 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
495'4 |
496'4 |
485'4 |
487'4 |
-7'6 |
487'4s |
03:32P |
|
 |
 |
May 25 |
507'4 |
508'6 |
498'2 |
501'0 |
-7'0 |
500'4s |
03:57P |
|
 |
 |
Jul 25 |
510'6 |
512'0 |
502'2 |
504'2 |
-6'2 |
504'4s |
03:58P |
|
 |
 |
Sep 25 |
472'0 |
473'0 |
465'4 |
466'6 |
-5'0 |
467'0s |
03:58P |
|
 |
 |
Dec 25 |
469'4 |
470'6 |
464'2 |
465'2 |
-3'6 |
466'0s |
02:30P |
|
 |
 |
Mar 26 |
480'0 |
481'4 |
475'2 |
476'0 |
-3'6 |
476'6s |
02:31P |
|
 |
 |
May 26 |
486'0 |
487'4 |
481'4 |
482'0 |
-4'2 |
482'6s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
1060'4 |
1063'6 |
1047'4 |
1048'4 |
-11'0 |
1049'4s |
01:30P |
|
 |
 |
May 25 |
1075'6 |
1079'0 |
1063'4 |
1064'2 |
-10'2 |
1065'4s |
03:51P |
|
 |
 |
Jul 25 |
1090'0 |
1093'0 |
1078'6 |
1080'4 |
-9'0 |
1081'0s |
01:30P |
|
 |
 |
Aug 25 |
1084'6 |
1087'0 |
1073'6 |
1075'4 |
-8'0 |
1076'2s |
01:30P |
|
 |
 |
Sep 25 |
1065'6 |
1067'6 |
1055'4 |
1057'0 |
-8'4 |
1057'4s |
01:30P |
|
 |
 |
Nov 25 |
1064'6 |
1068'2 |
1055'4 |
1057'4 |
-8'4 |
1057'4s |
02:55P |
|
 |
 |
Jan 26 |
1072'2 |
1075'2 |
1064'2 |
1066'4 |
-8'0 |
1066'2s |
01:23P |
|
 |
 |
Mar 26 |
1068'4 |
1072'2 |
1062'2 |
1064'2 |
-7'2 |
1064'0s |
02:31P |
|
 |
 |
May 26 |
1070'2 |
1073'2 |
1065'2 |
1065'4 |
-6'6 |
1066'4s |
01:23P |
|
 |
 |
Jul 26 |
1075'4 |
1075'4 |
1070'0 |
1071'6 |
-7'0 |
1072'0s |
01:30P |
|
 |
 |
Aug 26 |
1062'4 |
1062'4 |
1062'4 |
1062'4 |
-9'0 |
1062'2s |
01:20P |
|
 |
 |
Sep 26 |
1041'0 |
1041'0 |
1040'2 |
1040'2 |
-6'6 |
1040'4s |
01:20P |
|
 |
 |
Nov 26 |
1037'0 |
1040'0 |
1035'2 |
1037'6 |
-5'4 |
1037'0s |
01:30P |
|
 |
 |
Jan 27 |
|
|
|
1029'2 |
-5'6 |
1047'2s |
01:20P |
|
 |
 |
Mar 27 |
|
|
|
1048'0 |
-6'0 |
1048'0s |
01:20P |
|
 |
 |
May 27 |
|
|
|
1048'2 |
-6'2 |
1052'6s |
01:20P |
|
 |
 |
Jul 27 |
|
|
|
1023'0 |
-6'0 |
1062'6s |
01:20P |
|
 |
 |
Aug 27 |
|
|
|
1061'4 |
-6'0 |
1061'4s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
1049'0 |
-6'0 |
1049'0s |
01:20P |
|
 |
 |
Nov 27 |
|
|
|
1050'0 |
-6'0 |
1049'6s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1070'4 |
-6'0 |
1070'4s |
01:20P |
|
 |
 |
Nov 28 |
|
|
|
1025'0 |
-6'0 |
1036'6s |
01:20P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
3060 |
3070 |
3005 |
3011 |
- 50 |
3014s |
02:31P |
|
 |
 |
May 25 |
3142 |
3149 |
3083 |
3089 |
- 52 |
3092s |
03:52P |
|
 |
 |
Jul 25 |
3211 |
3222 |
3155 |
3162 |
- 53 |
3164s |
01:30P |
|
 |
 |
Aug 25 |
3237 |
3242 |
3175 |
3181 |
- 54 |
3183s |
02:30P |
|
 |
 |
Sep 25 |
3240 |
3247 |
3181 |
3188 |
- 54 |
3190s |
01:30P |
|
 |
 |
Oct 25 |
3239 |
3248 |
3180 |
3187 |
- 55 |
3189s |
01:30P |
|
 |
 |
Dec 25 |
3274 |
3278 |
3212 |
3222 |
- 55 |
3222s |
01:30P |
|
 |
 |
Jan 26 |
3278 |
3278 |
3219 |
3227 |
- 55 |
3228s |
01:23P |
|
 |
 |
Mar 26 |
3270 |
3270 |
3213 |
3222 |
- 52 |
3221s |
01:20P |
|
 |
 |
May 26 |
3236 |
3243 |
3236 |
3243 |
- 52 |
3229s |
01:23P |
|
 |
 |
Jul 26 |
3257 |
3263 |
3257 |
3263 |
- 51 |
3250s |
01:23P |
|
 |
 |
Aug 26 |
|
|
|
3333 |
- 51 |
3242s |
01:23P |
|
 |
 |
Sep 26 |
|
|
|
3333 |
- 52 |
3222s |
01:20P |
|
 |
 |
Oct 26 |
|
|
|
3224 |
- 53 |
3193s |
01:20P |
|
 |
 |
Dec 26 |
|
|
|
3279 |
- 53 |
3211s |
01:23P |
|
 |
 |
Jan 27 |
|
|
|
3217 |
- 53 |
3217s |
01:20P |
|
 |
 |
Mar 27 |
|
|
|
3224 |
- 53 |
3224s |
01:20P |
|
 |
 |
May 27 |
|
|
|
3239 |
- 53 |
3239s |
01:20P |
|
 |
 |
Jul 27 |
|
|
|
3315 |
- 53 |
3257s |
01:20P |
|
 |
 |
Aug 27 |
|
|
|
3252 |
- 53 |
3252s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
3237 |
- 53 |
3237s |
01:20P |
|
 |
 |
Oct 27 |
|
|
|
3257 |
- 53 |
3257s |
01:20P |
|
 |
 |
Dec 27 |
|
|
|
3378 |
- 53 |
3281s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
3361 |
- 53 |
3361s |
01:20P |
|
 |
 |
Oct 28 |
|
|
|
3361 |
- 53 |
3361s |
01:20P |
|
 |
 |
Dec 28 |
|
|
|
3396 |
- 53 |
3396s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
587'6 |
592'4 |
579'6 |
582'0 |
-5'0 |
582'6s |
03:58P |
|
 |
 |
May 25 |
599'0 |
603'4 |
592'4 |
595'0 |
-3'2 |
595'4s |
02:37P |
|
 |
 |
Jul 25 |
609'4 |
614'0 |
603'6 |
605'4 |
-3'6 |
606'2s |
03:58P |
|
 |
 |
Sep 25 |
623'2 |
627'0 |
616'6 |
618'2 |
-4'0 |
619'2s |
01:30P |
|
 |
 |
Dec 25 |
641'6 |
644'2 |
634'2 |
636'6 |
-3'4 |
637'4s |
01:23P |
|
 |
 |
Mar 26 |
655'0 |
658'4 |
645'2 |
652'4 |
-3'2 |
652'4s |
01:30P |
|
 |
 |
May 26 |
662'4 |
662'4 |
656'6 |
659'2 |
-3'0 |
659'6s |
01:23P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
200.950 |
201.300 |
199.650 |
200.825 |
0.150 |
200.775s |
03:37P |
|
 |
 |
Apr 25 |
196.975 |
197.700 |
196.300 |
196.775 |
|
196.775s |
02:38P |
|
 |
 |
Jun 25 |
192.100 |
192.900 |
191.700 |
192.150 |
0.275 |
192.100s |
01:05P |
|
 |
 |
Aug 25 |
189.000 |
189.800 |
188.625 |
189.175 |
0.525 |
189.250s |
01:05P |
|
 |
 |
Oct 25 |
189.775 |
190.525 |
189.375 |
190.125 |
0.575 |
190.150s |
01:05P |
|
 |
 |
Dec 25 |
190.725 |
191.450 |
190.350 |
191.125 |
0.525 |
191.200s |
01:05P |
|
 |
 |
Feb 26 |
191.025 |
191.625 |
190.625 |
191.325 |
0.350 |
191.375s |
01:05P |
|
 |
 |
Apr 26 |
190.925 |
191.500 |
190.875 |
191.225 |
0.275 |
191.275s |
01:05P |
|
 |
 |
Jun 26 |
184.100 |
184.500 |
184.100 |
184.350 |
0.350 |
184.400s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
86.800 |
87.300 |
86.800 |
87.250 |
0.600 |
87.250s |
01:05P |
|
 |
 |
Apr 25 |
91.950 |
92.725 |
91.200 |
92.075 |
0.400 |
92.150s |
02:40P |
|
 |
 |
May 25 |
96.250 |
96.550 |
95.550 |
96.025 |
0.200 |
96.025s |
01:05P |
|
 |
 |
Jun 25 |
104.050 |
104.550 |
103.325 |
104.100 |
0.425 |
104.275s |
01:05P |
|
 |
 |
Jul 25 |
104.700 |
105.225 |
104.025 |
104.925 |
0.625 |
105.175s |
03:34P |
|
 |
 |
Aug 25 |
103.750 |
104.300 |
103.050 |
103.925 |
0.650 |
104.225s |
01:05P |
|
 |
 |
Oct 25 |
85.925 |
86.375 |
85.125 |
86.150 |
0.500 |
86.300s |
01:05P |
|
 |
 |
Dec 25 |
76.950 |
77.150 |
76.125 |
77.000 |
0.250 |
77.075s |
01:05P |
|
 |
 |
Feb 26 |
79.875 |
80.000 |
79.150 |
79.950 |
0.250 |
79.950s |
02:36P |
|
 |
 |
Apr 26 |
83.175 |
83.500 |
83.000 |
83.500 |
0.325 |
83.500s |
01:05P |
|
 |
 |
May 26 |
|
|
|
86.875 |
0.325 |
86.875s |
01:05P |
|
 |
 |
Jun 26 |
|
|
|
93.000 |
0.325 |
94.075s |
01:05P |
|
 |
 |
Jul 26 |
|
|
|
0.092 |
|
0.092s |
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
Chg Zip Code: |
Temp: |
25oF |
Feels Like: |
19oF |
Humid: |
53% |
Dew Pt: |
10oF |
Barom: |
30.21 |
Wind Dir: |
ESE |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
7:15 |
Sunset: |
5:29 |
As reported at Love Farms, MN at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 27°F Low: 13°F Precip: 80% |
High: 22°F Low: 3°F Precip: 0% |
High: 25°F Low: 7°F Precip: 70% |
High: 10°F Low: -2°F Precip: 49% |
High: 16°F Low: -1°F Precip: 42% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C5H |
487'4 |
-7'6 |
@S5H |
1048'4 |
-11'0 |
@W5H |
582'0 |
-5'0 |
@O5H |
350'2 |
-13'6 |
Stocks |
MSFT |
409.7500 |
- 6.0700 |
WMT |
101.1500 |
- 1.7000 |
XOM |
108.8900 |
0.4600 |
TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Mar 25) 487'4 -7'6
 - CORN (May 25) 501'0 -7'0
 - CORN (Jul 25) 504'2 -6'2
 - CORN (Sep 25) 466'6 -5'0
 - CORN (Dec 25) 465'2 -3'6
 - CORN (Mar 26) 476'0 -3'6
 - CORN (May 26) 482'0 -4'2
 - SOYBEANS (Mar 25) 1048'4 -11'0
 - SOYBEANS (May 25) 1064'2 -10'2
 - SOYBEANS (Jul 25) 1080'4 -9'0
 - SOYBEANS (Aug 25) 1075'4 -8'0
 - SOYBEANS (Sep 25) 1057'0 -8'4
 - SOYBEANS (Nov 25) 1057'4 -8'4
 - SOYBEANS (Jan 26) 1066'4 -8'0
 - SOYBEANS (Mar 26) 1064'2 -7'2
 - SOYBEANS (May 26) 1065'4 -6'6
 - SOYBEANS (Jul 26) 1071'6 -7'0
 - SOYBEANS (Aug 26) 1062'4 -9'0
 - SOYBEANS (Sep 26) 1040'2 -6'6
 - SOYBEANS (Nov 26) 1037'6 -5'4
 - SOYBEANS (Jan 27) 1029'2 -5'6
 - SOYBEANS (Mar 27) 1048'0 -6'0
 - SOYBEANS (May 27) 1048'2 -6'2
 - SOYBEANS (Jul 27) 1023'0 -6'0
 - SOYBEANS (Aug 27) 1061'4 -6'0
 - SOYBEANS (Sep 27) 1049'0 -6'0
 - SOYBEANS (Nov 27) 1050'0 -6'0
 - SOYBEANS (Jul 28) 1070'4 -6'0
 - SOYBEANS (Nov 28) 1025'0 -6'0
 - SOYBEAN MEAL (Mar 25) 3011 - 50
 - SOYBEAN MEAL (May 25) 3089 - 52
 - SOYBEAN MEAL (Jul 25) 3162 - 53
 - SOYBEAN MEAL (Aug 25) 3181 - 54
 - SOYBEAN MEAL (Sep 25) 3188 - 54
 - SOYBEAN MEAL (Oct 25) 3187 - 55
 - SOYBEAN MEAL (Dec 25) 3222 - 55
 - SOYBEAN MEAL (Jan 26) 3227 - 55
 - SOYBEAN MEAL (Mar 26) 3222 - 52
 - SOYBEAN MEAL (May 26) 3243 - 52
 - SOYBEAN MEAL (Jul 26) 3263 - 51
 - SOYBEAN MEAL (Aug 26) 3333 - 51
 - SOYBEAN MEAL (Sep 26) 3333 - 52
 - SOYBEAN MEAL (Oct 26) 3224 - 53
 - SOYBEAN MEAL (Dec 26) 3279 - 53
 - SOYBEAN MEAL (Jan 27) 3217 - 53
 - SOYBEAN MEAL (Mar 27) 3224 - 53
 - SOYBEAN MEAL (May 27) 3239 - 53
 - SOYBEAN MEAL (Jul 27) 3315 - 53
 - SOYBEAN MEAL (Aug 27) 3252 - 53
 - SOYBEAN MEAL (Sep 27) 3237 - 53
 - SOYBEAN MEAL (Oct 27) 3257 - 53
 - SOYBEAN MEAL (Dec 27) 3378 - 53
 - SOYBEAN MEAL (Jul 28) 3361 - 53
 - SOYBEAN MEAL (Oct 28) 3361 - 53
 - SOYBEAN MEAL (Dec 28) 3396 - 53
 - WHEAT (Mar 25) 582'0 -5'0
 - WHEAT (May 25) 595'0 -3'2
 - WHEAT (Jul 25) 605'4 -3'6
 - WHEAT (Sep 25) 618'2 -4'0
 - WHEAT (Dec 25) 636'6 -3'4
 - WHEAT (Mar 26) 652'4 -3'2
 - WHEAT (May 26) 659'2 -3'0
 - LIVE CATTLE (Feb 25) 200.825 0.150
 - LIVE CATTLE (Apr 25) 196.775
 - LIVE CATTLE (Jun 25) 192.150 0.275
 - LIVE CATTLE (Aug 25) 189.175 0.525
 - LIVE CATTLE (Oct 25) 190.125 0.575
 - LIVE CATTLE (Dec 25) 191.125 0.525
 - LIVE CATTLE (Feb 26) 191.325 0.350
 - LIVE CATTLE (Apr 26) 191.225 0.275
 - LIVE CATTLE (Jun 26) 184.350 0.350
 - LEAN HOGS (Feb 25) 87.250 0.600
 - LEAN HOGS (Apr 25) 92.075 0.400
 - LEAN HOGS (May 25) 96.025 0.200
 - LEAN HOGS (Jun 25) 104.100 0.425
 - LEAN HOGS (Jul 25) 104.925 0.625
 - LEAN HOGS (Aug 25) 103.925 0.650
 - LEAN HOGS (Oct 25) 86.150 0.500
 - LEAN HOGS (Dec 25) 77.000 0.250
 - LEAN HOGS (Feb 26) 79.950 0.250
 - LEAN HOGS (Apr 26) 83.500 0.325
 - LEAN HOGS (May 26) 86.875 0.325
 - LEAN HOGS (Jun 26) 93.000 0.325
 - LEAN HOGS (Jul 26) 0.092

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C5H) |
Exchange: |
CBOT |
Last Trade: |
487'4
|
Change: |
-7'6 |
Bid: |
487'4 |
Ask: |
487'4 |
Today's High: |
496'4 |
Today's Low: |
485'4 |
Volume: |
254,334 |
Open: |
495'4 |
Settle: |
487'4s |
Prev: |
495'2 |
Contract High: |
|
Contract Low: |
|
Updated: |
Feb-07-2025 1:19:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|