Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 494'6 491'0 494'4 3'0 491'4 11:10P Chart for @C6U Options for @C6U
Dec 26 515'6 518'4 515'0 518'2 2'6 515'4 11:10P Chart for @C6Z Options for @C6Z
Mar 27 530'0 532'6 529'6 532'6 2'4 530'2 11:10P Chart for @C7H Options for @C7H
May 27 536'6 539'0 536'2 538'6 2'0 536'6 11:10P Chart for @C7K Options for @C7K
Jul 27 537'4 539'4 537'0 539'4 2'0 537'4 11:10P Chart for @C7N Options for @C7N
Sep 27 511'0 512'0 511'0 512'0 0'6 511'2 11:09P Chart for @C7U Options for @C7U
Dec 27 512'6 513'6 511'6 513'6 0'4 513'2 11:09P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1215'0 1217'2 1'2 1216'0 11:10P Chart for @S6U Options for @S6U
Nov 26 1223'0 1228'4 1221'6 1224'2 0'0 1224'2 11:10P Chart for @S6X Options for @S6X
Jan 27 1237'4 1242'0 1235'6 1238'0 -0'2 1238'2 11:10P Chart for @S7F Options for @S7F
Mar 27 1244'0 1248'0 1242'2 1244'4 0'0 1244'4 11:10P Chart for @S7H Options for @S7H
May 27 1250'4 1253'6 1248'6 1250'2 -0'6 1251'0 11:10P Chart for @S7K Options for @S7K
Jul 27 1254'2 1257'2 1253'0 1254'6 0'0 1254'6 11:10P Chart for @S7N Options for @S7N
Aug 27 1238'2 1240'0 1236'2 1237'4 -0'4 1238'0 11:11P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3200 3206 3190 3204 1 3203 11:11P Chart for @SM6U Options for @SM6U
Oct 26 3230 3233 3219 3233 1 3232 11:11P Chart for @SM6V Options for @SM6V
Dec 26 3280 3287 3272 3286 3286 11:11P Chart for @SM6Z Options for @SM6Z
Jan 27 3311 3313 3300 3312 - 1 3313 11:11P Chart for @SM7F Options for @SM7F
Mar 27 3336 3339 3326 3339 - 3 3342 11:11P Chart for @SM7H Options for @SM7H
May 27 3360 3364 3349 3364 - 3 3367 11:11P Chart for @SM7K Options for @SM7K
Jul 27 3391 3391 3379 3391 - 4 3395 11:10P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 685'6 681'0 685'0 3'2 681'6 11:12P Chart for @W6U Options for @W6U
Dec 26 702'0 703'4 698'4 702'6 3'2 699'4 11:10P Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 716'4 720'4 3'0 717'4 11:10P Chart for @W7H Options for @W7H
May 27 727'4 729'0 724'6 728'2 2'4 725'6 11:10P Chart for @W7K Options for @W7K
Jul 27 723'6 726'4 722'2 725'4 2'0 723'4 11:11P Chart for @W7N Options for @W7N
Sep 27 730'4 731'0 728'0 730'6 1'4 729'2 11:11P Chart for @W7U Options for @W7U
Dec 27 741'0 741'0 739'6 740'4 0'2 740'2 11:11P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 02:35P Chart for @LE7G Options for @LE7G
Apr 27 221.200 221.825 217.000 217.075 - 3.100 217.100s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 214.325 215.100 210.900 210.900 - 2.600 211.050s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 210.300 211.000 207.100 207.175 - 2.375 207.425s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 209.500 209.500 205.925 206.225 - 2.175 206.325s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.475 74.775 73.975 74.400 74.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 80.025 80.150 79.475 79.800 -0.050 79.825s 01:05P Chart for @HE7J Options for @HE7J
May 27 84.200 84.600 84.200 84.225 -0.375 84.225s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 93.075 93.300 92.750 92.925 -0.025 93.025s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 94.525 94.800 94.475 94.475 -0.100 94.600s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.225 94.350 94.150 94.200 -0.100 94.250s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 90% Dew Pt: 63oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 7:56
As reported at Love Farms, MN at 11:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 79°F
Low: 60°F
Precip: 0%		 High: 79°F
Low: 62°F
Precip: 0%		 High: 79°F
Low: 60°F
Precip: 0%		 High: 80°F
Low: 56°F
Precip: 0%		 High: 78°F
Low: 62°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:16PM Mon Aug 24, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN National HRS Index 08/24
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, August 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 24
USDA Daily Market Rates 08/24

DTN Livestock News
DTN Cattle Close/Trends 08/24 15:54
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
CME Feeder Cattle Index 08/24
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/24 16:05
DTN Hog Close/Trends 08/24 16:20
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 494'4 3'0
@S6U 1217'2 1'2
@W6U 685'0 3'2
@O6U 327'0 4'6
Stocks
MSFT 487.3100 4.0700
WMT 106.4900 2.7900
XOM 164.0500 - 1.0600
TWX


Quote Ticker
  • CORN (Sep 26) 494'4 3'0 8/24/26   10:55 PM CST
  • CORN (Dec 26) 518'2 2'6 8/24/26   11:10 PM CST
  • CORN (Mar 27) 532'6 2'4 8/24/26   11:00 PM CST
  • CORN (May 27) 538'6 2'0 8/24/26   11:10 PM CST
  • CORN (Jul 27) 539'4 2'0 8/24/26   10:19 PM CST
  • CORN (Sep 27) 512'0 0'6 8/24/26   10:09 PM CST
  • CORN (Dec 27) 513'6 0'4 8/24/26   10:44 PM CST
  • SOYBEANS (Sep 26) 1217'2 1'2 8/24/26   11:06 PM CST
  • SOYBEANS (Nov 26) 1224'2 0'0 8/24/26   11:10 PM CST
  • SOYBEANS (Jan 27) 1238'0 -0'2 8/24/26   11:06 PM CST
  • SOYBEANS (Mar 27) 1244'4 0'0 8/24/26   11:06 PM CST
  • SOYBEANS (May 27) 1250'2 -0'6 8/24/26   10:54 PM CST
  • SOYBEANS (Jul 27) 1254'6 0'0 8/24/26   10:46 PM CST
  • SOYBEANS (Aug 27) 1237'4 -0'4 8/24/26   10:52 PM CST
  • SOYBEAN MEAL (Sep 26) 3204 1 8/24/26   11:06 PM CST
  • SOYBEAN MEAL (Oct 26) 3233 1 8/24/26   11:07 PM CST
  • SOYBEAN MEAL (Dec 26) 3286 8/24/26   11:11 PM CST
  • SOYBEAN MEAL (Jan 27) 3312 - 1 8/24/26   11:06 PM CST
  • SOYBEAN MEAL (Mar 27) 3339 - 3 8/24/26   11:06 PM CST
  • SOYBEAN MEAL (May 27) 3364 - 3 8/24/26   11:06 PM CST
  • SOYBEAN MEAL (Jul 27) 3391 - 4 8/24/26   11:05 PM CST
  • WHEAT (Sep 26) 685'0 3'2 8/24/26   11:06 PM CST
  • WHEAT (Dec 26) 702'6 3'2 8/24/26   11:06 PM CST
  • WHEAT (Mar 27) 720'4 3'0 8/24/26   11:04 PM CST
  • WHEAT (May 27) 728'2 2'4 8/24/26   10:56 PM CST
  • WHEAT (Jul 27) 725'4 2'0 8/24/26   10:47 PM CST
  • WHEAT (Sep 27) 730'6 1'4 8/24/26   10:52 PM CST
  • WHEAT (Dec 27) 740'4 0'2 8/24/26   8:10 PM CST
  • LIVE CATTLE (Aug 26) 220.050 - 2.975 8/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 213.625 - 4.325 8/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.200 - 4.300 8/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 215.600 - 3.725 8/24/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 217.075 - 3.100 8/24/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 210.900 - 2.600 8/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 207.175 - 2.375 8/24/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 206.225 - 2.175 8/24/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.125 0.250 8/24/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.475 -0.050 8/24/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 74.400 8/24/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.800 -0.050 8/24/26   1:04 PM CST
  • LEAN HOGS (May 27) 84.225 -0.375 8/24/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 92.925 -0.025 8/24/26   1:03 PM CST
  • LEAN HOGS (Jul 27) 94.475 -0.100 8/24/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 94.200 -0.100 8/24/26   1:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  494'4
Change:  3'0
Bid:  494'2
Ask:  494'4
Today's High:  494'6
Today's Low:  491'0
Volume:  200,811
Open:  491'4
Settle:  491'4
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
10:55:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN