Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 470'0 463'2 469'2 6'0 463'2 01:03P Chart for @C6K Options for @C6K
Jul 26 474'2 480'6 474'2 479'4 5'0 474'4 01:03P Chart for @C6N Options for @C6N
Sep 26 476'6 483'2 476'6 481'6 4'6 477'0 01:02P Chart for @C6U Options for @C6U
Dec 26 490'0 495'4 489'6 494'0 4'2 489'6 01:03P Chart for @C6Z Options for @C6Z
Mar 27 499'4 504'6 499'4 503'4 4'0 499'4 01:02P Chart for @C7H Options for @C7H
May 27 505'0 510'0 505'0 509'0 3'4 505'4 01:02P Chart for @C7K Options for @C7K
Jul 27 507'4 512'4 507'4 511'2 3'2 508'0 01:02P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1173'4 1157'0 1167'6 6'0 1161'6 01:03P Chart for @S6K Options for @S6K
Jul 26 1179'6 1188'4 1171'6 1182'4 6'0 1176'4 01:03P Chart for @S6N Options for @S6N
Aug 26 1173'2 1181'4 1165'4 1176'6 7'0 1169'6 01:03P Chart for @S6Q Options for @S6Q
Sep 26 1145'6 1152'6 1138'0 1148'6 7'4 1141'2 01:03P Chart for @S6U Options for @S6U
Nov 26 1141'4 1153'6 1138'4 1146'6 5'2 1141'4 01:03P Chart for @S6X Options for @S6X
Jan 27 1153'2 1164'0 1149'2 1157'4 5'2 1152'2 01:02P Chart for @S7F Options for @S7F
Mar 27 1150'2 1160'2 1148'4 1153'0 3'0 1150'0 01:03P Chart for @S7H Options for @S7H
May 27 1152'2 1162'0 1150'6 1155'2 2'4 1152'6 01:03P Chart for @S7K Options for @S7K
Jul 27 1157'4 1167'4 1156'4 1160'0 1'4 1158'4 01:03P Chart for @S7N Options for @S7N
Aug 27 1162'0 0'0 1147'0 01:03P Chart for @S7Q Options for @S7Q
Sep 27 1112'0 0'0 1112'2 01:03P Chart for @S7U Options for @S7U
Nov 27 1101'2 1110'4 1099'4 1104'6 0'6 1104'0 01:03P Chart for @S7X Options for @S7X
Jan 28 1119'2 1119'2 1117'0 1117'0 2'6 1114'2 01:03P Chart for @S8F Options for @S8F
Mar 28 1115'0 1115'0 1115'0 1115'0 2'0 1113'0 01:03P Chart for @S8H Options for @S8H
May 28 1118'0 0'0 1118'0 12:40P Chart for @S8K Options for @S8K
Jul 28 1131'2 1131'2 1131'2 1131'2 7'0 1124'2 01:03P Chart for @S8N Options for @S8N
Aug 28 1117'0 0'0 1117'0 03/18 Chart for @S8Q Options for @S8Q
Sep 28 1097'2 0'0 1097'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1094'4 12:37A Chart for @S8X Options for @S8X
Jul 29 1113'6 0'0 1113'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1094'6 03/18 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3217 3355 3216 3321 104 3217 01:02P Chart for @SM6K Options for @SM6K
Jul 26 3181 3305 3181 3280 88 3192 01:03P Chart for @SM6N Options for @SM6N
Aug 26 3167 3265 3164 3249 84 3165 01:03P Chart for @SM6Q Options for @SM6Q
Sep 26 3140 3231 3140 3221 82 3139 01:03P Chart for @SM6U Options for @SM6U
Oct 26 3120 3200 3114 3194 76 3118 01:03P Chart for @SM6V Options for @SM6V
Dec 26 3139 3226 3139 3221 74 3147 01:03P Chart for @SM6Z Options for @SM6Z
Jan 27 3155 3219 3155 3214 64 3150 01:02P Chart for @SM7F Options for @SM7F
Mar 27 3145 3195 3145 3192 48 3144 01:02P Chart for @SM7H Options for @SM7H
May 27 3147 3189 3147 3185 38 3147 01:02P Chart for @SM7K Options for @SM7K
Jul 27 3165 3200 3160 3196 30 3166 01:02P Chart for @SM7N Options for @SM7N
Aug 27 3165 3165 3165 3165 10 3155 01:02P Chart for @SM7Q Options for @SM7Q
Sep 27 3147 3147 3147 3147 12 3135 01:02P Chart for @SM7U Options for @SM7U
Oct 27 3096 3130 3096 3130 24 3106 01:02P Chart for @SM7V Options for @SM7V
Dec 27 3142 3164 3138 3145 14 3131 01:02P Chart for @SM7Z Options for @SM7Z
Jan 28 3115 3137 01:02P Chart for @SM8F Options for @SM8F
Mar 28 3152 3152 01:02P Chart for @SM8H Options for @SM8H
May 28 3167 3167 01:02P Chart for @SM8K Options for @SM8K
Jul 28 3179 3179 01:02P Chart for @SM8N Options for @SM8N
Aug 28 3177 3177 03/18 Chart for @SM8Q Options for @SM8Q
Sep 28 3168 3168 03/18 Chart for @SM8U Options for @SM8U
Oct 28 3179 3179 08:30A Chart for @SM8V Options for @SM8V
Dec 28 3300 3192 01:02P Chart for @SM8Z Options for @SM8Z
Jul 29 3252 3252 03/18 Chart for @SM9N Options for @SM9N
Oct 29 3252 3252 03/18 Chart for @SM9V Options for @SM9V
Dec 29 3272 3272 03/18 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 616'0 600'4 607'2 3'0 604'2 01:03P Chart for @W6K Options for @W6K
Jul 26 620'0 626'4 612'0 619'0 3'4 615'4 01:03P Chart for @W6N Options for @W6N
Sep 26 629'0 638'4 624'4 631'6 4'0 627'6 01:03P Chart for @W6U Options for @W6U
Dec 26 647'6 654'4 641'2 649'0 4'6 644'2 01:03P Chart for @W6Z Options for @W6Z
Mar 27 661'4 667'0 655'4 662'2 4'4 657'6 01:03P Chart for @W7H Options for @W7H
May 27 667'2 671'2 660'6 666'6 3'2 663'4 01:03P Chart for @W7K Options for @W7K
Jul 27 654'4 660'0 650'4 655'4 0'4 655'0 01:03P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.650 233.250 - 2.150 233.275 01:03P Chart for @LE6J Options for @LE6J
Jun 26 233.450 233.475 231.000 231.700 - 2.300 231.700 01:03P Chart for @LE6M Options for @LE6M
Aug 26 231.000 231.050 228.525 229.125 - 2.475 229.100 01:03P Chart for @LE6Q Options for @LE6Q
Oct 26 229.300 229.300 226.350 226.975 - 2.725 226.950 01:03P Chart for @LE6V Options for @LE6V
Dec 26 229.725 229.725 226.725 227.325 - 2.725 227.300 01:03P Chart for @LE6Z Options for @LE6Z
Feb 27 230.000 230.000 227.100 227.675 - 2.575 227.575 01:03P Chart for @LE7G Options for @LE7G
Apr 27 228.475 228.750 226.700 227.100 - 2.475 226.925 01:03P Chart for @LE7J Options for @LE7J
Jun 27 222.750 222.750 220.200 220.400 - 2.350 220.250 01:03P Chart for @LE7M Options for @LE7M
Aug 27 219.775 220.250 218.950 218.950 - 2.200 218.450 01:03P Chart for @LE7Q Options for @LE7Q
Oct 27 219.450 219.450 219.450 219.450 - 2.275 218.450 01:02P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.650 93.725 91.925 92.200 -1.550 92.050 01:03P Chart for @HE6J Options for @HE6J
May 26 98.100 98.100 96.000 96.025 -2.675 96.050 01:03P Chart for @HE6K Options for @HE6K
Jun 26 107.100 107.100 104.675 104.725 - 2.800 104.750 01:03P Chart for @HE6M Options for @HE6M
Jul 26 109.225 109.250 107.025 107.100 - 2.575 107.075 01:03P Chart for @HE6N Options for @HE6N
Aug 26 108.375 108.375 106.575 106.700 - 2.375 106.650 01:03P Chart for @HE6Q Options for @HE6Q
Oct 26 92.575 92.575 90.650 90.800 -1.875 90.750 01:03P Chart for @HE6V Options for @HE6V
Dec 26 84.300 84.300 82.925 83.125 -1.450 83.125 01:03P Chart for @HE6Z Options for @HE6Z
Feb 27 86.650 86.650 85.600 85.850 -1.200 85.825 01:03P Chart for @HE7G Options for @HE7G
Apr 27 89.750 89.750 89.250 89.475 -0.950 89.475 01:03P Chart for @HE7J Options for @HE7J
May 27 92.750 -0.950 92.200 01:02P Chart for @HE7K Options for @HE7K
Jun 27 99.850 100.175 99.750 99.750 - 0.750 99.750 01:02P Chart for @HE7M Options for @HE7M
Jul 27 100.575 100.625 100.000 100.000 - 0.625 100.000 01:00P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 41oF
Humid: 79% Dew Pt: 37oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 7:19
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 52°F
Low: 32°F
Precip: 0%		 High: 66°F
Low: 41°F
Precip: 0%		 High: 74°F
Low: 39°F
Precip: 0%		 High: 55°F
Low: 34°F
Precip: 0%		 High: 45°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Air Continues to Spread Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Thu Mar 19, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/19 05:54
DTN Midday Grain Comments 03/19 10:49
DTN Closing Grain Comments 03/18 13:45
DTN National HRS Index 03/18
Portland Grain Review 03/19
DTN Weather Trend Indicators 03/16 06:03
FARM MARKET NEWS - CORN REPORT FOR Wed, March 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 18
USDA Daily Market Rates 03/19

DTN Livestock News
DTN Cattle Prices/Trends 03/19 11:20
DTN Early Word Livestock Comments 03/19 06:15
DTN Midday Livestock Comments 03/19 11:37
DTN Closing Livestock Comment 03/18 15:53
CME Feeder Cattle Index 03/18
Weekly Beef Export Sales 03/19 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/19 11:00
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 469'4 6'2
@S6K 1168'0 6'2
@W6K 607'0 2'6
@O6K 369'4 5'6
Stocks
MSFT 387.8900 - 3.9000
WMT 120.7200 - 1.2600
XOM 158.4100 0.8200
TWX


Quote Ticker
  • CORN (May 26) 469'2 6'0 3/19/26   1:03 PM CST
  • CORN (Jul 26) 479'4 5'0 3/19/26   1:03 PM CST
  • CORN (Sep 26) 481'6 4'6 3/19/26   1:02 PM CST
  • CORN (Dec 26) 494'0 4'2 3/19/26   1:03 PM CST
  • CORN (Mar 27) 503'4 4'0 3/19/26   1:02 PM CST
  • CORN (May 27) 509'0 3'4 3/19/26   1:00 PM CST
  • CORN (Jul 27) 511'2 3'2 3/19/26   1:00 PM CST
  • SOYBEANS (May 26) 1167'6 6'0 3/19/26   1:03 PM CST
  • SOYBEANS (Jul 26) 1182'4 6'0 3/19/26   1:03 PM CST
  • SOYBEANS (Aug 26) 1176'6 7'0 3/19/26   1:03 PM CST
  • SOYBEANS (Sep 26) 1148'6 7'4 3/19/26   1:03 PM CST
  • SOYBEANS (Nov 26) 1146'6 5'2 3/19/26   1:03 PM CST
  • SOYBEANS (Jan 27) 1157'4 5'2 3/19/26   1:02 PM CST
  • SOYBEANS (Mar 27) 1153'0 3'0 3/19/26   1:03 PM CST
  • SOYBEANS (May 27) 1155'2 2'4 3/19/26   1:02 PM CST
  • SOYBEANS (Jul 27) 1160'0 1'4 3/19/26   1:03 PM CST
  • SOYBEANS (Aug 27) 1162'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1112'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1104'6 0'6 3/19/26   1:03 PM CST
  • SOYBEANS (Jan 28) 1117'0 2'6 3/19/26   10:02 AM CST
  • SOYBEANS (Mar 28) 1115'0 2'0 3/19/26   9:23 AM CST
  • SOYBEANS (May 28) 1118'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 7'0 3/19/26   9:23 AM CST
  • SOYBEANS (Aug 28) 1117'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1097'2 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1113'6 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3321 104 3/19/26   1:02 PM CST
  • SOYBEAN MEAL (Jul 26) 3280 88 3/19/26   1:03 PM CST
  • SOYBEAN MEAL (Aug 26) 3249 84 3/19/26   1:03 PM CST
  • SOYBEAN MEAL (Sep 26) 3221 82 3/19/26   1:03 PM CST
  • SOYBEAN MEAL (Oct 26) 3194 76 3/19/26   1:03 PM CST
  • SOYBEAN MEAL (Dec 26) 3221 74 3/19/26   1:03 PM CST
  • SOYBEAN MEAL (Jan 27) 3214 64 3/19/26   1:02 PM CST
  • SOYBEAN MEAL (Mar 27) 3192 48 3/19/26   1:02 PM CST
  • SOYBEAN MEAL (May 27) 3185 38 3/19/26   1:02 PM CST
  • SOYBEAN MEAL (Jul 27) 3196 30 3/19/26   1:02 PM CST
  • SOYBEAN MEAL (Aug 27) 3165 10 3/19/26   8:49 AM CST
  • SOYBEAN MEAL (Sep 27) 3147 12 3/18/26   7:28 PM CST
  • SOYBEAN MEAL (Oct 27) 3130 24 3/19/26   10:02 AM CST
  • SOYBEAN MEAL (Dec 27) 3145 14 3/19/26   12:53 PM CST
  • SOYBEAN MEAL (Jan 28) 3115 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3152 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3167 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3179 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3177 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3168 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3179 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3252 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3252 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3272 3/18/26   1:15 PM CST
  • WHEAT (May 26) 607'2 3'0 3/19/26   1:03 PM CST
  • WHEAT (Jul 26) 619'0 3'4 3/19/26   1:03 PM CST
  • WHEAT (Sep 26) 631'6 4'0 3/19/26   1:03 PM CST
  • WHEAT (Dec 26) 649'0 4'6 3/19/26   1:02 PM CST
  • WHEAT (Mar 27) 662'2 4'4 3/19/26   1:02 PM CST
  • WHEAT (May 27) 666'6 3'2 3/19/26   12:33 PM CST
  • WHEAT (Jul 27) 655'4 0'4 3/19/26   12:51 PM CST
  • LIVE CATTLE (Apr 26) 233.250 - 2.150 3/19/26   1:03 PM CST
  • LIVE CATTLE (Jun 26) 231.700 - 2.300 3/19/26   1:03 PM CST
  • LIVE CATTLE (Aug 26) 229.125 - 2.475 3/19/26   1:03 PM CST
  • LIVE CATTLE (Oct 26) 226.975 - 2.725 3/19/26   1:02 PM CST
  • LIVE CATTLE (Dec 26) 227.325 - 2.725 3/19/26   1:03 PM CST
  • LIVE CATTLE (Feb 27) 227.675 - 2.575 3/19/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 227.100 - 2.475 3/19/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 220.400 - 2.350 3/19/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 218.950 - 2.200 3/19/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 219.450 - 2.275 3/19/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 92.200 -1.550 3/19/26   1:03 PM CST
  • LEAN HOGS (May 26) 96.025 -2.675 3/19/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 104.725 - 2.800 3/19/26   1:03 PM CST
  • LEAN HOGS (Jul 26) 107.100 - 2.575 3/19/26   1:02 PM CST
  • LEAN HOGS (Aug 26) 106.700 - 2.375 3/19/26   1:02 PM CST
  • LEAN HOGS (Oct 26) 90.800 -1.875 3/19/26   1:02 PM CST
  • LEAN HOGS (Dec 26) 83.125 -1.450 3/19/26   1:02 PM CST
  • LEAN HOGS (Feb 27) 85.850 -1.200 3/19/26   1:00 PM CST
  • LEAN HOGS (Apr 27) 89.475 -0.950 3/19/26   1:00 PM CST
  • LEAN HOGS (May 27) 92.750 -0.950 3/19/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.750 - 0.750 3/19/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.000 - 0.625 3/19/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'2
Change:  6'0
Bid:  469'2
Ask:  469'4
Today's High:  470'0
Today's Low:  463'2
Volume:  190,614
Open:  463'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
1:03:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN