Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'0 464'2 464'2 1'0 463'2 10:03P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'0 478'0 478'2 1'0 477'2 10:03P Chart for @C7H Options for @C7H
May 27 486'2 487'6 486'2 486'2 1'0 485'2 10:02P Chart for @C7K Options for @C7K
Jul 27 493'0 494'4 492'6 492'6 0'6 492'0 10:02P Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 489'2 489'2 0'4 488'6 10:03P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 502'2 502'2 0'4 501'6 10:03P Chart for @C7Z Options for @C7Z
Mar 28 517'0 517'4 516'2 516'2 0'6 515'4 10:03P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1246'6 1242'6 1244'4 -0'6 1245'2 10:01P Chart for @S6X Options for @S6X
Jan 27 1258'0 1259'4 1255'6 1257'6 -0'4 1258'2 10:03P Chart for @S7F Options for @S7F
Mar 27 1266'0 1267'4 1264'0 1266'0 -0'2 1266'2 10:02P Chart for @S7H Options for @S7H
May 27 1274'0 1275'6 1272'4 1274'4 0'0 1274'4 10:02P Chart for @S7K Options for @S7K
Jul 27 1280'6 1282'0 1279'0 1281'0 0'2 1280'6 10:02P Chart for @S7N Options for @S7N
Aug 27 1266'0 1267'0 1264'4 1264'6 -1'0 1265'6 10:02P Chart for @S7Q Options for @S7Q
Sep 27 1235'4 1237'0 1235'2 1235'6 0'0 1235'6 10:02P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3483 3483 3471 3474 - 9 3483 10:02P Chart for @SM6Z Options for @SM6Z
Jan 27 3460 3465 3454 3456 - 3 3459 10:02P Chart for @SM7F Options for @SM7F
Mar 27 3448 3451 3442 3444 1 3443 10:02P Chart for @SM7H Options for @SM7H
May 27 3455 3465 3455 3458 3 3455 10:02P Chart for @SM7K Options for @SM7K
Jul 27 3491 3497 3488 3489 2 3487 10:02P Chart for @SM7N Options for @SM7N
Aug 27 3470 3475 3469 3469 4 3465 10:02P Chart for @SM7Q Options for @SM7Q
Sep 27 3438 3438 3438 3438 4 3434 10:02P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 627'6 628'0 -0'2 628'2 10:03P Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 642'4 642'6 0'0 642'6 10:03P Chart for @W7H Options for @W7H
May 27 653'2 653'2 650'0 650'0 -0'2 650'2 10:03P Chart for @W7K Options for @W7K
Jul 27 657'4 658'0 654'6 655'0 -0'2 655'2 10:03P Chart for @W7N Options for @W7N
Sep 27 666'0 666'0 663'4 664'4 0'4 664'0 10:03P Chart for @W7U Options for @W7U
Dec 27 677'4 0'0 677'4 10:03P Chart for @W7Z Options for @W7Z
Mar 28 688'0 688'0 688'0 688'0 0'4 687'4 10:03P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 234.275 236.550 233.475 235.225 0.875 235.275s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 228.100 230.675 227.525 229.425 1.050 229.450s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 224.275 226.675 223.475 225.425 1.075 225.500s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 222.450 224.775 221.675 223.500 1.050 223.625s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 222.850 224.825 221.925 223.700 0.950 223.875s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.825 66.825 65.700 65.750 -1.425 65.725s 02:31P Chart for @HE6Z Options for @HE6Z
Feb 27 69.000 69.000 67.875 67.950 -1.250 67.925s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 73.800 73.800 72.625 72.725 -1.150 72.700s 01:05P Chart for @HE7J Options for @HE7J
May 27 79.700 79.700 78.575 78.900 -1.050 78.650s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 88.400 88.625 87.300 87.375 -1.250 87.325s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 91.125 91.150 89.875 90.025 -1.250 89.975s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 91.300 91.425 90.250 90.375 -1.200 90.350s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 78.700 78.700 77.825 77.925 -1.150 77.900s 01:05P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 83% Dew Pt: 52oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:31 Sunset: 6:14
As reported at Love Farms, MN at 9:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 73°F
Low: 48°F
Precip: 0%		 High: 73°F
Low: 52°F
Precip: 0%		 High: 73°F
Low: 56°F
Precip: 0%		 High: 63°F
Low: 53°F
Precip: 0%		 High: 56°F
Low: 46°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/21
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/21

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 464'2 1'0
@S6X 1244'2 -1'0
@W6Z 628'0 -0'2
@O6Z 381'2 0'4
Stocks
MSFT 532.9500 1.0800
WMT 117.8000 - 0.0500
XOM 178.0900 0.2300
TWX


Quote Ticker
  • CORN (Dec 26) 464'2 1'0 10/21/26   10:02 PM CST
  • CORN (Mar 27) 478'4 1'2 10/21/26   9:59 PM CST
  • CORN (May 27) 486'2 1'0 10/21/26   9:56 PM CST
  • CORN (Jul 27) 492'6 0'6 10/21/26   9:57 PM CST
  • CORN (Sep 27) 489'2 0'4 10/21/26   9:00 PM CST
  • CORN (Dec 27) 502'2 0'4 10/21/26   9:57 PM CST
  • CORN (Mar 28) 516'2 0'6 10/21/26   7:34 PM CST
  • SOYBEANS (Nov 26) 1244'2 -1'0 10/21/26   10:02 PM CST
  • SOYBEANS (Jan 27) 1257'6 -0'4 10/21/26   10:00 PM CST
  • SOYBEANS (Mar 27) 1266'0 -0'2 10/21/26   10:01 PM CST
  • SOYBEANS (May 27) 1274'4 0'0 10/21/26   10:01 PM CST
  • SOYBEANS (Jul 27) 1281'0 0'2 10/21/26   10:01 PM CST
  • SOYBEANS (Aug 27) 1264'6 -1'0 10/21/26   9:31 PM CST
  • SOYBEANS (Sep 27) 1235'6 0'0 10/21/26   8:38 PM CST
  • SOYBEAN MEAL (Dec 26) 3474 - 9 10/21/26   10:02 PM CST
  • SOYBEAN MEAL (Jan 27) 3456 - 3 10/21/26   9:53 PM CST
  • SOYBEAN MEAL (Mar 27) 3444 1 10/21/26   9:56 PM CST
  • SOYBEAN MEAL (May 27) 3458 3 10/21/26   9:56 PM CST
  • SOYBEAN MEAL (Jul 27) 3489 2 10/21/26   8:57 PM CST
  • SOYBEAN MEAL (Aug 27) 3469 4 10/21/26   9:31 PM CST
  • SOYBEAN MEAL (Sep 27) 3438 4 10/21/26   7:20 PM CST
  • WHEAT (Dec 26) 628'0 -0'2 10/21/26   10:01 PM CST
  • WHEAT (Mar 27) 642'6 0'0 10/21/26   9:58 PM CST
  • WHEAT (May 27) 650'0 -0'2 10/21/26   10:02 PM CST
  • WHEAT (Jul 27) 655'0 -0'2 10/21/26   9:56 PM CST
  • WHEAT (Sep 27) 664'4 0'4 10/21/26   9:49 PM CST
  • WHEAT (Dec 27) 677'4 0'0 10/21/26   1:19 PM CST
  • WHEAT (Mar 28) 688'0 0'4 10/21/26   7:00 PM CST
  • LIVE CATTLE (Oct 26) 230.200 0.975 10/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.050 0.950 10/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.825 0.725 10/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.225 0.875 10/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.425 1.050 10/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 225.425 1.075 10/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 223.500 1.050 10/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 223.700 0.950 10/21/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 65.750 -1.425 10/21/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 67.950 -1.250 10/21/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 72.725 -1.150 10/21/26   1:04 PM CST
  • LEAN HOGS (May 27) 78.900 -1.050 10/21/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 87.375 -1.250 10/21/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 90.025 -1.250 10/21/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 90.375 -1.200 10/21/26   1:04 PM CST
  • LEAN HOGS (Oct 27) 77.925 -1.150 10/21/26   1:02 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  464'2
Change:  1'0
Bid:  464'2
Ask:  464'4
Today's High:  466'0
Today's Low:  464'2
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
10:02:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN