Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 425'2 426'4 0'6 427'0s 03:00P May 26 435'4 438'0 435'2 436'4 1'0 436'6s 02:59P Jul 26 444'0 446'2 443'2 444'2 0'4 444'6s 02:50P Sep 26 444'4 446'6 444'0 445'4 0'6 445'6s 02:47P Dec 26 459'2 461'6 459'0 460'4 1'0 461'0s 02:32P Mar 27 471'0 474'0 471'0 472'2 1'0 473'2s 02:36P May 27 478'0 479'6 478'0 479'0 0'4 479'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1127'6 1132'4 -0'4 1133'4s 02:46P May 26 1149'2 1159'0 1143'2 1147'6 0'2 1149'0s 02:46P Jul 26 1162'2 1172'0 1156'2 1160'2 -0'2 1161'4s 02:30P Aug 26 1153'0 1161'2 1148'2 1152'0 0'2 1152'4s 01:30P Sep 26 1120'6 1127'2 1116'6 1119'0 -0'6 1119'4s 01:24P Nov 26 1117'0 1124'0 1113'4 1115'6 -1'0 1116'4s 02:47P Jan 27 1127'2 1133'2 1123'4 1126'6 -0'6 1126'4s 01:30P Mar 27 1128'0 1132'4 1123'6 1126'6 -0'6 1126'6s 01:30P May 27 1131'0 1135'4 1127'4 1130'0 -0'6 1130'2s 02:30P Jul 27 1136'4 1140'0 1134'0 1134'0 -0'6 1136'0s 01:30P Aug 27 1123'6 -0'4 1125'4s 01:20P Sep 27 1095'0 0'4 1099'0s 01:20P Nov 27 1096'0 1098'2 1093'0 1095'0 0'0 1094'6s 01:30P Jan 28 1097'6 0'0 1104'4s 01:20P Mar 28 1100'2 1100'2 1100'0 1100'0 -0'2 1106'0s 01:20P May 28 1111'0 -0'2 1111'0s 01:20P Jul 28 1115'0 0'0 1118'2s 01:20P Aug 28 1111'0 0'0 1111'0s 01:20P Sep 28 1095'2 0'0 1095'2s 01:20P Nov 28 1080'0 0'0 1092'6s 01:30P Jul 29 1112'0 0'0 1112'0s 01:20P Nov 29 1092'0 0'0 1099'4s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3060 3085 3031 3034 - 19 3039s 02:30P May 26 3109 3132 3075 3080 - 23 3085s 02:43P Jul 26 3156 3177 3122 3129 - 25 3132s 02:30P Aug 26 3157 3181 3129 3133 - 30 3136s 01:24P Sep 26 3160 3174 3125 3128 - 34 3130s 01:30P Oct 26 3149 3161 3111 3114 - 37 3116s 02:30P Dec 26 3180 3186 3136 3140 - 40 3142s 02:36P Jan 27 3185 3192 3145 3153 - 41 3153s 01:24P Mar 27 3194 3201 3147 3160 - 42 3161s 01:24P May 27 3177 3177 3157 3173 - 44 3174s 01:24P Jul 27 3182 3182 3182 3182 - 45 3197s 01:24P Aug 27 3252 - 47 3188s 01:24P Sep 27 3237 - 46 3172s 01:20P Oct 27 3235 - 46 3147s 01:20P Dec 27 3219 - 45 3170s 01:24P Jan 28 3184 - 45 3172s 01:20P Mar 28 3187 - 45 3187s 01:20P May 28 3207 - 45 3207s 01:20P Jul 28 3219 - 45 3219s 01:20P Aug 28 3217 - 45 3217s 01:20P Sep 28 3208 - 45 3208s 01:20P Oct 28 3219 - 45 3219s 01:20P Dec 28 3300 - 45 3232s 01:20P Jul 29 3292 - 45 3292s 01:20P Oct 29 3292 - 45 3292s 01:20P Dec 29 3312 - 45 3312s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 549'6 538'0 549'6 9'2 547'0s 02:35P May 26 542'4 554'0 542'2 554'0 10'0 552'4s 02:40P Jul 26 551'0 561'0 551'0 560'6 8'4 559'6s 02:50P Sep 26 563'2 572'2 563'0 572'2 8'0 571'2s 01:30P Dec 26 582'0 590'0 582'0 590'0 7'4 589'0s 01:30P Mar 27 597'0 605'0 597'0 604'6 7'0 604'2s 01:30P May 27 606'6 611'4 606'6 611'4 6'2 611'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 01:05P Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P Aug 26 235.500 236.350 235.350 236.050 0.150 236.025s 01:05P Oct 26 234.975 235.475 234.575 235.150 0.125 235.200s 01:05P Dec 26 235.300 235.775 234.975 235.450 235.475s 01:05P Feb 27 235.225 235.650 234.825 235.300 - 0.050 235.250s 01:05P Apr 27 234.075 234.475 233.675 234.175 - 0.075 234.000s 01:05P Jun 27 226.275 226.625 226.075 226.325 0.050 226.350s 01:05P Aug 27 223.275 223.550 223.275 223.300 0.375 223.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 93.125 92.300 92.550 0.250 92.550s 01:05P May 26 96.550 97.125 96.550 97.000 0.675 97.000s 01:05P Jun 26 105.950 106.825 105.850 106.650 0.750 106.600s 01:05P Jul 26 107.800 108.750 107.650 108.525 0.775 108.500s 01:05P Aug 26 106.400 107.775 106.400 107.525 0.750 107.550s 01:05P Oct 26 89.250 90.275 88.575 90.125 0.900 90.125s 01:05P Dec 26 79.500 81.325 79.500 81.325 1.225 81.275s 01:05P Feb 27 82.625 84.000 82.625 83.975 1.300 83.925s 01:05P Apr 27 86.100 87.250 86.100 87.250 1.325 87.425s 01:05P May 27 91.000 1.325 92.100s 01:05P Jun 27 96.675 1.325 98.225s 01:05P Jul 27 99.925 1.325 99.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 49oF Feels Like: 42oF Humid: 35% Dew Pt: 22oF Barom: 29.41 Wind Dir: WSW Cond: N/A Wind Spd: 23 mph Sunrise: 7:01 Sunset: 5:42 As reported at Love Farms, MN at 2:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Wednesday Thursday Friday Saturday Sunday High: 48°F Low: 33°F Precip: 0% High: 43°F Low: 27°F Precip: 80% High: 32°F Low: 22°F Precip: 80% High: 24°F Low: 17°F Precip: 0% High: 21°F Low: 10°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Enters Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary Posted at 12:05PM Wed Feb 18, 2026 CST

	DTN Grain News
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN National HRS Index 02/17
	Portland Grain Review 02/17
	DTN Weather Trend Indicators 02/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 17
	USDA Daily Market Rates 02/18

	DTN Livestock News
	DTN Cattle Prices/Trends 02/18 13:15
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/17 16:02
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/18 15:05
	Family Business Matters 01/27 15:25

	My Market Watch
	Click Here to Customize Commodities @C6H 426'4 0'6 @S6H 1132'4 -0'4 @W6H 549'6 9'2 @O6H 320'2 8'4 Stocks MSFT 399.8100 2.9500 WMT 126.5650 - 2.2850 XOM 150.7900 4.6000 TWX

	Quote Ticker
	CORN (Mar 26) 426'4 0'6 CORN (May 26) 436'4 1'0 CORN (Jul 26) 444'2 0'4 CORN (Sep 26) 445'4 0'6 CORN (Dec 26) 460'4 1'0 CORN (Mar 27) 472'2 1'0 CORN (May 27) 479'0 0'4 SOYBEANS (Mar 26) 1132'4 -0'4 SOYBEANS (May 26) 1147'6 0'2 SOYBEANS (Jul 26) 1160'2 -0'2 SOYBEANS (Aug 26) 1152'0 0'2 SOYBEANS (Sep 26) 1119'0 -0'6 SOYBEANS (Nov 26) 1115'6 -1'0 SOYBEANS (Jan 27) 1126'6 -0'6 SOYBEANS (Mar 27) 1126'6 -0'6 SOYBEANS (May 27) 1130'0 -0'6 SOYBEANS (Jul 27) 1134'0 -0'6 SOYBEANS (Aug 27) 1123'6 -0'4 SOYBEANS (Sep 27) 1095'0 0'4 SOYBEANS (Nov 27) 1095'0 0'0 SOYBEANS (Jan 28) 1097'6 0'0 SOYBEANS (Mar 28) 1100'0 -0'2 SOYBEANS (May 28) 1111'0 -0'2 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1111'0 0'0 SOYBEANS (Sep 28) 1095'2 0'0 SOYBEANS (Nov 28) 1080'0 0'0 SOYBEANS (Jul 29) 1112'0 0'0 SOYBEANS (Nov 29) 1092'0 0'0 SOYBEAN MEAL (Mar 26) 3034 - 19 SOYBEAN MEAL (May 26) 3080 - 23 SOYBEAN MEAL (Jul 26) 3129 - 25 SOYBEAN MEAL (Aug 26) 3133 - 30 SOYBEAN MEAL (Sep 26) 3128 - 34 SOYBEAN MEAL (Oct 26) 3114 - 37 SOYBEAN MEAL (Dec 26) 3140 - 40 SOYBEAN MEAL (Jan 27) 3153 - 41 SOYBEAN MEAL (Mar 27) 3160 - 42 SOYBEAN MEAL (May 27) 3173 - 44 SOYBEAN MEAL (Jul 27) 3182 - 45 SOYBEAN MEAL (Aug 27) 3252 - 47 SOYBEAN MEAL (Sep 27) 3237 - 46 SOYBEAN MEAL (Oct 27) 3235 - 46 SOYBEAN MEAL (Dec 27) 3219 - 45 SOYBEAN MEAL (Jan 28) 3184 - 45 SOYBEAN MEAL (Mar 28) 3187 - 45 SOYBEAN MEAL (May 28) 3207 - 45 SOYBEAN MEAL (Jul 28) 3219 - 45 SOYBEAN MEAL (Aug 28) 3217 - 45 SOYBEAN MEAL (Sep 28) 3208 - 45 SOYBEAN MEAL (Oct 28) 3219 - 45 SOYBEAN MEAL (Dec 28) 3300 - 45 SOYBEAN MEAL (Jul 29) 3292 - 45 SOYBEAN MEAL (Oct 29) 3292 - 45 SOYBEAN MEAL (Dec 29) 3312 - 45 WHEAT (Mar 26) 549'6 9'2 WHEAT (May 26) 554'0 10'0 WHEAT (Jul 26) 560'6 8'4 WHEAT (Sep 26) 572'2 8'0 WHEAT (Dec 26) 590'0 7'4 WHEAT (Mar 27) 604'6 7'0 WHEAT (May 27) 611'4 6'2 LIVE CATTLE (Feb 26) 246.600 0.050 LIVE CATTLE (Apr 26) 242.525 - 0.275 LIVE CATTLE (Jun 26) 238.500 - 0.025 LIVE CATTLE (Aug 26) 236.050 0.150 LIVE CATTLE (Oct 26) 235.150 0.125 LIVE CATTLE (Dec 26) 235.450 LIVE CATTLE (Feb 27) 235.300 - 0.050 LIVE CATTLE (Apr 27) 234.175 - 0.075 LIVE CATTLE (Jun 27) 226.325 0.050 LIVE CATTLE (Aug 27) 223.300 0.375 LEAN HOGS (Apr 26) 92.550 0.250 LEAN HOGS (May 26) 97.000 0.675 LEAN HOGS (Jun 26) 106.650 0.750 LEAN HOGS (Jul 26) 108.525 0.775 LEAN HOGS (Aug 26) 107.525 0.750 LEAN HOGS (Oct 26) 90.125 0.900 LEAN HOGS (Dec 26) 81.325 1.225 LEAN HOGS (Feb 27) 83.975 1.300 LEAN HOGS (Apr 27) 87.250 1.325 LEAN HOGS (May 27) 91.000 1.325 LEAN HOGS (Jun 27) 96.675 1.325 LEAN HOGS (Jul 27) 99.925 1.325

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  426'4 Change:  0'6 Bid:  426'6 Ask:  426'6 Today's High:  428'4 Today's Low:  425'2 Volume:  149,479 Open:  426'2 Settle:  427'0s Prev:  426'2 Contract High:  Contract Low:  Updated:  Feb-18-2026 1:19:00PM Delay Time:  10 Minutes