Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'2 449'0 446'4 448'0 0'0 450'0 08:13P Chart for @C4N Options for @C4N
Sep 24 453'6 454'4 452'0 453'4 0'0 455'6 08:13P Chart for @C4U Options for @C4U
Dec 24 466'0 467'0 464'4 465'6 -0'2 467'6 08:13P Chart for @C4Z Options for @C4Z
Mar 25 477'0 477'4 475'4 476'4 0'0 478'2 08:13P Chart for @C5H Options for @C5H
May 25 484'2 484'4 482'6 483'4 0'0 485'2 08:13P Chart for @C5K Options for @C5K
Jul 25 488'6 489'6 488'4 489'2 0'2 490'4 08:13P Chart for @C5N Options for @C5N
Sep 25 474'2 474'2 474'2 474'2 0'2 475'2 08:12P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1173'0 1174'0 1169'4 1173'4 1'0 1174'0 08:13P Chart for @S4N Options for @S4N
Aug 24 1155'2 1157'6 1152'6 1157'6 3'2 1156'0 08:13P Chart for @S4Q Options for @S4Q
Sep 24 1127'6 1132'6 1127'6 1132'6 4'0 1129'6 08:13P Chart for @S4U Options for @S4U
Nov 24 1132'4 1136'0 1131'2 1135'6 4'2 1132'0 08:13P Chart for @S4X Options for @S4X
Jan 25 1147'2 1149'6 1145'2 1149'2 4'4 1145'4 08:13P Chart for @S5F Options for @S5F
Mar 25 1147'6 1152'6 1147'6 1152'4 4'4 1148'4 08:13P Chart for @S5H Options for @S5H
May 25 1154'4 1157'0 1152'4 1156'4 3'6 1153'2 08:13P Chart for @S5K Options for @S5K
Jul 25 1159'6 1162'4 1159'4 1162'4 3'6 1158'6 08:13P Chart for @S5N Options for @S5N
Aug 25 1150'4 0'0 1152'2 08:11P Chart for @S5Q Options for @S5Q
Sep 25 1127'2 0'0 1129'2 08:11P Chart for @S5U Options for @S5U
Nov 25 1120'6 1120'6 1120'6 1120'6 0'6 1120'4 08:11P Chart for @S5X Options for @S5X
Jan 26 1190'0 0'0 1129'2 08:11P Chart for @S6F Options for @S6F
Mar 26 1151'0 0'0 1128'0 08:11P Chart for @S6H Options for @S6H
May 26 1140'4 0'0 1131'0 08:11P Chart for @S6K Options for @S6K
Jul 26 1141'0 0'0 1137'0 08:11P Chart for @S6N Options for @S6N
Aug 26 1131'0 0'0 1131'0 07:00P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 0'0 1107'6 07:00P Chart for @S6U Options for @S6U
Nov 26 1126'4 0'0 1100'6 08:11P Chart for @S6X Options for @S6X
Jul 27 1101'0 0'0 1101'0 07:00P Chart for @S7N Options for @S7N
Nov 27 1085'0 0'0 1071'0 07:00P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3650 3669 3642 3666 30 3646 08:13P Chart for @SM4N Options for @SM4N
Aug 24 3509 3526 3502 3526 27 3509 08:13P Chart for @SM4Q Options for @SM4Q
Sep 24 3430 3442 3418 3440 20 3428 08:13P Chart for @SM4U Options for @SM4U
Oct 24 3408 3413 3398 3413 15 3408 08:13P Chart for @SM4V Options for @SM4V
Dec 24 3452 3456 3440 3453 11 3452 08:13P Chart for @SM4Z Options for @SM4Z
Jan 25 3458 3463 3450 3462 2 3460 08:13P Chart for @SM5F Options for @SM5F
Mar 25 3453 3459 3448 3459 10 3456 08:13P Chart for @SM5H Options for @SM5H
May 25 3451 3456 3444 3456 2 3454 08:13P Chart for @SM5K Options for @SM5K
Jul 25 3467 3470 08:12P Chart for @SM5N Options for @SM5N
Aug 25 3453 3457 08:11P Chart for @SM5Q Options for @SM5Q
Sep 25 3428 3437 08:11P Chart for @SM5U Options for @SM5U
Oct 25 3416 3411 08:11P Chart for @SM5V Options for @SM5V
Dec 25 3430 3432 08:11P Chart for @SM5Z Options for @SM5Z
Jan 26 3433 3433 08:11P Chart for @SM6F Options for @SM6F
Mar 26 3422 3408 08:11P Chart for @SM6H Options for @SM6H
May 26 3541 3412 08:11P Chart for @SM6K Options for @SM6K
Jul 26 3537 3424 08:11P Chart for @SM6N Options for @SM6N
Aug 26 3403 3403 06/18 Chart for @SM6Q Options for @SM6Q
Sep 26 3405 3405 06/18 Chart for @SM6U Options for @SM6U
Oct 26 3401 3401 06/18 Chart for @SM6V Options for @SM6V
Dec 26 3668 3398 08:11P Chart for @SM6Z Options for @SM6Z
Jul 27 3403 3403 06/18 Chart for @SM7N Options for @SM7N
Oct 27 3403 3403 06/18 Chart for @SM7V Options for @SM7V
Dec 27 3432 3432 06/18 Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 582'0 582'6 579'2 581'2 0'6 582'0 08:13P Chart for @W4N Options for @W4N
Sep 24 600'0 600'0 597'0 599'2 1'4 599'0 08:13P Chart for @W4U Options for @W4U
Dec 24 623'2 624'4 621'4 624'0 2'0 623'2 08:13P Chart for @W4Z Options for @W4Z
Mar 25 643'2 644'2 640'6 644'2 3'0 642'6 08:13P Chart for @W5H Options for @W5H
May 25 652'2 653'4 650'0 653'2 3'0 651'6 08:13P Chart for @W5K Options for @W5K
Jul 25 651'2 654'6 651'2 654'6 4'4 652'2 08:13P Chart for @W5N Options for @W5N
Sep 25 657'2 657'2 655'6 655'6 -3'0 658'6 08:13P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 186.950 187.150 186.475 186.625 - 0.375 186.675s 06/18 Chart for @LE4M Options for @LE4M
Aug 24 182.675 183.000 181.850 182.125 - 0.700 182.100s 06/18 Chart for @LE4Q Options for @LE4Q
Oct 24 184.525 184.850 183.575 183.875 - 0.750 183.875s 06/18 Chart for @LE4V Options for @LE4V
Dec 24 187.375 188.000 186.675 187.000 - 0.575 187.075s 06/18 Chart for @LE4Z Options for @LE4Z
Feb 25 190.100 190.725 189.425 189.875 - 0.450 189.900s 06/18 Chart for @LE5G Options for @LE5G
Apr 25 191.750 192.300 191.175 191.625 - 0.275 191.700s 06/18 Chart for @LE5J Options for @LE5J
Jun 25 186.075 186.625 185.625 186.050 - 0.325 186.100s 06/18 Chart for @LE5M Options for @LE5M
Aug 25 184.500 185.000 184.075 184.500 - 0.225 184.500s 06/18 Chart for @LE5Q Options for @LE5Q
Oct 25 186.500 186.650 186.200 186.225 - 0.200 186.475s 06/18 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 95.350 95.525 93.650 94.050 -1.600 93.775s 06/18 Chart for @HE4N Options for @HE4N
Aug 24 91.750 92.425 90.650 91.375 -0.300 91.575s 06/18 Chart for @HE4Q Options for @HE4Q
Oct 24 78.350 78.750 77.425 78.150 0.175 78.400s 06/18 Chart for @HE4V Options for @HE4V
Dec 24 71.950 72.675 71.450 72.150 0.575 72.475s 06/18 Chart for @HE4Z Options for @HE4Z
Feb 25 76.150 76.800 75.800 76.400 0.825 76.725s 06/18 Chart for @HE5G Options for @HE5G
Apr 25 80.750 81.850 80.725 81.550 0.950 81.700s 06/18 Chart for @HE5J Options for @HE5J
May 25 86.500 86.500 85.775 86.250 0.925 86.325s 06/18 Chart for @HE5K Options for @HE5K
Jun 25 92.600 93.525 92.600 93.275 0.925 93.325s 06/18 Chart for @HE5M Options for @HE5M
Jul 25 94.275 94.725 94.275 94.425 0.950 94.550s 06/18 Chart for @HE5N Options for @HE5N
Aug 25 93.800 93.800 93.800 93.800 0.875 93.800s 06/18 Chart for @HE5Q Options for @HE5Q
Oct 25 79.175 0.875 79.175s 06/18 Chart for @HE5V Options for @HE5V
Dec 25 73.475 0.875 73.475s 06/18 Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  448'0
Change:  0'0
Bid:  447'6
Ask:  448'0
Today's High:  449'0
Today's Low:  446'4
Volume:  159,140
Open:  448'2
Settle:  450'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Jun-19-2024
8:11:00PM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 30.27 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:27 Sunset: 8:53
As reported at Love Farms, MN at 8:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 60°F
Precip: 67%
High: 82°F
Low: 66°F
Precip: 70%
High: 81°F
Low: 71°F
Precip: 70%
High: 78°F
Low: 65°F
Precip: 21%
High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Dipping Slightly South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:29PM Tue Jun 18, 2024 CDT

DTN Grain News
DTN Early Word Grains 06/18 05:49
DTN Midday Grain Comments 06/18 10:52
DTN Closing Grain Comments 06/18 13:50
DTN National HRS Index 06/18
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/17 06:22
FARM MARKET NEWS - CORN REPORT FOR Wed, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 19
USDA Daily Market Rates 06/18

DTN Livestock News
DTN Cattle Close/Trends 06/18 15:55
DTN Early Word Livestock Comments 06/18 06:23
DTN Midday Livestock Comments 06/18 11:48
DTN Closing Livestock Comment 06/18 16:12
CME Feeder Cattle Index 06/18
Weekly Beef Export Sales 06/13 08:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/19 15:05
Family Business Matters 04/22 10:47

My Market Watch
Click Here to Customize
Commodities
@C4N 448'0 0'0
@S4N 1173'0 0'4
@W4N 581'2 0'6
@O4N 326'2 4'0
Stocks
MSFT 446.3400 - 2.0300
WMT 67.6000 0.1800
XOM 109.3800 1.0200
TWX



Quote Ticker
  • CORN (Jul 24) 448'0 0'0 6/19/24   8:11 PM CST
  • CORN (Sep 24) 453'4 0'0 6/19/24   8:12 PM CST
  • CORN (Dec 24) 465'6 -0'2 6/19/24   8:12 PM CST
  • CORN (Mar 25) 476'4 0'0 6/19/24   7:50 PM CST
  • CORN (May 25) 483'4 0'0 6/19/24   8:06 PM CST
  • CORN (Jul 25) 489'2 0'2 6/19/24   7:32 PM CST
  • CORN (Sep 25) 474'2 0'2 6/19/24   7:14 PM CST
  • SOYBEANS (Jul 24) 1173'0 0'4 6/19/24   8:12 PM CST
  • SOYBEANS (Aug 24) 1157'2 2'6 6/19/24   8:11 PM CST
  • SOYBEANS (Sep 24) 1132'6 4'0 6/19/24   8:05 PM CST
  • SOYBEANS (Nov 24) 1135'2 3'6 6/19/24   8:12 PM CST
  • SOYBEANS (Jan 25) 1149'2 4'4 6/19/24   8:11 PM CST
  • SOYBEANS (Mar 25) 1152'2 4'2 6/19/24   8:11 PM CST
  • SOYBEANS (May 25) 1156'4 3'6 6/19/24   8:11 PM CST
  • SOYBEANS (Jul 25) 1162'4 3'6 6/19/24   8:11 PM CST
  • SOYBEANS (Aug 25) 1150'4 0'0 6/18/24   1:15 PM CST
  • SOYBEANS (Sep 25) 1127'2 0'0 6/18/24   1:15 PM CST
  • SOYBEANS (Nov 25) 1120'6 0'6 6/19/24   7:00 PM CST
  • SOYBEANS (Jan 26) 1190'0 0'0 6/18/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1151'0 0'0 6/18/24   1:15 PM CST
  • SOYBEANS (May 26) 1140'4 0'0 6/18/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1141'0 0'0 6/18/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1131'0 0'0 6/18/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1175'0 0'0 6/18/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1126'4 0'0 6/18/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1101'0 0'0 6/18/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1085'0 0'0 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 24) 3666 30 6/19/24   8:12 PM CST
  • SOYBEAN MEAL (Aug 24) 3526 27 6/19/24   8:09 PM CST
  • SOYBEAN MEAL (Sep 24) 3440 20 6/19/24   8:11 PM CST
  • SOYBEAN MEAL (Oct 24) 3413 15 6/19/24   8:09 PM CST
  • SOYBEAN MEAL (Dec 24) 3452 10 6/19/24   8:11 PM CST
  • SOYBEAN MEAL (Jan 25) 3462 2 6/19/24   8:09 PM CST
  • SOYBEAN MEAL (Mar 25) 3459 10 6/19/24   7:43 PM CST
  • SOYBEAN MEAL (May 25) 3456 2 6/19/24   7:45 PM CST
  • SOYBEAN MEAL (Jul 25) 3467 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 25) 3453 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 25) 3428 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 25) 3416 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3430 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3433 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3422 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3541 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3537 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3403 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3405 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3401 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3668 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3403 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3403 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3432 6/18/24   1:15 PM CST
  • WHEAT (Jul 24) 581'2 0'6 6/19/24   8:11 PM CST
  • WHEAT (Sep 24) 599'2 1'4 6/19/24   8:11 PM CST
  • WHEAT (Dec 24) 624'0 2'0 6/19/24   8:02 PM CST
  • WHEAT (Mar 25) 644'2 3'0 6/19/24   8:03 PM CST
  • WHEAT (May 25) 653'2 3'0 6/19/24   7:55 PM CST
  • WHEAT (Jul 25) 654'6 4'4 6/19/24   7:00 PM CST
  • WHEAT (Sep 25) 655'6 -3'0 6/19/24   7:21 PM CST
  • LIVE CATTLE (Jun 24) 186.625 - 0.375 6/18/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.125 - 0.700 6/18/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.875 - 0.750 6/18/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.000 - 0.575 6/18/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 189.875 - 0.450 6/18/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 191.625 - 0.275 6/18/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 186.050 - 0.325 6/18/24   1:03 PM CST
  • LIVE CATTLE (Aug 25) 184.500 - 0.225 6/18/24   1:00 PM CST
  • LIVE CATTLE (Oct 25) 186.225 - 0.200 6/18/24   1:00 PM CST
  • LEAN HOGS (Jul 24) 94.050 -1.600 6/18/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 91.375 -0.300 6/18/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 78.150 0.175 6/18/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 72.150 0.575 6/18/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 76.400 0.825 6/18/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 81.550 0.950 6/18/24   1:04 PM CST
  • LEAN HOGS (May 25) 86.250 0.925 6/18/24   1:04 PM CST
  • LEAN HOGS (Jun 25) 93.275 0.925 6/18/24   1:04 PM CST
  • LEAN HOGS (Jul 25) 94.425 0.950 6/18/24   1:00 PM CST
  • LEAN HOGS (Aug 25) 93.800 0.875 6/18/24   1:00 PM CST
  • LEAN HOGS (Oct 25) 79.175 0.875 6/18/24   1:00 PM CST
  • LEAN HOGS (Dec 25) 73.475 0.875 6/18/24   1:00 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN