Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 02:34P Chart for @C6H Options for @C6H
May 26 436'2 443'4 434'4 443'2 6'0 443'0s 02:30P Chart for @C6K Options for @C6K
Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 02:32P Chart for @C6N Options for @C6N
Sep 26 442'2 447'2 440'0 446'6 4'4 447'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 456'4 461'2 454'4 461'2 3'6 461'0s 02:33P Chart for @C6Z Options for @C6Z
Mar 27 469'2 473'0 467'2 473'0 3'2 472'6s 02:31P Chart for @C7H Options for @C7H
May 27 474'6 479'0 473'6 478'6 3'2 478'6s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1113'2 1086'6 1110'6 20'0 1112'2s 02:34P Chart for @S6H Options for @S6H
May 26 1102'6 1127'2 1100'0 1124'6 21'2 1126'0s 02:31P Chart for @S6K Options for @S6K
Jul 26 1115'6 1138'0 1112'0 1135'6 20'4 1137'2s 02:30P Chart for @S6N Options for @S6N
Aug 26 1107'0 1127'6 1103'4 1125'6 18'4 1127'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1081'6 1097'6 1077'0 1096'6 13'6 1097'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1084'4 1099'2 1080'0 1097'2 11'0 1098'4s 02:32P Chart for @S6X Options for @S6X
Jan 27 1096'2 1109'0 1091'2 1107'2 9'6 1108'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1098'4 1109'2 1093'2 1108'0 9'0 1108'4s 01:20P Chart for @S7H Options for @S7H
May 27 1103'2 1113'4 1098'0 1111'4 8'2 1112'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1110'0 1119'4 1104'2 1118'4 8'6 1119'4s 02:30P Chart for @S7N Options for @S7N
Aug 27 1108'6 7'4 1111'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 2'4 1088'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1077'0 1090'0 1077'0 1088'6 3'4 1087'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1097'6 1097'6 1097'6 1097'6 3'0 1097'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1100'0 3'0 1099'6s 01:20P Chart for @S8H Options for @S8H
May 28 1104'6 3'0 1104'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1112'0 3'0 1112'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1104'6 3'0 1104'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1087'0 2'6 1087'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1087'6 1087'6 1087'6 1087'6 2'6 1084'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1104'0 2'6 1104'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1086'6 2'6 1092'2s 01:30P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2965 3055 2955 3028 70 3032s 02:31P Chart for @SM6H Options for @SM6H
May 26 3003 3089 2993 3067 66 3069s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3047 3129 3037 3110 66 3114s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3059 3135 3047 3120 64 3123s 02:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3060 3132 3047 3118 61 3122s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3057 3121 3043 3110 57 3113s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3087 3149 3073 3138 54 3142s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3102 3156 3091 3148 51 3153s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3102 3163 3102 3155 48 3160s 01:20P Chart for @SM7H Options for @SM7H
May 27 3172 3172 3172 3172 44 3173s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3140 3190 3140 3190 39 3196s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3140 3140 3140 3140 37 3188s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3140 36 3172s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3177 35 3146s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3133 36 3171s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3184 35 3177s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3192 35 3192s 01:20P Chart for @SM8H Options for @SM8H
May 28 3212 35 3212s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3224 35 3224s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3222 35 3222s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3213 35 3213s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3224 35 3224s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3300 35 3237s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3297 35 3297s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3297 35 3297s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3317 35 3317s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 536'4 522'6 534'6 8'4 535'2s 01:20P Chart for @W6H Options for @W6H
May 26 536'2 545'0 532'2 544'2 7'6 544'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 547'2 555'6 543'0 554'2 7'4 554'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 560'4 567'6 556'2 566'6 7'0 567'2s 02:30P Chart for @W6U Options for @W6U
Dec 26 578'6 586'2 574'4 585'4 6'6 585'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 593'4 601'2 591'4 601'2 6'2 601'4s 01:20P Chart for @W7H Options for @W7H
May 27 602'2 602'2 602'2 602'2 6'0 609'6s 01:20P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Chart for @LE6G Options for @LE6G
Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 233.375 233.500 227.475 230.725 - 4.275 230.450s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.225 233.225 227.100 230.600 - 3.900 230.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.075 233.550 228.025 230.825 - 3.975 230.675s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 232.700 233.675 229.625 230.850 - 4.100 230.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.900 232.900 229.400 229.950 - 4.050 229.500s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 224.500 224.525 222.075 222.075 - 4.000 222.075s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 220.750 220.750 220.750 220.750 - 3.575 219.300s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 01:05P Chart for @HE6J Options for @HE6J
May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 110.150 110.800 109.150 110.625 - 0.025 110.550s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 110.950 111.525 109.975 111.350 0.025 111.375s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 109.550 110.050 108.650 109.900 0.025 109.925s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 91.750 91.950 90.875 91.825 -0.125 91.875s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 82.225 82.225 81.450 82.100 -0.400 82.025s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 84.000 84.200 83.625 83.975 -0.450 83.975s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 87.000 87.225 86.725 87.200 -0.300 87.100s 01:05P Chart for @HE7J Options for @HE7J
May 27 90.500 -0.300 90.500s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 98.175 98.250 98.175 98.250 -0.175 98.075s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 79% Dew Pt: 29oF
Barom: 29.83 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 5:25
As reported at Love Farms, MN at 2:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 35°F
Low: 21°F
Precip: 0%		 High: 32°F
Low: 12°F
Precip: 0%		 High: 23°F
Low: 5°F
Precip: 0%		 High: 32°F
Low: 18°F
Precip: 0%		 High: 39°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:56AM Thu Feb 5, 2026 CST

DTN Grain News
DTN Early Word Grains 02/05 05:45
DTN Midday Grain Comments 02/05 10:42
DTN Closing Grain Comments 02/05 13:49
DTN National HRS Index 02/04
Portland Grain Review 02/03
DTN Weather Trend Indicators 02/02 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, February 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 4
USDA Daily Market Rates 02/05

DTN Livestock News
DTN Cattle Prices/Trends 02/05 14:00
DTN Early Word Livestock Comments 02/05 06:20
DTN Midday Livestock Comments 02/05 11:54
DTN Closing Livestock Comment 02/04 16:27
CME Feeder Cattle Index 02/03
Weekly Beef Export Sales 02/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/05 11:15
Family Business Matters 01/27 15:25

My Market Watch
Click Here to Customize
Commodities
@C6H 435'2 5'4
@S6H 1110'6 20'0
@W6H 534'6 8'4
@O6H 310'0 4'6
Stocks
MSFT 393.6100 -20.5800
WMT 127.3800 - 0.6200
XOM 146.6400 - 0.9500
TWX


Quote Ticker
  • CORN (Mar 26) 435'2 5'4 2/5/26   1:19 PM CST
  • CORN (May 26) 443'2 6'0 2/5/26   1:19 PM CST
  • CORN (Jul 26) 449'2 6'0 2/5/26   1:19 PM CST
  • CORN (Sep 26) 446'6 4'4 2/5/26   1:19 PM CST
  • CORN (Dec 26) 461'2 3'6 2/5/26   1:19 PM CST
  • CORN (Mar 27) 473'0 3'2 2/5/26   1:19 PM CST
  • CORN (May 27) 478'6 3'2 2/5/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1110'6 20'0 2/5/26   1:19 PM CST
  • SOYBEANS (May 26) 1124'6 21'2 2/5/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1135'6 20'4 2/5/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1125'6 18'4 2/5/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1096'6 13'6 2/5/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1097'2 11'0 2/5/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1107'2 9'6 2/5/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1108'0 9'0 2/5/26   1:15 PM CST
  • SOYBEANS (May 27) 1111'4 8'2 2/5/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1118'4 8'6 2/5/26   1:17 PM CST
  • SOYBEANS (Aug 27) 1108'6 7'4 2/5/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 2'4 2/5/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1088'6 3'4 2/5/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1097'6 3'0 2/5/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1100'0 3'0 2/5/26   1:15 PM CST
  • SOYBEANS (May 28) 1104'6 3'0 2/5/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1112'0 3'0 2/5/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1104'6 3'0 2/5/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1087'0 2'6 2/5/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1087'6 2'6 2/5/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1104'0 2'6 2/5/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1086'6 2'6 2/5/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3028 70 2/5/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3067 66 2/5/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3110 66 2/5/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3120 64 2/5/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3118 61 2/5/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3110 57 2/5/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3138 54 2/5/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3148 51 2/5/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3155 48 2/5/26   1:18 PM CST
  • SOYBEAN MEAL (May 27) 3172 44 2/5/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3190 39 2/5/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3140 37 2/5/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3140 36 2/5/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3177 35 2/5/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3133 36 2/5/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3184 35 2/5/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3192 35 2/5/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3212 35 2/5/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3224 35 2/5/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3222 35 2/5/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3213 35 2/5/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3224 35 2/5/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 35 2/5/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3297 35 2/5/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3297 35 2/5/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3317 35 2/5/26   1:15 PM CST
  • WHEAT (Mar 26) 534'6 8'4 2/5/26   1:19 PM CST
  • WHEAT (May 26) 544'2 7'6 2/5/26   1:19 PM CST
  • WHEAT (Jul 26) 554'2 7'4 2/5/26   1:19 PM CST
  • WHEAT (Sep 26) 566'6 7'0 2/5/26   1:17 PM CST
  • WHEAT (Dec 26) 585'4 6'6 2/5/26   1:18 PM CST
  • WHEAT (Mar 27) 601'2 6'2 2/5/26   1:15 PM CST
  • WHEAT (May 27) 602'2 6'0 2/5/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 235.225 - 5.275 2/5/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 235.650 - 6.200 2/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 232.375 - 5.025 2/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 230.725 - 4.275 2/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.600 - 3.900 2/5/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.825 - 3.975 2/5/26   1:03 PM CST
  • LIVE CATTLE (Feb 27) 230.850 - 4.100 2/5/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 229.950 - 4.050 2/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.075 - 4.000 2/5/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 220.750 - 3.575 2/5/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 87.400 -0.700 2/5/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 98.575 -0.075 2/5/26   1:04 PM CST
  • LEAN HOGS (May 26) 101.625 - 0.250 2/5/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 110.625 - 0.025 2/5/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 111.350 0.025 2/5/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 109.900 0.025 2/5/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.825 -0.125 2/5/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.100 -0.400 2/5/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 83.975 -0.450 2/5/26   1:00 PM CST
  • LEAN HOGS (Apr 27) 87.200 -0.300 2/5/26   1:00 PM CST
  • LEAN HOGS (May 27) 90.500 -0.300 2/5/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 98.250 -0.175 2/5/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  435'2
Change:  5'4
Bid:  435'0
Ask:  435'0
Today's High:  435'6
Today's Low:  427'0
Volume:  203,808
Open:  429'0
Settle:  435'0s
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN