Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 442'2 442'2 -5'4 442'4s 05:38P Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 454'2 454'4 -5'4 454'6s 05:32P Chart for @C7H Options for @C7H
May 27 468'4 469'4 462'0 462'0 -5'4 462'6s 02:50P Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 469'0 469'0 -6'4 469'2s 03:11P Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 463'6 464'2 -7'4 464'0s 04:55P Chart for @C7U Options for @C7U
Dec 27 486'0 486'4 478'2 479'0 -7'4 478'4s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 499'4 499'6 491'6 492'2 -7'2 492'2s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1232'2 1224'0 1227'0 -2'0 1227'0s 02:58P Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1218'2 1219'4 -11'6 1219'0s 05:26P Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1224'4 1225'4 -13'0 1225'0s 04:45P Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1231'6 1232'6 -14'2 1232'4s 03:08P Chart for @S7K Options for @S7K
Jul 27 1251'2 1252'4 1237'0 1238'0 -14'4 1237'4s 03:20P Chart for @S7N Options for @S7N
Aug 27 1233'4 1234'6 1219'6 1220'2 -14'4 1220'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1197'0 1197'0 1183'6 1185'0 -13'0 1184'2s 04:45P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3294 3300 3251 3252 - 43 3254s 05:25P Chart for @SM6Z Options for @SM6Z
Jan 27 3277 3277 3230 3231 - 39 3236s 05:22P Chart for @SM7F Options for @SM7F
Mar 27 3282 3283 3244 3244 - 33 3248s 04:46P Chart for @SM7H Options for @SM7H
May 27 3307 3312 3271 3271 - 33 3276s 04:58P Chart for @SM7K Options for @SM7K
Jul 27 3348 3352 3309 3311 - 33 3314s 04:58P Chart for @SM7N Options for @SM7N
Aug 27 3336 3340 3299 3299 - 31 3302s 04:59P Chart for @SM7Q Options for @SM7Q
Sep 27 3318 3318 3276 3276 - 29 3279s 04:56P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 582'2 582'4 -15'2 584'2s 05:17P Chart for @W6Z Options for @W6Z
Mar 27 615'0 617'2 597'2 597'4 -15'0 599'2s 05:24P Chart for @W7H Options for @W7H
May 27 620'4 622'4 603'4 603'6 -15'4 605'0s 02:30P Chart for @W7K Options for @W7K
Jul 27 625'0 627'2 609'0 609'4 -14'4 610'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 636'4 637'4 620'6 620'6 -14'4 622'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 652'4 653'6 637'4 637'6 -13'6 639'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 666'0 666'6 652'4 652'4 -13'4 653'6s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Chart for @LE6Z Options for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.550 223.525 220.475 222.275 1.150 222.200s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.100 219.350 216.100 218.075 1.300 217.950s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 214.500 217.250 214.100 215.925 1.225 215.825s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 215.575 217.475 215.500 216.275 1.225 216.125s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 215.800 217.900 215.800 215.875 1.325 216.475s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.500 56.050 54.625 55.150 -0.875 55.150s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 60.000 61.550 59.500 60.900 0.475 61.000s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.025 67.650 65.275 66.750 0.350 66.825s 01:05P Chart for @HE7J Options for @HE7J
May 27 72.350 74.000 72.275 73.025 -0.150 72.925s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 81.750 82.975 80.750 81.875 -0.125 81.800s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 84.600 85.825 83.800 84.875 -0.275 84.625s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 85.500 86.750 84.800 85.900 -0.225 85.575s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 74.600 75.750 73.800 75.150 -0.125 74.750s 01:05P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 64% Dew Pt: 25oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 4:46
As reported at Love Farms, MN at 5:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 37°F
Low: 32°F
Precip: 0%		 High: 38°F
Low: 27°F
Precip: 0%		 High: 42°F
Low: 24°F
Precip: 0%		 High: 45°F
Low: 25°F
Precip: 0%		 High: 49°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Building Across Eastern US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:38PM Thu Nov 12, 2026 CST

DTN Grain News
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/12 13:56
DTN National HRS Index 11/11
Portland Grain Review 11/10
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Thu, November 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 12
USDA Daily Market Rates 11/12

DTN Livestock News
DTN Cattle Close/Trends 11/12 16:25
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/12 11:40
DTN Closing Livestock Comment 11/12 15:12
CME Feeder Cattle Index 11/12
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/12 16:39
DTN Hog Close/Trends 11/12 15:26
Family Business Matters 10/16 11:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 442'2 -5'4
@S6X 1227'0 -2'0
@W6Z 582'4 -15'2
@O6Z 352'4 1'2
Stocks
MSFT 523.0000 1.8750
WMT 126.1900 0.5200
XOM 169.7800 3.0700
TWX


Quote Ticker
  • CORN (Dec 26) 442'2 -5'4 11/12/26   1:19 PM CST
  • CORN (Mar 27) 454'4 -5'4 11/12/26   1:19 PM CST
  • CORN (May 27) 462'0 -5'4 11/12/26   1:19 PM CST
  • CORN (Jul 27) 469'0 -6'4 11/12/26   1:19 PM CST
  • CORN (Sep 27) 464'2 -7'4 11/12/26   1:19 PM CST
  • CORN (Dec 27) 479'0 -7'4 11/12/26   1:19 PM CST
  • CORN (Mar 28) 492'2 -7'2 11/12/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1227'0 -2'0 11/12/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1219'4 -11'6 11/12/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1225'4 -13'0 11/12/26   1:19 PM CST
  • SOYBEANS (May 27) 1232'6 -14'2 11/12/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1238'0 -14'4 11/12/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1220'2 -14'4 11/12/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1185'0 -13'0 11/12/26   1:18 PM CST
  • SOYBEAN MEAL (Dec 26) 3252 - 43 11/12/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3231 - 39 11/12/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3244 - 33 11/12/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3271 - 33 11/12/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3311 - 33 11/12/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3299 - 31 11/12/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 27) 3276 - 29 11/12/26   1:19 PM CST
  • WHEAT (Dec 26) 582'4 -15'2 11/12/26   1:19 PM CST
  • WHEAT (Mar 27) 597'4 -15'0 11/12/26   1:19 PM CST
  • WHEAT (May 27) 603'6 -15'4 11/12/26   1:19 PM CST
  • WHEAT (Jul 27) 609'4 -14'4 11/12/26   1:19 PM CST
  • WHEAT (Sep 27) 620'6 -14'4 11/12/26   1:19 PM CST
  • WHEAT (Dec 27) 637'6 -13'6 11/12/26   1:19 PM CST
  • WHEAT (Mar 28) 652'4 -13'4 11/12/26   1:19 PM CST
  • LIVE CATTLE (Dec 26) 218.975 - 0.075 11/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.050 0.250 11/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.025 0.325 11/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.275 1.150 11/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 218.075 1.300 11/12/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 215.925 1.225 11/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 216.275 1.225 11/12/26   1:02 PM CST
  • LIVE CATTLE (Feb 28) 215.875 1.325 11/12/26   1:00 PM CST
  • LEAN HOGS (Dec 26) 55.150 -0.875 11/12/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 60.900 0.475 11/12/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 66.750 0.350 11/12/26   1:04 PM CST
  • LEAN HOGS (May 27) 73.025 -0.150 11/12/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 81.875 -0.125 11/12/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 84.875 -0.275 11/12/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 85.900 -0.225 11/12/26   1:04 PM CST
  • LEAN HOGS (Oct 27) 75.150 -0.125 11/12/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'2
Change:  -5'4
Bid:  442'4
Ask:  442'4
Today's High:  449'0
Today's Low:  442'2
Volume:  250,081
Open:  448'0
Settle:  442'4s
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN