Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 01:30P Chart for @C7H Options for @C7H
May 27 495'6 500'0 494'2 497'0 5'4 497'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 500'2 504'4 498'4 501'4 4'6 501'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 487'6 489'2 486'0 487'0 3'0 487'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 492'2 494'6 491'0 492'2 3'0 493'0s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1222'0 1245'2 1221'2 1238'6 23'2 1240'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1226'0 1245'6 1224'0 1238'6 20'0 1240'0s 01:30P Chart for @S7H Options for @S7H
May 27 1230'0 1249'0 1229'0 1242'0 18'2 1243'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1230'4 1252'4 1230'4 1246'6 17'0 1247'4s 01:30P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3212 3259 3199 3229 33 3235s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3183 3241 3167 3207 41 3212s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3162 3231 3146 3193 50 3199s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3193 3272 3182 3233 53 3238s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3213 3288 3199 3250 54 3257s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3224 3298 3214 3265 51 3270s 01:20P Chart for @SM7H Options for @SM7H
May 27 3244 3307 3232 3280 50 3284s 01:30P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 672'6 672'6 -8'6 674'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 690'4 690'4 -8'2 691'4s 01:21P Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 705'4 706'2 -7'0 706'6s 01:30P Chart for @W7H Options for @W7H
May 27 721'6 725'4 712'0 712'4 -5'4 713'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 718'0 721'2 709'6 710'2 -5'0 711'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 723'0 726'0 716'0 717'4 -4'4 717'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 734'0 736'2 727'0 728'4 -4'4 728'0s 01:30P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 221.525 224.200 220.750 223.875 2.425 223.950s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 222.325 225.300 221.775 225.000 2.700 225.025s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 216.000 219.300 215.750 219.100 2.775 219.125s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 213.875 216.550 213.000 216.450 3.075 216.475s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 212.825 216.025 212.825 216.025 3.000 215.825s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.975 102.200 101.100 101.225 - 0.375 101.275s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.025 88.700 87.625 87.700 -0.225 87.725s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 78.875 79.575 78.725 79.050 0.300 79.075s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 81.650 82.500 81.650 82.225 0.525 82.250s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.950 86.750 85.875 86.650 0.650 86.675s 01:05P Chart for @HE7J Options for @HE7J
May 27 89.900 90.250 89.875 89.925 0.450 89.950s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 97.475 98.200 97.425 98.075 0.600 98.100s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 97.850 98.600 97.850 98.500 0.625 98.525s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 83oF Feels Like: 92oF
Humid: 82% Dew Pt: 77oF
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:45 Sunset: 8:43
As reported at Love Farms, MN at 2:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 86°F
Low: 68°F
Precip: 40%		 High: 76°F
Low: 64°F
Precip: 0%		 High: 72°F
Low: 54°F
Precip: 0%		 High: 76°F
Low: 54°F
Precip: 0%		 High: 76°F
Low: 58°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Front Continues Through Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Mon Jul 20, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN National HRS Index 07/17
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Fri, July 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 17
USDA Daily Market Rates 07/20

DTN Livestock News
DTN Cattle Prices 07/20 12:15
DTN Early Word Livestock Comments 07/20 06:13
DTN Midday Livestock Comments 07/20 11:48
DTN Closing Livestock Comment 07/17 15:36
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/20 11:43
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 449'2 4'6
@S6Q 1223'0 21'4
@W6U 672'6 -8'6
@O6U 343'0 -0'2
Stocks
MSFT 400.9750 7.1550
WMT 112.4300 - 1.8100
XOM 148.6100 1.2500
TWX


Quote Ticker
  • CORN (Sep 26) 449'2 4'6 7/20/26   1:19 PM CST
  • CORN (Dec 26) 472'4 5'4 7/20/26   1:19 PM CST
  • CORN (Mar 27) 488'0 5'4 7/20/26   1:19 PM CST
  • CORN (May 27) 497'0 5'4 7/20/26   1:19 PM CST
  • CORN (Jul 27) 501'4 4'6 7/20/26   1:19 PM CST
  • CORN (Sep 27) 487'0 3'0 7/20/26   1:17 PM CST
  • CORN (Dec 27) 492'2 3'0 7/20/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1223'0 21'4 7/20/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1213'6 22'0 7/20/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1225'0 23'2 7/20/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1238'6 23'2 7/20/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1238'6 20'0 7/20/26   1:19 PM CST
  • SOYBEANS (May 27) 1242'0 18'2 7/20/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1246'6 17'0 7/20/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3229 33 7/20/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3207 41 7/20/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3193 50 7/20/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3233 53 7/20/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3250 54 7/20/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3265 51 7/20/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3280 50 7/20/26   1:19 PM CST
  • WHEAT (Sep 26) 672'6 -8'6 7/20/26   1:19 PM CST
  • WHEAT (Dec 26) 690'4 -8'2 7/20/26   1:19 PM CST
  • WHEAT (Mar 27) 706'2 -7'0 7/20/26   1:19 PM CST
  • WHEAT (May 27) 712'4 -5'4 7/20/26   1:19 PM CST
  • WHEAT (Jul 27) 710'2 -5'0 7/20/26   1:19 PM CST
  • WHEAT (Sep 27) 717'4 -4'4 7/20/26   1:15 PM CST
  • WHEAT (Dec 27) 728'4 -4'4 7/20/26   1:18 PM CST
  • LIVE CATTLE (Aug 26) 226.500 2.100 7/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.300 2.600 7/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.000 2.475 7/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.875 2.425 7/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.000 2.700 7/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.100 2.775 7/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.450 3.075 7/20/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 216.025 3.000 7/20/26   1:02 PM CST
  • LEAN HOGS (Aug 26) 101.225 - 0.375 7/20/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.700 -0.225 7/20/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.050 0.300 7/20/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 82.225 0.525 7/20/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 86.650 0.650 7/20/26   1:04 PM CST
  • LEAN HOGS (May 27) 89.925 0.450 7/20/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 98.075 0.600 7/20/26   1:02 PM CST
  • LEAN HOGS (Jul 27) 98.500 0.625 7/20/26   1:02 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'2
Change:  4'6
Bid:  449'0
Ask:  449'4
Today's High:  452'4
Today's Low:  447'0
Volume:  139,378
Open:  449'0
Settle:  449'4s
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN