Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 422'0 423'0 -8'4 431'4 11:19A Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 431'2 431'6 -8'4 440'2 11:18A Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 450'4 451'0 -8'6 459'6 11:19A Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 465'6 466'2 -8'4 474'6 11:18A Chart for @C7H Options for @C7H
May 27 483'0 483'0 474'4 475'0 -8'4 483'4 11:18A Chart for @C7K Options for @C7K
Jul 27 488'6 488'6 480'0 480'2 -9'0 489'2 11:18A Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 470'4 471'0 -9'2 480'2 11:18A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1122'0 1122'2 -31'6 1154'0 11:19A Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1126'2 1126'6 -31'4 1158'2 11:18A Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1122'4 1123'0 -31'2 1154'2 11:18A Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'6 1136'4 1136'4 -30'6 1167'2 11:19A Chart for @S6X Options for @S6X
Jan 27 1181'0 1182'0 1151'6 1152'2 -29'4 1181'6 11:18A Chart for @S7F Options for @S7F
Mar 27 1185'0 1186'6 1158'0 1158'2 -28'2 1186'4 11:18A Chart for @S7H Options for @S7H
May 27 1191'2 1192'4 1165'2 1165'2 -27'2 1192'4 11:18A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3208 3215 3119 3123 - 85 3208 11:18A Chart for @SM6N Options for @SM6N
Aug 26 3193 3199 3106 3109 - 83 3192 11:18A Chart for @SM6Q Options for @SM6Q
Sep 26 3173 3180 3093 3099 - 74 3173 11:18A Chart for @SM6U Options for @SM6U
Oct 26 3155 3160 3079 3085 - 69 3154 11:18A Chart for @SM6V Options for @SM6V
Dec 26 3193 3198 3115 3120 - 72 3192 11:18A Chart for @SM6Z Options for @SM6Z
Jan 27 3210 3210 3127 3129 - 75 3204 11:18A Chart for @SM7F Options for @SM7F
Mar 27 3206 3207 3130 3132 - 74 3206 11:18A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 590'4 579'2 580'0 -7'2 587'2 11:18A Chart for @W6N Options for @W6N
Sep 26 600'2 603'6 593'2 594'0 -6'6 600'6 11:18A Chart for @W6U Options for @W6U
Dec 26 620'0 623'0 612'2 613'0 -7'4 620'4 11:18A Chart for @W6Z Options for @W6Z
Mar 27 637'2 639'2 629'2 629'6 -8'2 638'0 11:18A Chart for @W7H Options for @W7H
May 27 648'4 650'2 640'0 640'6 -8'6 649'4 11:18A Chart for @W7K Options for @W7K
Jul 27 657'2 658'0 647'4 648'0 -9'4 657'4 11:18A Chart for @W7N Options for @W7N
Sep 27 668'2 668'2 659'0 659'0 -10'0 669'0 11:18A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.500 243.700 249.325 2.700 246.625 11:18A Chart for @LE6M Options for @LE6M
Aug 26 234.450 242.300 233.975 241.625 3.775 237.850 11:18A Chart for @LE6Q Options for @LE6Q
Oct 26 225.900 234.375 225.375 233.775 4.775 229.000 11:18A Chart for @LE6V Options for @LE6V
Dec 26 225.000 233.375 224.375 232.750 4.775 227.975 11:18A Chart for @LE6Z Options for @LE6Z
Feb 27 225.425 233.575 224.875 233.025 4.500 228.525 11:18A Chart for @LE7G Options for @LE7G
Apr 27 224.600 232.875 224.500 232.500 4.325 228.175 11:18A Chart for @LE7J Options for @LE7J
Jun 27 218.575 226.050 218.575 226.050 4.075 221.975 11:18A Chart for @LE7M Options for @LE7M
Aug 27 215.850 222.550 215.700 222.300 2.875 219.425 11:18A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.350 95.600 94.700 95.450 -0.600 96.050 11:18A Chart for @HE6M Options for @HE6M
Jul 26 101.075 101.600 99.850 101.200 - 0.800 102.000 11:18A Chart for @HE6N Options for @HE6N
Aug 26 98.525 99.475 97.675 99.125 -0.450 99.575 11:18A Chart for @HE6Q Options for @HE6Q
Oct 26 85.025 85.700 84.175 85.300 -0.725 86.025 11:18A Chart for @HE6V Options for @HE6V
Dec 26 78.075 78.550 77.150 78.225 -0.650 78.875 11:18A Chart for @HE6Z Options for @HE6Z
Feb 27 81.250 81.625 80.325 81.350 -0.625 81.975 11:18A Chart for @HE7G Options for @HE7G
Apr 27 85.350 85.675 84.450 85.350 -0.675 86.025 11:18A Chart for @HE7J Options for @HE7J
May 27 88.475 88.475 88.175 88.175 1.150 88.875s 11:18A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 54% Dew Pt: 57oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:28 Sunset: 8:44
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 81°F
Low: 61°F
Precip: 76%		 High: 81°F
Low: 63°F
Precip: 80%		 High: 84°F
Low: 62°F
Precip: 23%		 High: 83°F
Low: 65°F
Precip: 49%		 High: 80°F
Low: 66°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Northern Plains Severe Threat Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for western Midwest, Central and Southern Plains. Severe weather possible for Northern Plains later Thursday. » More DTN Weather Commentary
Posted at 5:32AM Thu Jun 4, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/03 14:36
DTN National HRS Index 06/03
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Wed, June 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 3
USDA Daily Market Rates 06/04

DTN Livestock News
DTN Cattle Prices/Trends 06/04 10:00
DTN Early Word Livestock Comments 06/04 06:08
DTN Midday Livestock Comments 06/03 11:37
DTN Closing Livestock Comment 06/03 15:34
CME Feeder Cattle Index 06/03
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/04 09:20
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 423'2 -8'2
@S6N 1123'0 -31'0
@W6N 580'0 -7'2
@O6N 314'6 -11'6
Stocks
MSFT 429.4500 2.1100
WMT 118.3700 1.4800
XOM 153.2050 0.6750
TWX


Quote Ticker
  • CORN (Jul 26) 423'0 -8'4 6/4/26   11:19 AM CST
  • CORN (Sep 26) 431'6 -8'4 6/4/26   11:18 AM CST
  • CORN (Dec 26) 451'0 -8'6 6/4/26   11:19 AM CST
  • CORN (Mar 27) 466'2 -8'4 6/4/26   11:18 AM CST
  • CORN (May 27) 475'0 -8'4 6/4/26   11:15 AM CST
  • CORN (Jul 27) 480'2 -9'0 6/4/26   11:18 AM CST
  • CORN (Sep 27) 471'0 -9'2 6/4/26   11:15 AM CST
  • SOYBEANS (Jul 26) 1122'2 -31'6 6/4/26   11:19 AM CST
  • SOYBEANS (Aug 26) 1126'6 -31'4 6/4/26   11:18 AM CST
  • SOYBEANS (Sep 26) 1123'0 -31'2 6/4/26   11:18 AM CST
  • SOYBEANS (Nov 26) 1136'4 -30'6 6/4/26   11:19 AM CST
  • SOYBEANS (Jan 27) 1152'2 -29'4 6/4/26   11:16 AM CST
  • SOYBEANS (Mar 27) 1158'2 -28'2 6/4/26   11:18 AM CST
  • SOYBEANS (May 27) 1165'2 -27'2 6/4/26   11:15 AM CST
  • SOYBEAN MEAL (Jul 26) 3123 - 85 6/4/26   11:18 AM CST
  • SOYBEAN MEAL (Aug 26) 3109 - 83 6/4/26   11:18 AM CST
  • SOYBEAN MEAL (Sep 26) 3099 - 74 6/4/26   11:16 AM CST
  • SOYBEAN MEAL (Oct 26) 3085 - 69 6/4/26   11:18 AM CST
  • SOYBEAN MEAL (Dec 26) 3120 - 72 6/4/26   11:18 AM CST
  • SOYBEAN MEAL (Jan 27) 3129 - 75 6/4/26   11:16 AM CST
  • SOYBEAN MEAL (Mar 27) 3132 - 74 6/4/26   11:13 AM CST
  • WHEAT (Jul 26) 580'0 -7'2 6/4/26   11:18 AM CST
  • WHEAT (Sep 26) 594'0 -6'6 6/4/26   11:18 AM CST
  • WHEAT (Dec 26) 613'0 -7'4 6/4/26   11:18 AM CST
  • WHEAT (Mar 27) 629'6 -8'2 6/4/26   11:18 AM CST
  • WHEAT (May 27) 640'6 -8'6 6/4/26   11:17 AM CST
  • WHEAT (Jul 27) 648'0 -9'4 6/4/26   11:09 AM CST
  • WHEAT (Sep 27) 659'0 -10'0 6/4/26   11:18 AM CST
  • LIVE CATTLE (Jun 26) 249.325 2.700 6/4/26   11:18 AM CST
  • LIVE CATTLE (Aug 26) 241.625 3.775 6/4/26   11:18 AM CST
  • LIVE CATTLE (Oct 26) 233.775 4.775 6/4/26   11:18 AM CST
  • LIVE CATTLE (Dec 26) 232.750 4.775 6/4/26   11:18 AM CST
  • LIVE CATTLE (Feb 27) 233.025 4.500 6/4/26   11:18 AM CST
  • LIVE CATTLE (Apr 27) 232.500 4.325 6/4/26   11:16 AM CST
  • LIVE CATTLE (Jun 27) 226.050 4.075 6/4/26   11:01 AM CST
  • LIVE CATTLE (Aug 27) 222.300 2.875 6/4/26   11:04 AM CST
  • LEAN HOGS (Jun 26) 95.450 -0.600 6/4/26   11:17 AM CST
  • LEAN HOGS (Jul 26) 101.200 - 0.800 6/4/26   11:18 AM CST
  • LEAN HOGS (Aug 26) 99.125 -0.450 6/4/26   11:18 AM CST
  • LEAN HOGS (Oct 26) 85.300 -0.725 6/4/26   11:18 AM CST
  • LEAN HOGS (Dec 26) 78.225 -0.650 6/4/26   11:17 AM CST
  • LEAN HOGS (Feb 27) 81.350 -0.625 6/4/26   11:17 AM CST
  • LEAN HOGS (Apr 27) 85.350 -0.675 6/4/26   11:14 AM CST
  • LEAN HOGS (May 27) 88.175 1.150 6/3/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  423'2
Change:  -8'2
Bid:  423'0
Ask:  423'2
Today's High:  431'4
Today's Low:  422'0
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
11:17:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN