Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 417'2 1'6 415'4 09:25A Chart for @C6N Options for @C6N
Sep 26 422'4 429'0 419'6 425'6 3'0 422'6 09:25A Chart for @C6U Options for @C6U
Dec 26 441'4 448'6 439'0 445'2 3'4 441'6 09:25A Chart for @C6Z Options for @C6Z
Mar 27 455'4 462'4 453'2 459'2 3'6 455'4 09:25A Chart for @C7H Options for @C7H
May 27 464'4 471'4 462'4 468'2 3'6 464'4 09:25A Chart for @C7K Options for @C7K
Jul 27 471'6 478'0 469'4 474'6 3'4 471'2 09:25A Chart for @C7N Options for @C7N
Sep 27 464'0 469'0 462'2 467'4 4'0 463'4 09:25A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1138'4 1107'4 1131'0 11'6 1119'2 09:25A Chart for @S6N Options for @S6N
Aug 26 1123'2 1143'2 1112'4 1135'4 12'0 1123'4 09:26A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1142'6 1111'2 1135'4 13'6 1121'6 09:25A Chart for @S6U Options for @S6U
Nov 26 1134'2 1156'4 1124'0 1148'6 14'0 1134'6 09:25A Chart for @S6X Options for @S6X
Jan 27 1148'2 1170'0 1139'0 1163'0 13'4 1149'4 09:25A Chart for @S7F Options for @S7F
Mar 27 1157'0 1176'4 1147'6 1169'6 12'6 1157'0 09:25A Chart for @S7H Options for @S7H
May 27 1163'4 1184'0 1157'2 1178'0 12'6 1165'2 09:25A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3032 3052 3003 3030 10 3020 09:25A Chart for @SM6N Options for @SM6N
Aug 26 3039 3057 3010 3035 6 3029 09:25A Chart for @SM6Q Options for @SM6Q
Sep 26 3033 3054 3010 3033 2 3031 09:25A Chart for @SM6U Options for @SM6U
Oct 26 3028 3045 3001 3024 3024 09:25A Chart for @SM6V Options for @SM6V
Dec 26 3060 3078 3034 3059 3 3056 09:25A Chart for @SM6Z Options for @SM6Z
Jan 27 3080 3096 3054 3078 3 3075 09:25A Chart for @SM7F Options for @SM7F
Mar 27 3099 3124 3087 3108 6 3102 09:25A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 604'2 582'6 601'6 12'0 589'6 09:25A Chart for @W6N Options for @W6N
Sep 26 599'6 614'0 593'4 611'0 10'4 600'4 09:25A Chart for @W6U Options for @W6U
Dec 26 615'6 630'0 610'0 627'0 10'2 616'6 09:25A Chart for @W6Z Options for @W6Z
Mar 27 628'0 643'2 623'4 640'2 10'0 630'2 09:25A Chart for @W7H Options for @W7H
May 27 639'2 651'4 632'6 649'0 9'6 639'2 09:25A Chart for @W7K Options for @W7K
Jul 27 644'6 657'4 640'2 655'2 9'0 646'2 09:25A Chart for @W7N Options for @W7N
Sep 27 654'2 666'0 654'2 665'2 7'0 658'2 09:25A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 252.000 250.625 251.400 0.775 250.625 09:26A Chart for @LE6M Options for @LE6M
Aug 26 243.250 246.200 242.950 245.750 2.500 243.250 09:25A Chart for @LE6Q Options for @LE6Q
Oct 26 236.750 240.475 236.550 239.925 3.125 236.800 09:25A Chart for @LE6V Options for @LE6V
Dec 26 235.875 239.575 235.675 239.025 3.150 235.875 09:25A Chart for @LE6Z Options for @LE6Z
Feb 27 236.175 239.600 235.850 239.100 2.975 236.125 09:25A Chart for @LE7G Options for @LE7G
Apr 27 235.950 239.250 235.750 238.750 2.800 235.950 09:25A Chart for @LE7J Options for @LE7J
Jun 27 229.550 232.775 229.525 232.500 2.775 229.725 09:25A Chart for @LE7M Options for @LE7M
Aug 27 226.375 228.600 226.375 228.600 2.225 226.375 09:25A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 96.375 96.725 95.625 96.625 0.050 96.575 09:25A Chart for @HE6N Options for @HE6N
Aug 26 95.625 96.575 95.450 96.500 0.725 95.775 09:25A Chart for @HE6Q Options for @HE6Q
Oct 26 80.225 80.850 80.050 80.700 0.475 80.225 09:25A Chart for @HE6V Options for @HE6V
Dec 26 73.575 74.125 73.300 74.000 0.450 73.550 09:25A Chart for @HE6Z Options for @HE6Z
Feb 27 77.450 77.800 77.025 77.700 0.400 77.300 09:25A Chart for @HE7G Options for @HE7G
Apr 27 82.000 82.425 81.650 82.350 0.350 82.000 09:25A Chart for @HE7J Options for @HE7J
May 27 85.800 85.800 85.800 85.800 -0.550 85.575s 09:25A Chart for @HE7K Options for @HE7K
Jun 27 93.975 94.150 93.750 94.075 -0.050 94.125 09:25A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 75% Dew Pt: 49oF
Barom: 29.68 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:26 Sunset: 8:51
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 70°F
Low: 56°F
Precip: 40%		 High: 71°F
Low: 54°F
Precip: 80%		 High: 70°F
Low: 53°F
Precip: 44%		 High: 72°F
Low: 50°F
Precip: 41%		 High: 74°F
Low: 56°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Heavy Rain Near Gulf Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Tue Jun 16, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/15 10:53
DTN Closing Grain Comments 06/15 13:47
DTN National HRS Index 06/15
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Mon, June 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 15
USDA Daily Market Rates 06/16

DTN Livestock News
DTN Cattle Prices/Trends 06/16 08:15
DTN Early Word Livestock Comments 06/16 06:24
DTN Midday Livestock Comments 06/15 11:48
DTN Closing Livestock Comment 06/15 16:01
CME Feeder Cattle Index 06/15
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/16 08:45
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 417'2 1'6
@S6N 1131'0 11'6
@W6N 601'6 12'0
@O6N 306'4 9'4
Stocks
MSFT 392.7900 - 6.9700
WMT 122.2300 1.4100
XOM 141.8850 0.9650
TWX


Quote Ticker
  • CORN (Jul 26) 417'2 1'6 6/16/26   9:25 AM CST
  • CORN (Sep 26) 425'6 3'0 6/16/26   9:24 AM CST
  • CORN (Dec 26) 445'2 3'4 6/16/26   9:25 AM CST
  • CORN (Mar 27) 459'2 3'6 6/16/26   9:24 AM CST
  • CORN (May 27) 468'2 3'6 6/16/26   9:25 AM CST
  • CORN (Jul 27) 474'6 3'4 6/16/26   9:25 AM CST
  • CORN (Sep 27) 467'4 4'0 6/16/26   9:24 AM CST
  • SOYBEANS (Jul 26) 1131'0 11'6 6/16/26   9:25 AM CST
  • SOYBEANS (Aug 26) 1135'4 12'0 6/16/26   9:26 AM CST
  • SOYBEANS (Sep 26) 1135'4 13'6 6/16/26   9:24 AM CST
  • SOYBEANS (Nov 26) 1148'6 14'0 6/16/26   9:24 AM CST
  • SOYBEANS (Jan 27) 1163'0 13'4 6/16/26   9:24 AM CST
  • SOYBEANS (Mar 27) 1169'6 12'6 6/16/26   9:24 AM CST
  • SOYBEANS (May 27) 1178'0 12'6 6/16/26   9:23 AM CST
  • SOYBEAN MEAL (Jul 26) 3030 10 6/16/26   9:25 AM CST
  • SOYBEAN MEAL (Aug 26) 3035 6 6/16/26   9:24 AM CST
  • SOYBEAN MEAL (Sep 26) 3033 2 6/16/26   9:24 AM CST
  • SOYBEAN MEAL (Oct 26) 3024 6/16/26   9:23 AM CST
  • SOYBEAN MEAL (Dec 26) 3059 3 6/16/26   9:25 AM CST
  • SOYBEAN MEAL (Jan 27) 3078 3 6/16/26   9:23 AM CST
  • SOYBEAN MEAL (Mar 27) 3108 6 6/16/26   9:19 AM CST
  • WHEAT (Jul 26) 601'6 12'0 6/16/26   9:25 AM CST
  • WHEAT (Sep 26) 611'0 10'4 6/16/26   9:25 AM CST
  • WHEAT (Dec 26) 627'0 10'2 6/16/26   9:25 AM CST
  • WHEAT (Mar 27) 640'2 10'0 6/16/26   9:25 AM CST
  • WHEAT (May 27) 649'0 9'6 6/16/26   9:24 AM CST
  • WHEAT (Jul 27) 655'2 9'0 6/16/26   9:24 AM CST
  • WHEAT (Sep 27) 665'2 7'0 6/16/26   9:16 AM CST
  • LIVE CATTLE (Jun 26) 251.400 0.775 6/16/26   9:26 AM CST
  • LIVE CATTLE (Aug 26) 245.750 2.500 6/16/26   9:25 AM CST
  • LIVE CATTLE (Oct 26) 239.925 3.125 6/16/26   9:24 AM CST
  • LIVE CATTLE (Dec 26) 239.025 3.150 6/16/26   9:24 AM CST
  • LIVE CATTLE (Feb 27) 239.100 2.975 6/16/26   9:24 AM CST
  • LIVE CATTLE (Apr 27) 238.750 2.800 6/16/26   9:23 AM CST
  • LIVE CATTLE (Jun 27) 232.500 2.775 6/16/26   9:23 AM CST
  • LIVE CATTLE (Aug 27) 228.600 2.225 6/16/26   8:49 AM CST
  • LEAN HOGS (Jul 26) 96.625 0.050 6/16/26   9:25 AM CST
  • LEAN HOGS (Aug 26) 96.500 0.725 6/16/26   9:25 AM CST
  • LEAN HOGS (Oct 26) 80.700 0.475 6/16/26   9:24 AM CST
  • LEAN HOGS (Dec 26) 74.000 0.450 6/16/26   9:24 AM CST
  • LEAN HOGS (Feb 27) 77.700 0.400 6/16/26   9:25 AM CST
  • LEAN HOGS (Apr 27) 82.350 0.350 6/16/26   9:24 AM CST
  • LEAN HOGS (May 27) 85.800 -0.550 6/15/26   1:02 PM CST
  • LEAN HOGS (Jun 27) 94.075 -0.050 6/16/26   9:13 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'2
Change:  1'6
Bid:  417'2
Ask:  417'4
Today's High:  421'0
Today's Low:  412'4
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
9:25:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN