVE CATTLE (Dec 27) 212.475 - 0.950 11/4/26   1:00 PM CST
  • LIVE CATTLE (Feb 28) 212.575 - 1.050 11/4/26   1:00 PM CST
  • LEAN HOGS (Dec 26) 57.475 -1.050 11/4/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 62.250 -1.225 11/4/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 68.400 -1.050 11/4/26   1:04 PM CST
  • LEAN HOGS (May 27) 75.125 -1.250 11/4/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 84.025 -1.350 11/4/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 87.250 -1.400 11/4/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 88.250 -1.500 11/4/26   1:04 PM CST
  • LEAN HOGS (Oct 27) 77.450 -1.875 11/4/26   1:02 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  1'6
Bid:  445'6
Ask:  446'2
Today's High:  447'2
Today's Low:  445'2
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
11:46:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN