Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 443'0 -5'2 448'2 12:09P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 455'4 457'2 -4'6 462'0 12:09P Chart for @C7H Options for @C7H
May 27 470'4 471'0 464'4 465'6 -5'0 470'6 12:09P Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 471'6 472'6 -4'4 477'2 12:09P Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 468'6 469'6 -4'4 474'2 12:09P Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 483'6 484'6 -4'2 489'0 12:09P Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 498'0 499'0 -3'6 502'6 12:08P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1203'0 -1'6 1204'6 12:09P Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1209'6 1213'0 -3'6 1216'6 12:09P Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1218'0 1220'2 -6'2 1226'4 12:09P Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1227'4 1229'0 -8'0 1237'0 12:09P Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1235'6 1237'2 -8'2 1245'4 12:09P Chart for @S7N Options for @S7N
Aug 27 1232'6 1235'6 1222'0 1223'0 -9'2 1232'2 12:09P Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1207'2 1194'4 1195'4 -8'6 1204'2 12:09P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3203 3207 3152 3181 - 15 3196 12:09P Chart for @SM6Z Options for @SM6Z
Jan 27 3206 3206 3156 3177 - 23 3200 12:09P Chart for @SM7F Options for @SM7F
Mar 27 3223 3223 3171 3183 - 33 3216 12:09P Chart for @SM7H Options for @SM7H
May 27 3262 3262 3211 3216 - 42 3258 12:09P Chart for @SM7K Options for @SM7K
Jul 27 3315 3315 3262 3263 - 47 3310 12:09P Chart for @SM7N Options for @SM7N
Aug 27 3313 3313 3263 3266 - 46 3312 12:09P Chart for @SM7Q Options for @SM7Q
Sep 27 3305 3305 3253 3253 - 50 3303 12:10P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 600'0 -6'4 606'4 12:09P Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 609'2 611'2 -8'2 619'4 12:09P Chart for @W7H Options for @W7H
May 27 625'0 626'6 615'2 617'2 -8'0 625'2 12:09P Chart for @W7K Options for @W7K
Jul 27 630'0 632'2 621'2 623'4 -7'4 631'0 12:09P Chart for @W7N Options for @W7N
Sep 27 642'2 643'0 632'2 635'0 -6'6 641'6 12:09P Chart for @W7U Options for @W7U
Dec 27 657'4 658'2 648'4 651'4 -6'4 658'0 12:10P Chart for @W7Z Options for @W7Z
Mar 28 671'2 671'2 661'6 667'0 -4'2 671'2 12:10P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 219.250 - 0.450 219.700 12:09P Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.700 222.575 - 0.950 223.525 12:09P Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 224.025 224.700 - 1.450 226.150 12:10P Chart for @LE7J Options for @LE7J
Jun 27 221.250 221.775 218.900 219.625 - 1.700 221.325 12:10P Chart for @LE7M Options for @LE7M
Aug 27 217.925 218.275 215.300 215.900 - 2.025 217.925 12:10P Chart for @LE7Q Options for @LE7Q
Oct 27 215.650 216.125 213.225 213.650 - 2.125 215.775 12:10P Chart for @LE7V Options for @LE7V
Dec 27 215.250 216.050 213.500 213.650 - 2.100 215.750 12:10P Chart for @LE7Z Options for @LE7Z
Feb 28 215.350 215.950 213.825 213.875 - 1.875 215.750 12:10P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.400 0.225 58.175 12:09P Chart for @HE6Z Options for @HE6Z
Feb 27 64.225 64.275 63.150 63.425 -0.450 63.875 12:09P Chart for @HE7G Options for @HE7G
Apr 27 69.750 70.025 69.075 69.250 -0.400 69.650 12:09P Chart for @HE7J Options for @HE7J
May 27 76.950 76.950 76.150 76.200 -0.350 76.550 12:09P Chart for @HE7K Options for @HE7K
Jun 27 85.975 86.450 85.375 85.525 -0.450 85.975 12:09P Chart for @HE7M Options for @HE7M
Jul 27 89.225 89.825 88.725 88.900 -0.400 89.300 12:09P Chart for @HE7N Options for @HE7N
Aug 27 90.200 90.775 89.950 90.150 -0.225 90.375 12:09P Chart for @HE7Q Options for @HE7Q
Oct 27 80.400 80.400 79.650 79.825 -0.725 80.550 12:09P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 90% Dew Pt: 63oF
Barom: 29.62 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:46 Sunset: 4:56
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 66°F
Low: 59°F
Precip: 80%		 High: 59°F
Low: 48°F
Precip: 80%		 High: 50°F
Low: 44°F
Precip: 67%		 High: 46°F
Low: 37°F
Precip: 0%		 High: 51°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Tue Nov 3, 2026 CST

DTN Grain News
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/02 13:52
DTN National HRS Index 11/02
Portland Grain Review 11/03
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Mon, November 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 2
USDA Daily Market Rates 11/03

DTN Livestock News
DTN Cattle Prices/Trends 11/03 11:48
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/02 15:23
CME Feeder Cattle Index 11/02
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/03 12:02
DTN Hog Prices/Trends 11/03 11:39
Family Business Matters 10/16 11:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 442'6 -5'4
@S6X 1203'0 -1'6
@W6Z 599'2 -7'2
@O6Z 340'2 -0'6
Stocks
MSFT 520.4200 13.3000
WMT 124.8250 - 2.8650
XOM 178.1250 - 1.5450
TWX


Quote Ticker
  • CORN (Dec 26) 443'0 -5'2 11/3/26   12:09 PM CST
  • CORN (Mar 27) 457'2 -4'6 11/3/26   12:09 PM CST
  • CORN (May 27) 465'6 -5'0 11/3/26   12:07 PM CST
  • CORN (Jul 27) 472'6 -4'4 11/3/26   12:09 PM CST
  • CORN (Sep 27) 469'6 -4'4 11/3/26   12:07 PM CST
  • CORN (Dec 27) 484'6 -4'2 11/3/26   12:07 PM CST
  • CORN (Mar 28) 499'0 -3'6 11/3/26   12:05 PM CST
  • SOYBEANS (Nov 26) 1203'0 -1'6 11/3/26   12:05 PM CST
  • SOYBEANS (Jan 27) 1213'0 -3'6 11/3/26   12:09 PM CST
  • SOYBEANS (Mar 27) 1220'2 -6'2 11/3/26   12:09 PM CST
  • SOYBEANS (May 27) 1229'0 -8'0 11/3/26   12:09 PM CST
  • SOYBEANS (Jul 27) 1237'2 -8'2 11/3/26   12:09 PM CST
  • SOYBEANS (Aug 27) 1223'0 -9'2 11/3/26   12:07 PM CST
  • SOYBEANS (Sep 27) 1195'4 -8'6 11/3/26   12:06 PM CST
  • SOYBEAN MEAL (Dec 26) 3181 - 15 11/3/26   12:09 PM CST
  • SOYBEAN MEAL (Jan 27) 3177 - 23 11/3/26   12:09 PM CST
  • SOYBEAN MEAL (Mar 27) 3183 - 33 11/3/26   12:09 PM CST
  • SOYBEAN MEAL (May 27) 3216 - 42 11/3/26   12:09 PM CST
  • SOYBEAN MEAL (Jul 27) 3263 - 47 11/3/26   12:08 PM CST
  • SOYBEAN MEAL (Aug 27) 3266 - 46 11/3/26   12:04 PM CST
  • SOYBEAN MEAL (Sep 27) 3253 - 50 11/3/26   12:09 PM CST
  • WHEAT (Dec 26) 600'0 -6'4 11/3/26   12:09 PM CST
  • WHEAT (Mar 27) 611'2 -8'2 11/3/26   12:09 PM CST
  • WHEAT (May 27) 617'2 -8'0 11/3/26   12:09 PM CST
  • WHEAT (Jul 27) 623'4 -7'4 11/3/26   12:08 PM CST
  • WHEAT (Sep 27) 635'0 -6'6 11/3/26   12:07 PM CST
  • WHEAT (Dec 27) 651'4 -6'4 11/3/26   12:01 PM CST
  • WHEAT (Mar 28) 667'0 -4'2 11/3/26   11:27 AM CST
  • LIVE CATTLE (Dec 26) 219.250 - 0.450 11/3/26   12:09 PM CST
  • LIVE CATTLE (Feb 27) 222.575 - 0.950 11/3/26   12:09 PM CST
  • LIVE CATTLE (Apr 27) 224.700 - 1.450 11/3/26   12:09 PM CST
  • LIVE CATTLE (Jun 27) 219.625 - 1.700 11/3/26   12:09 PM CST
  • LIVE CATTLE (Aug 27) 215.900 - 2.025 11/3/26   12:07 PM CST
  • LIVE CATTLE (Oct 27) 213.650 - 2.125 11/3/26   11:54 AM CST
  • LIVE CATTLE (Dec 27) 213.650 - 2.100 11/3/26   11:57 AM CST
  • LIVE CATTLE (Feb 28) 213.875 - 1.875 11/3/26   11:57 AM CST
  • LEAN HOGS (Dec 26) 58.400 0.225 11/3/26   12:09 PM CST
  • LEAN HOGS (Feb 27) 63.425 -0.450 11/3/26   12:08 PM CST
  • LEAN HOGS (Apr 27) 69.250 -0.400 11/3/26   12:09 PM CST
  • LEAN HOGS (May 27) 76.200 -0.350 11/3/26   10:59 AM CST
  • LEAN HOGS (Jun 27) 85.525 -0.450 11/3/26   12:07 PM CST
  • LEAN HOGS (Jul 27) 88.900 -0.400 11/3/26   12:09 PM CST
  • LEAN HOGS (Aug 27) 90.150 -0.225 11/3/26   12:09 PM CST
  • LEAN HOGS (Oct 27) 79.825 -0.725 11/3/26   12:08 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  443'0
Change:  -5'2
Bid:  443'0
Ask:  443'2
Today's High:  448'4
Today's Low:  441'2
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
12:09:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN