Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 441'4 438'4 441'2 2'2 439'0 10:22P Chart for @C6U Options for @C6U
Dec 26 461'6 464'0 461'2 464'0 2'0 462'0 10:22P Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'6 476'6 479'6 2'2 477'4 10:22P Chart for @C7H Options for @C7H
May 27 486'2 488'4 486'0 488'0 1'4 486'4 10:22P Chart for @C7K Options for @C7K
Jul 27 491'6 494'0 491'2 493'2 1'2 492'0 10:22P Chart for @C7N Options for @C7N
Sep 27 482'2 484'0 482'0 484'0 1'2 482'6 10:22P Chart for @C7U Options for @C7U
Dec 27 489'0 491'2 489'0 491'2 1'0 490'2 10:22P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1157'4 0'0 1157'2 10:22P Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1166'4 1157'6 1166'4 6'4 1160'0 10:22P Chart for @S6U Options for @S6U
Nov 26 1177'6 1184'4 1175'4 1184'2 6'4 1177'6 10:22P Chart for @S6X Options for @S6X
Jan 27 1192'4 1199'2 1190'4 1199'0 6'2 1192'6 10:22P Chart for @S7F Options for @S7F
Mar 27 1199'2 1205'2 1196'6 1205'0 5'6 1199'2 10:22P Chart for @S7H Options for @S7H
May 27 1207'0 1212'2 1204'2 1211'4 4'2 1207'2 10:22P Chart for @S7K Options for @S7K
Jul 27 1212'4 1217'4 1210'0 1217'2 4'4 1212'6 10:22P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3107 3107 10:18P Chart for @SM6Q Options for @SM6Q
Sep 26 3111 3122 3107 3121 5 3116 10:22P Chart for @SM6U Options for @SM6U
Oct 26 3116 3130 3116 3128 5 3123 10:22P Chart for @SM6V Options for @SM6V
Dec 26 3157 3176 3157 3174 8 3166 10:22P Chart for @SM6Z Options for @SM6Z
Jan 27 3193 3201 3184 3200 7 3193 10:22P Chart for @SM7F Options for @SM7F
Mar 27 3223 3232 3219 3232 9 3223 10:22P Chart for @SM7H Options for @SM7H
May 27 3250 3257 3246 3255 5 3250 10:22P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 631'6 628'4 631'2 0'0 631'2 10:22P Chart for @W6U Options for @W6U
Dec 26 650'0 650'6 647'6 650'6 0'2 650'4 10:22P Chart for @W6Z Options for @W6Z
Mar 27 667'2 667'6 664'4 667'0 -0'2 667'2 10:22P Chart for @W7H Options for @W7H
May 27 675'0 676'2 673'6 675'6 -0'2 676'0 10:22P Chart for @W7K Options for @W7K
Jul 27 675'4 677'2 674'2 676'4 -0'6 677'2 10:22P Chart for @W7N Options for @W7N
Sep 27 681'6 684'4 681'6 684'0 -1'2 685'2 10:22P Chart for @W7U Options for @W7U
Dec 27 696'4 696'4 694'2 695'4 -2'6 698'2 10:22P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 03:46P Chart for @LE6V Options for @LE6V
Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.075 229.275 223.550 224.650 - 3.950 224.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.950 229.150 223.775 224.700 - 3.875 224.650s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.075 221.275 216.550 217.125 - 3.500 217.125s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.875 215.875 211.825 212.500 - 3.150 212.425s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 213.850 213.850 210.600 210.950 - 2.900 210.900s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 96.475 97.150 95.375 95.600 -1.100 95.500s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.850 83.500 81.550 81.675 -1.300 81.725s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 74.475 74.625 73.075 73.100 -1.425 73.225s 02:44P Chart for @HE6Z Options for @HE6Z
Feb 27 78.075 78.250 76.875 76.875 -1.300 76.975s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.175 83.300 81.975 82.000 -1.275 82.050s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.425 86.425 86.025 86.025 -0.950 85.950s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.275 95.375 94.350 94.400 -1.250 94.375s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 96.125 96.150 95.275 95.375 -1.175 95.300s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 90% Dew Pt: 64oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:04 Sunset: 8:23
As reported at Love Farms, MN at 10:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 79°F
Low: 63°F
Precip: 40%		 High: 79°F
Low: 58°F
Precip: 56%		 High: 82°F
Low: 65°F
Precip: 58%		 High: 81°F
Low: 67°F
Precip: 73%		 High: 79°F
Low: 65°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Showers Move into the Ohio Valley on Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:01PM Thu Aug 6, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN National HRS Index 08/06
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Thu, August 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 6
USDA Daily Market Rates 08/06

DTN Livestock News
DTN Cattle Close/Trends 08/06 16:11
DTN Early Word Livestock Comments 08/06 06:16
DTN Midday Livestock Comments 08/06 11:50
DTN Closing Livestock Comment 08/06 15:38
CME Feeder Cattle Index 08/05
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/06 15:28
DTN Hog Close/Trends 08/06 15:17
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 441'2 2'2
@S6Q 1157'4 0'0
@W6U 631'6 0'4
@O6U 308'6 -1'0
Stocks
MSFT 499.8600 12.4000
WMT 112.0700 - 0.2700
XOM 154.8400 3.2100
TWX


Quote Ticker
  • CORN (Sep 26) 441'2 2'2 8/6/26   10:21 PM CST
  • CORN (Dec 26) 464'0 2'0 8/6/26   10:21 PM CST
  • CORN (Mar 27) 479'6 2'2 8/6/26   10:21 PM CST
  • CORN (May 27) 488'0 1'4 8/6/26   10:00 PM CST
  • CORN (Jul 27) 493'2 1'2 8/6/26   10:06 PM CST
  • CORN (Sep 27) 484'0 1'2 8/6/26   9:02 PM CST
  • CORN (Dec 27) 491'2 1'0 8/6/26   10:12 PM CST
  • SOYBEANS (Aug 26) 1157'4 0'0 8/6/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1166'4 6'4 8/6/26   10:20 PM CST
  • SOYBEANS (Nov 26) 1184'2 6'4 8/6/26   10:21 PM CST
  • SOYBEANS (Jan 27) 1199'0 6'2 8/6/26   10:22 PM CST
  • SOYBEANS (Mar 27) 1205'0 5'6 8/6/26   10:22 PM CST
  • SOYBEANS (May 27) 1211'4 4'2 8/6/26   10:12 PM CST
  • SOYBEANS (Jul 27) 1217'2 4'4 8/6/26   10:16 PM CST
  • SOYBEAN MEAL (Aug 26) 3107 8/6/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3121 5 8/6/26   10:12 PM CST
  • SOYBEAN MEAL (Oct 26) 3128 5 8/6/26   10:08 PM CST
  • SOYBEAN MEAL (Dec 26) 3174 8 8/6/26   10:21 PM CST
  • SOYBEAN MEAL (Jan 27) 3200 7 8/6/26   10:12 PM CST
  • SOYBEAN MEAL (Mar 27) 3232 9 8/6/26   10:14 PM CST
  • SOYBEAN MEAL (May 27) 3255 5 8/6/26   10:02 PM CST
  • WHEAT (Sep 26) 631'2 0'0 8/6/26   10:21 PM CST
  • WHEAT (Dec 26) 650'6 0'2 8/6/26   10:19 PM CST
  • WHEAT (Mar 27) 667'0 -0'2 8/6/26   10:11 PM CST
  • WHEAT (May 27) 675'6 -0'2 8/6/26   10:11 PM CST
  • WHEAT (Jul 27) 676'4 -0'6 8/6/26   9:56 PM CST
  • WHEAT (Sep 27) 684'0 -1'2 8/6/26   9:56 PM CST
  • WHEAT (Dec 27) 695'4 -2'6 8/6/26   8:58 PM CST
  • LIVE CATTLE (Aug 26) 231.300 - 2.950 8/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 225.200 - 4.550 8/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 224.600 - 4.300 8/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.650 - 3.950 8/6/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 224.700 - 3.875 8/6/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 217.125 - 3.500 8/6/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 212.500 - 3.150 8/6/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 210.950 - 2.900 8/6/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 95.600 -1.100 8/6/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.675 -1.300 8/6/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.100 -1.425 8/6/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.875 -1.300 8/6/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.000 -1.275 8/6/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.025 -0.950 8/6/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.400 -1.250 8/6/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 95.375 -1.175 8/6/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'2
Change:  2'2
Bid:  441'2
Ask:  441'4
Today's High:  441'4
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
10:21:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN