Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 411'6 411'6 405'0 405'0 2'0 403'0 06:00A Chart for @C5N Options for @C5N
Sep 25 394'4 399'6 391'2 398'4 2'4 396'0 06:00A Chart for @C5U Options for @C5U
Dec 25 410'4 416'2 407'4 414'6 2'4 412'2 06:00A Chart for @C5Z Options for @C5Z
Mar 26 427'2 433'0 424'4 431'4 2'4 429'0 06:00A Chart for @C6H Options for @C6H
May 26 438'4 443'4 435'6 442'2 2'4 439'6 06:00A Chart for @C6K Options for @C6K
Jul 26 446'0 450'6 443'0 449'0 2'0 447'0 06:00A Chart for @C6N Options for @C6N
Sep 26 442'2 446'2 440'0 445'4 2'6 442'6 06:00A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1002'0 1002'0 1002'0 1002'0 -2'0 1004'0 06:00A Chart for @S5N Options for @S5N
Aug 25 1000'0 1008'4 994'4 1007'2 3'0 1004'2 06:00A Chart for @S5Q Options for @S5Q
Sep 25 991'0 999'6 985'2 998'0 3'0 995'0 06:00A Chart for @S5U Options for @S5U
Nov 25 1003'0 1012'6 998'2 1011'4 4'2 1007'2 06:00A Chart for @S5X Options for @S5X
Jan 26 1020'0 1029'2 1015'0 1028'0 4'0 1024'0 06:00A Chart for @S6F Options for @S6F
Mar 26 1034'0 1043'0 1029'6 1041'0 3'0 1038'0 06:00A Chart for @S6H Options for @S6H
May 26 1046'6 1055'6 1042'4 1053'6 3'2 1050'4 06:00A Chart for @S6K Options for @S6K
Jul 26 1055'6 1064'4 1052'0 1064'4 5'0 1059'4 06:00A Chart for @S6N Options for @S6N
Aug 26 1055'6 1059'6 1055'6 1059'6 2'2 1057'4 06:00A Chart for @S6Q Options for @S6Q
Sep 26 1046'2 0'0 1044'0 06:00A Chart for @S6U Options for @S6U
Nov 26 1040'2 1047'2 1040'0 1047'2 3'2 1044'0 06:00A Chart for @S6X Options for @S6X
Jan 27 1059'6 0'0 1055'6 06:00A Chart for @S7F Options for @S7F
Mar 27 1086'0 0'0 1057'4 06:00A Chart for @S7H Options for @S7H
May 27 1066'4 0'0 1063'2 06:00A Chart for @S7K Options for @S7K
Jul 27 1074'0 0'0 1070'6 06:00A Chart for @S7N Options for @S7N
Aug 27 1069'2 0'0 1069'2 05:59A Chart for @S7Q Options for @S7Q
Sep 27 1054'6 0'0 1054'6 07/13 Chart for @S7U Options for @S7U
Nov 27 1052'4 0'0 1053'6 05:59A Chart for @S7X Options for @S7X
Jul 28 1074'0 0'0 1074'0 07/13 Chart for @S8N Options for @S8N
Nov 28 1055'0 0'0 1046'2 07/11 Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2680 2676 06:00A Chart for @SM5N Options for @SM5N
Aug 25 2700 2704 2679 2697 - 6 2703 06:01A Chart for @SM5Q Options for @SM5Q
Sep 25 2737 2742 2719 2734 - 8 2742 06:01A Chart for @SM5U Options for @SM5U
Oct 25 2767 2775 2752 2769 - 5 2774 06:01A Chart for @SM5V Options for @SM5V
Dec 25 2829 2838 2814 2832 - 4 2836 06:01A Chart for @SM5Z Options for @SM5Z
Jan 26 2870 2873 2851 2867 - 5 2872 06:01A Chart for @SM6F Options for @SM6F
Mar 26 2932 2934 2913 2927 - 7 2934 06:01A Chart for @SM6H Options for @SM6H
May 26 2980 2982 2963 2980 - 1 2981 06:00A Chart for @SM6K Options for @SM6K
Jul 26 3024 3024 3008 3024 - 1 3025 06:00A Chart for @SM6N Options for @SM6N
Aug 26 3043 3043 3032 3032 - 12 3044 06:00A Chart for @SM6Q Options for @SM6Q
Sep 26 3055 3055 3055 3055 - 1 3056 06:00A Chart for @SM6U Options for @SM6U
Oct 26 3047 - 1 3048 06:00A Chart for @SM6V Options for @SM6V
Dec 26 3074 - 4 3078 06:00A Chart for @SM6Z Options for @SM6Z
Jan 27 3112 3087 06:00A Chart for @SM7F Options for @SM7F
Mar 27 3070 3090 06:00A Chart for @SM7H Options for @SM7H
May 27 3101 3101 06:00A Chart for @SM7K Options for @SM7K
Jul 27 3142 3125 06:00A Chart for @SM7N Options for @SM7N
Aug 27 3114 3114 07/13 Chart for @SM7Q Options for @SM7Q
Sep 27 3104 3104 07/11 Chart for @SM7U Options for @SM7U
Oct 27 3092 3092 07/11 Chart for @SM7V Options for @SM7V
Dec 27 3190 3109 06:00A Chart for @SM7Z Options for @SM7Z
Jul 28 3189 3189 07/11 Chart for @SM8N Options for @SM8N
Oct 28 3189 3189 07/11 Chart for @SM8V Options for @SM8V
Dec 28 3218 3218 07/11 Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 546'0 5'2 540'6 06:00A Chart for @W5N Options for @W5N
Sep 25 543'0 551'2 540'0 548'4 3'4 545'0 06:00A Chart for @W5U Options for @W5U
Dec 25 564'0 572'0 560'4 569'2 3'6 565'4 06:00A Chart for @W5Z Options for @W5Z
Mar 26 581'4 590'4 578'6 588'0 4'2 583'6 06:00A Chart for @W6H Options for @W6H
May 26 592'0 601'4 589'4 599'0 4'6 594'2 06:00A Chart for @W6K Options for @W6K
Jul 26 599'0 608'6 596'6 606'4 5'0 601'4 06:00A Chart for @W6N Options for @W6N
Sep 26 608'6 614'6 608'6 614'6 0'6 614'0 06:00A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 219.750 223.275 218.750 222.375 2.975 222.200s 07/13 Chart for @LE5Q Options for @LE5Q
Oct 25 217.400 220.525 216.625 219.800 2.625 219.700s 07/13 Chart for @LE5V Options for @LE5V
Dec 25 217.400 220.175 216.750 219.700 2.325 219.575s 07/13 Chart for @LE5Z Options for @LE5Z
Feb 26 217.200 219.825 216.825 219.675 2.400 219.600s 07/13 Chart for @LE6G Options for @LE6G
Apr 26 216.925 219.425 216.525 219.350 2.450 219.325s 07/13 Chart for @LE6J Options for @LE6J
Jun 26 209.650 211.950 209.325 211.850 2.250 211.875s 07/13 Chart for @LE6M Options for @LE6M
Aug 26 205.600 207.625 205.150 207.450 1.925 207.475s 07/13 Chart for @LE6Q Options for @LE6Q
Oct 26 204.500 205.875 204.475 205.575 1.450 205.575s 07/13 Chart for @LE6V Options for @LE6V
Dec 26 204.325 205.475 204.200 204.750 1.075 204.775s 07/13 Chart for @LE6Z Options for @LE6Z
Feb 27 203.975 205.000 203.975 204.300 1.100 204.300s 07/13 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 107.550 107.650 106.625 106.675 - 0.525 106.725s 07/13 Chart for @HE5N Options for @HE5N
Aug 25 106.800 107.400 104.550 104.850 - 1.550 104.675s 07/13 Chart for @HE5Q Options for @HE5Q
Oct 25 92.675 93.275 90.525 90.800 -1.625 90.650s 07/13 Chart for @HE5V Options for @HE5V
Dec 25 84.300 84.700 82.050 82.325 -1.700 82.275s 07/13 Chart for @HE5Z Options for @HE5Z
Feb 26 86.000 86.175 83.975 84.325 -1.475 84.275s 07/13 Chart for @HE6G Options for @HE6G
Apr 26 88.700 88.800 87.075 87.300 -1.100 87.425s 07/13 Chart for @HE6J Options for @HE6J
May 26 91.150 91.250 90.025 90.075 -0.925 90.075s 07/13 Chart for @HE6K Options for @HE6K
Jun 26 98.125 98.325 97.025 97.300 -0.625 97.300s 07/13 Chart for @HE6M Options for @HE6M
Jul 26 97.850 98.000 97.100 97.150 -0.550 97.200s 07/13 Chart for @HE6N Options for @HE6N
Aug 26 96.600 96.650 96.050 96.050 -0.450 96.150s 07/13 Chart for @HE6Q Options for @HE6Q
Oct 26 80.550 80.700 80.550 80.550 80.550s 07/13 Chart for @HE6V Options for @HE6V
Dec 26 73.700 73.700s 07/13 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 93% Dew Pt: 62oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:40 Sunset: 8:47
As reported at Love Farms, MN at 5:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 84°F
Low: 64°F
Precip: 0%		 High: 85°F
Low: 68°F
Precip: 0%		 High: 79°F
Low: 68°F
Precip: 59%		 High: 69°F
Low: 64°F
Precip: 71%		 High: 74°F
Low: 60°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
System Sweeping Through Country This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM Fri Jul 11, 2025 CDT

DTN Grain News
DTN Early Word Grains 07/14 05:46
DTN Midday Grain Comments 07/11 10:40
DTN Closing Grain Comments 07/11 14:24
DTN National HRS Index 07/11
Portland Grain Review 07/10
DTN Weather Trend Indicators 07/14 05:10
FARM MARKET NEWS - CORN REPORT FOR Fri, July 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 11
USDA Daily Market Rates 07/14

DTN Livestock News
DTN Cattle Close/Trends 07/11 16:10
DTN Early Word Livestock Comments 07/11 06:25
DTN Midday Livestock Comments 07/11 12:02
DTN Closing Livestock Comment 07/11 15:39
CME Feeder Cattle Index 07/11
Weekly Beef Export Sales 07/10 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/11 15:00
Family Business Matters 07/07 11:58

My Market Watch
Click Here to Customize
Commodities
@C5N 405'0 2'0
@S5N 1002'0 -2'0
@W5N 546'0 5'2
@O5N 400'0 0'0
Stocks
MSFT 503.3200 1.8400
WMT 94.4000 -0.4600
XOM 115.4300 0.5000
TWX


Quote Ticker
  • CORN (Jul 25) 405'0 2'0 7/13/25   8:18 PM CST
  • CORN (Sep 25) 398'4 2'4 7/14/25   6:01 AM CST
  • CORN (Dec 25) 414'6 2'4 7/14/25   6:01 AM CST
  • CORN (Mar 26) 431'4 2'4 7/14/25   6:01 AM CST
  • CORN (May 26) 442'2 2'4 7/14/25   6:01 AM CST
  • CORN (Jul 26) 449'4 2'4 7/14/25   6:01 AM CST
  • CORN (Sep 26) 445'4 2'6 7/14/25   5:48 AM CST
  • SOYBEANS (Jul 25) 1002'0 -2'0 7/13/25   7:00 PM CST
  • SOYBEANS (Aug 25) 1007'2 3'0 7/14/25   6:00 AM CST
  • SOYBEANS (Sep 25) 998'2 3'2 7/14/25   6:01 AM CST
  • SOYBEANS (Nov 25) 1011'2 4'0 7/14/25   6:01 AM CST
  • SOYBEANS (Jan 26) 1028'0 4'0 7/14/25   6:00 AM CST
  • SOYBEANS (Mar 26) 1041'0 3'0 7/14/25   5:55 AM CST
  • SOYBEANS (May 26) 1053'6 3'2 7/14/25   5:55 AM CST
  • SOYBEANS (Jul 26) 1064'4 5'0 7/14/25   5:05 AM CST
  • SOYBEANS (Aug 26) 1059'6 2'2 7/14/25   1:42 AM CST
  • SOYBEANS (Sep 26) 1046'2 0'0 7/11/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1047'2 3'2 7/14/25   2:34 AM CST
  • SOYBEANS (Jan 27) 1059'6 0'0 7/11/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1086'0 0'0 7/11/25   1:15 PM CST
  • SOYBEANS (May 27) 1066'4 0'0 7/11/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1074'0 0'0 7/11/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1069'2 0'0 7/11/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1054'6 0'0 7/11/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1052'4 0'0 7/11/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1074'0 0'0 7/11/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1055'0 0'0 7/11/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 25) 2680 7/11/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 25) 2697 - 6 7/14/25   5:57 AM CST
  • SOYBEAN MEAL (Sep 25) 2734 - 8 7/14/25   5:59 AM CST
  • SOYBEAN MEAL (Oct 25) 2768 - 6 7/14/25   5:59 AM CST
  • SOYBEAN MEAL (Dec 25) 2830 - 6 7/14/25   5:59 AM CST
  • SOYBEAN MEAL (Jan 26) 2868 - 4 7/14/25   5:49 AM CST
  • SOYBEAN MEAL (Mar 26) 2927 - 7 7/14/25   5:59 AM CST
  • SOYBEAN MEAL (May 26) 2980 - 1 7/14/25   5:18 AM CST
  • SOYBEAN MEAL (Jul 26) 3024 - 1 7/14/25   5:18 AM CST
  • SOYBEAN MEAL (Aug 26) 3032 - 12 7/13/25   7:00 PM CST
  • SOYBEAN MEAL (Sep 26) 3055 - 1 7/13/25   7:00 PM CST
  • SOYBEAN MEAL (Oct 26) 3047 - 1 7/11/25   1:16 PM CST
  • SOYBEAN MEAL (Dec 26) 3074 - 4 7/11/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3112 7/11/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3070 7/11/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3101 7/11/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3142 7/11/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3114 7/11/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3104 7/11/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3092 7/11/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3190 7/11/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3189 7/11/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3189 7/11/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3218 7/11/25   1:15 PM CST
  • WHEAT (Jul 25) 546'0 5'2 7/11/25   1:16 PM CST
  • WHEAT (Sep 25) 549'0 4'0 7/14/25   6:01 AM CST
  • WHEAT (Dec 25) 570'0 4'4 7/14/25   6:01 AM CST
  • WHEAT (Mar 26) 588'4 4'6 7/14/25   6:01 AM CST
  • WHEAT (May 26) 599'0 4'6 7/14/25   5:55 AM CST
  • WHEAT (Jul 26) 606'4 5'0 7/14/25   5:56 AM CST
  • WHEAT (Sep 26) 614'6 0'6 7/14/25   12:46 AM CST
  • LIVE CATTLE (Aug 25) 222.375 2.975 7/11/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 219.800 2.625 7/11/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 219.700 2.325 7/11/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 219.675 2.400 7/11/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 219.350 2.450 7/11/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 211.850 2.250 7/11/25   1:03 PM CST
  • LIVE CATTLE (Aug 26) 207.450 1.925 7/11/25   1:00 PM CST
  • LIVE CATTLE (Oct 26) 205.575 1.450 7/11/25   1:00 PM CST
  • LIVE CATTLE (Dec 26) 204.750 1.075 7/11/25   1:00 PM CST
  • LIVE CATTLE (Feb 27) 204.300 1.100 7/11/25   1:00 PM CST
  • LEAN HOGS (Jul 25) 106.675 - 0.525 7/11/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 104.850 - 1.550 7/11/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 90.800 -1.625 7/11/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 82.325 -1.700 7/11/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 84.325 -1.475 7/11/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 87.300 -1.100 7/11/25   1:04 PM CST
  • LEAN HOGS (May 26) 90.075 -0.925 7/11/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 97.300 -0.625 7/11/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 97.150 -0.550 7/11/25   1:03 PM CST
  • LEAN HOGS (Aug 26) 96.050 -0.450 7/11/25   1:01 PM CST
  • LEAN HOGS (Oct 26) 80.550 7/11/25   1:00 PM CST
  • LEAN HOGS (Dec 26) 73.700 7/11/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  405'0
Change:  2'0
Bid:  408'0
Ask:  415'4
Today's High:  411'6
Today's Low:  405'0
Volume:  315
Open:  411'6
Settle:  403'0
Prev:  403'0
Contract High: 
Contract Low: 
Updated:  Jul-13-2025
8:18:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN