Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 464'4 451'4 463'2 9'2 454'0 01:15P Chart for @C6K Options for @C6K
Jul 26 466'0 476'0 463'2 474'2 8'6 465'4 01:15P Chart for @C6N Options for @C6N
Sep 26 468'4 478'6 466'2 476'6 8'4 477'0 01:16P Chart for @C6U Options for @C6U
Dec 26 482'2 491'6 479'6 489'6 8'0 481'6 01:15P Chart for @C6Z Options for @C6Z
Mar 27 493'4 501'2 490'2 499'2 7'0 499'4 01:16P Chart for @C7H Options for @C7H
May 27 500'0 507'0 497'2 505'2 6'6 505'4 01:16P Chart for @C7K Options for @C7K
Jul 27 502'4 509'4 499'0 508'0 6'6 508'0 01:16P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1165'2 1148'0 1161'2 4'2 1157'0 01:15P Chart for @S6K Options for @S6K
Jul 26 1171'2 1180'0 1162'4 1176'4 5'2 1171'2 01:15P Chart for @S6N Options for @S6N
Aug 26 1163'0 1173'0 1154'0 1170'4 8'0 1169'6 01:15P Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1144'4 1127'2 1141'6 10'2 1141'2 01:15P Chart for @S6U Options for @S6U
Nov 26 1130'0 1145'0 1128'0 1141'6 10'4 1131'2 01:15P Chart for @S6X Options for @S6X
Jan 27 1141'2 1155'2 1139'0 1152'4 10'2 1152'2 01:16P Chart for @S7F Options for @S7F
Mar 27 1141'2 1152'6 1137'2 1150'2 9'4 1150'0 01:15P Chart for @S7H Options for @S7H
May 27 1141'0 1155'0 1140'2 1152'4 8'4 1152'6 01:15P Chart for @S7K Options for @S7K
Jul 27 1148'2 1160'2 1146'2 1158'2 8'4 1158'4 01:15P Chart for @S7N Options for @S7N
Aug 27 1162'0 7'6 1147'0 01:15P Chart for @S7Q Options for @S7Q
Sep 27 1112'0 1'2 1112'2 01:15P Chart for @S7U Options for @S7U
Nov 27 1102'6 1109'4 1101'6 1104'0 1'0 1104'0 01:15P Chart for @S7X Options for @S7X
Jan 28 1124'0 0'6 1114'2 01:15P Chart for @S8F Options for @S8F
Mar 28 1115'0 1115'0 1115'0 1115'0 -2'2 1113'0 01:15P Chart for @S8H Options for @S8H
May 28 1118'0 -2'2 1118'0 01:15P Chart for @S8K Options for @S8K
Jul 28 1115'0 -2'2 1124'2 01:15P Chart for @S8N Options for @S8N
Aug 28 1117'0 -2'2 1117'0 01:15P Chart for @S8Q Options for @S8Q
Sep 28 1097'2 -2'2 1097'2 01:15P Chart for @S8U Options for @S8U
Nov 28 1100'0 -2'2 1094'4 01:15P Chart for @S8X Options for @S8X
Jul 29 1113'6 -2'2 1113'6 01:15P Chart for @S9N Options for @S9N
Nov 29 1100'0 -2'2 1094'6 01:15P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3124 3223 3110 3216 99 3217 01:16P Chart for @SM6K Options for @SM6K
Jul 26 3121 3195 3108 3191 74 3192 01:15P Chart for @SM6N Options for @SM6N
Aug 26 3105 3167 3089 3165 65 3165 01:15P Chart for @SM6Q Options for @SM6Q
Sep 26 3088 3142 3070 3139 57 3139 01:15P Chart for @SM6U Options for @SM6U
Oct 26 3071 3121 3051 3117 54 3118 01:15P Chart for @SM6V Options for @SM6V
Dec 26 3099 3151 3083 3147 49 3147 01:15P Chart for @SM6Z Options for @SM6Z
Jan 27 3104 3154 3087 3153 47 3150 01:16P Chart for @SM7F Options for @SM7F
Mar 27 3096 3148 3082 3148 47 3144 01:16P Chart for @SM7H Options for @SM7H
May 27 3104 3149 3084 3146 47 3099 01:15P Chart for @SM7K Options for @SM7K
Jul 27 3110 3167 3110 3163 49 3166 01:15P Chart for @SM7N Options for @SM7N
Aug 27 3118 3158 3118 3154 47 3155 01:15P Chart for @SM7Q Options for @SM7Q
Sep 27 3116 3144 3102 3134 42 3135 01:15P Chart for @SM7U Options for @SM7U
Oct 27 3060 3094 3054 3086 42 3106 01:15P Chart for @SM7V Options for @SM7V
Dec 27 3091 3118 3091 3116 25 3091 01:15P Chart for @SM7Z Options for @SM7Z
Jan 28 3115 42 3137 01:16P Chart for @SM8F Options for @SM8F
Mar 28 3152 42 3152 01:15P Chart for @SM8H Options for @SM8H
May 28 3167 42 3167 01:16P Chart for @SM8K Options for @SM8K
Jul 28 3179 42 3179 01:16P Chart for @SM8N Options for @SM8N
Aug 28 3177 42 3177 01:15P Chart for @SM8Q Options for @SM8Q
Sep 28 3168 42 3168 01:15P Chart for @SM8U Options for @SM8U
Oct 28 3179 42 3179 01:15P Chart for @SM8V Options for @SM8V
Dec 28 3300 42 3192 01:15P Chart for @SM8Z Options for @SM8Z
Jul 29 3252 42 3252 01:15P Chart for @SM9N Options for @SM9N
Oct 29 3252 42 3252 01:15P Chart for @SM9V Options for @SM9V
Dec 29 3272 42 3272 01:15P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 590'0 607'6 586'0 604'4 14'6 604'2 01:15P Chart for @W6K Options for @W6K
Jul 26 601'0 618'6 597'0 615'4 14'6 615'4 01:15P Chart for @W6N Options for @W6N
Sep 26 614'0 631'4 610'0 627'6 14'4 627'6 01:15P Chart for @W6U Options for @W6U
Dec 26 632'6 647'6 626'6 644'2 14'0 644'2 01:15P Chart for @W6Z Options for @W6Z
Mar 27 646'0 660'6 641'0 657'4 13'4 657'6 01:15P Chart for @W7H Options for @W7H
May 27 649'6 664'6 648'0 663'4 13'4 663'4 01:15P Chart for @W7K Options for @W7K
Jul 27 643'2 654'2 643'2 654'2 14'0 655'0 01:15P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.700 230.000 228.375 229.900 0.200 229.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.100 230.325 228.800 230.225 0.275 230.050s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.400 230.575 229.075 230.475 0.375 230.250s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.850 230.000 228.500 229.925 0.500 229.575s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.950 223.125 221.625 223.125 0.775 222.750s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 219.875 221.125 219.875 221.125 0.625 220.650s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 216.100 0.625 220.725s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 01:05P Chart for @HE6J Options for @HE6J
May 26 98.300 98.800 98.250 98.700 0.075 98.700s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 109.850 109.850 108.975 109.525 - 0.125 109.675s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 109.125 109.225 108.500 108.950 - 0.225 109.075s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 92.375 92.875 91.975 92.550 92.675s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.075 84.650 83.850 84.475 0.100 84.575s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.575 87.100 86.300 86.925 0.100 87.050s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.000 90.475 89.875 90.475 -0.075 90.425s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.750 92.750 92.750 92.750 0.350 93.150s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.375 100.525 100.275 100.450 0.125 100.500s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.750 100.750 100.625 100.625 - 0.125 100.625s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 92% Dew Pt: 31oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:14 Sunset: 7:18
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 39°F
Low: 19°F
Precip: 0%		 High: 46°F
Low: 31°F
Precip: 0%		 High: 64°F
Low: 39°F
Precip: 0%		 High: 70°F
Low: 40°F
Precip: 0%		 High: 52°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Temperatures Rising Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:26AM Wed Mar 18, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/18 05:46
DTN Midday Grain Comments 03/18 10:50
DTN Closing Grain Comments 03/17 13:44
DTN National HRS Index 03/17
Portland Grain Review 03/17
DTN Weather Trend Indicators 03/16 06:03
FARM MARKET NEWS - CORN REPORT FOR Tue, March 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 17
USDA Daily Market Rates 03/18

DTN Livestock News
DTN Cattle Prices/Trends 03/18 11:45
DTN Early Word Livestock Comments 03/18 06:19
DTN Midday Livestock Comments 03/18 11:41
DTN Closing Livestock Comment 03/17 15:26
CME Feeder Cattle Index 03/17
Weekly Beef Export Sales 03/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/18 11:35
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 463'2 9'2
@S6K 1161'2 4'2
@W6K 604'4 14'6
@O6K 363'6 8'0
Stocks
MSFT 393.4700 - 5.9400
WMT 122.4200 - 2.6600
XOM 158.9400 0.1300
TWX


Quote Ticker
  • CORN (May 26) 463'2 9'2 3/18/26   1:15 PM CST
  • CORN (Jul 26) 474'2 8'6 3/18/26   1:15 PM CST
  • CORN (Sep 26) 476'6 8'4 3/18/26   1:16 PM CST
  • CORN (Dec 26) 489'6 8'0 3/18/26   1:15 PM CST
  • CORN (Mar 27) 499'2 7'0 3/18/26   1:16 PM CST
  • CORN (May 27) 505'2 6'6 3/18/26   1:16 PM CST
  • CORN (Jul 27) 508'0 6'6 3/18/26   1:16 PM CST
  • SOYBEANS (May 26) 1161'2 4'2 3/18/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1176'4 5'2 3/18/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1170'4 8'0 3/18/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1141'6 10'2 3/18/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1141'6 10'4 3/18/26   1:14 PM CST
  • SOYBEANS (Jan 27) 1152'4 10'2 3/18/26   1:15 PM CST
  • SOYBEANS (Mar 27) 1150'2 9'4 3/18/26   1:15 PM CST
  • SOYBEANS (May 27) 1152'4 8'4 3/18/26   1:15 PM CST
  • SOYBEANS (Jul 27) 1158'2 8'4 3/18/26   1:15 PM CST
  • SOYBEANS (Aug 27) 1162'0 7'6 3/18/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1112'0 1'2 3/18/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1104'0 1'0 3/18/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1124'0 0'6 3/18/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1115'0 -2'2 3/18/26   1:15 PM CST
  • SOYBEANS (May 28) 1118'0 -2'2 3/18/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 -2'2 3/18/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1117'0 -2'2 3/18/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1097'2 -2'2 3/18/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 -2'2 3/18/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1113'6 -2'2 3/18/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 -2'2 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3216 99 3/18/26   1:16 PM CST
  • SOYBEAN MEAL (Jul 26) 3191 74 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3165 65 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3139 57 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3117 54 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3147 49 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 27) 3153 47 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3148 47 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3146 47 3/18/26   1:13 PM CST
  • SOYBEAN MEAL (Jul 27) 3163 49 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3154 47 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3134 42 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3086 42 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3116 25 3/18/26   11:51 AM CST
  • SOYBEAN MEAL (Jan 28) 3115 42 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3152 42 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3167 42 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3179 42 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3177 42 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3168 42 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3179 42 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 42 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3252 42 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3252 42 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3272 42 3/18/26   1:15 PM CST
  • WHEAT (May 26) 604'4 14'6 3/18/26   1:15 PM CST
  • WHEAT (Jul 26) 615'4 14'6 3/18/26   1:15 PM CST
  • WHEAT (Sep 26) 627'6 14'4 3/18/26   1:15 PM CST
  • WHEAT (Dec 26) 644'2 14'0 3/18/26   1:15 PM CST
  • WHEAT (Mar 27) 657'4 13'4 3/18/26   1:15 PM CST
  • WHEAT (May 27) 663'4 13'4 3/18/26   1:15 PM CST
  • WHEAT (Jul 27) 654'2 14'0 3/18/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 235.575 0.175 3/18/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.225 0.300 3/18/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.800 0.275 3/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.900 0.200 3/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.225 0.275 3/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.475 0.375 3/18/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 229.925 0.500 3/18/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 223.125 0.775 3/18/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 221.125 0.625 3/18/26   1:01 PM CST
  • LIVE CATTLE (Oct 27) 216.100 0.625 3/18/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 93.750 0.025 3/18/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.700 0.075 3/18/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 107.425 - 0.250 3/18/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.525 - 0.125 3/18/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 108.950 - 0.225 3/18/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.550 3/18/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 84.475 0.100 3/18/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.925 0.100 3/18/26   1:03 PM CST
  • LEAN HOGS (Apr 27) 90.475 -0.075 3/18/26   1:00 PM CST
  • LEAN HOGS (May 27) 92.750 0.350 3/18/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.450 0.125 3/18/26   1:03 PM CST
  • LEAN HOGS (Jul 27) 100.625 - 0.125 3/18/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'2
Change:  9'2
Bid:  463'0
Ask:  463'2
Today's High:  464'4
Today's Low:  451'4
Volume:  200,108
Open:  454'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN