Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 446'6 442'6 446'4 3'4 443'0 03:35A Chart for @C6K Options for @C6K
Jul 26 452'4 456'0 452'2 455'6 3'2 452'4 03:35A Chart for @C6N Options for @C6N
Sep 26 455'0 458'4 455'0 457'6 2'6 455'0 03:35A Chart for @C6U Options for @C6U
Dec 26 471'0 473'6 470'2 473'4 3'0 470'4 03:35A Chart for @C6Z Options for @C6Z
Mar 27 483'0 486'4 483'0 486'0 2'4 483'4 03:35A Chart for @C7H Options for @C7H
May 27 490'2 493'4 490'2 493'4 2'6 490'6 03:35A Chart for @C7K Options for @C7K
Jul 27 494'0 497'2 494'0 497'2 3'0 494'2 03:35A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1164'2 1156'6 1164'0 6'0 1158'0 03:35A Chart for @S6K Options for @S6K
Jul 26 1171'0 1178'4 1171'0 1178'2 5'4 1172'6 03:35A Chart for @S6N Options for @S6N
Aug 26 1164'4 1171'0 1164'4 1170'6 4'6 1166'0 03:35A Chart for @S6Q Options for @S6Q
Sep 26 1141'6 1147'6 1141'6 1146'0 2'6 1143'2 03:35A Chart for @S6U Options for @S6U
Nov 26 1142'4 1149'0 1141'0 1148'4 4'4 1144'0 03:35A Chart for @S6X Options for @S6X
Jan 27 1153'2 1159'6 1153'2 1159'6 4'4 1155'2 03:35A Chart for @S7F Options for @S7F
Mar 27 1154'4 1159'0 1154'4 1158'4 3'4 1155'0 03:35A Chart for @S7H Options for @S7H
May 27 1158'0 1162'4 1157'6 1161'2 3'0 1158'2 03:35A Chart for @S7K Options for @S7K
Jul 27 1164'6 1168'4 1164'6 1167'2 3'0 1164'2 03:35A Chart for @S7N Options for @S7N
Aug 27 1164'6 0'0 1151'6 03:35A Chart for @S7Q Options for @S7Q
Sep 27 1129'0 0'0 1124'0 03:35A Chart for @S7U Options for @S7U
Nov 27 1117'6 1120'0 1117'6 1120'0 3'4 1116'4 03:35A Chart for @S7X Options for @S7X
Jan 28 1136'0 0'0 1127'0 03:35A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1128'2 03:35A Chart for @S8H Options for @S8H
May 28 1132'2 0'0 1132'2 03:35A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1137'4 03:35A Chart for @S8N Options for @S8N
Aug 28 1130'2 0'0 1130'2 04/14 Chart for @S8Q Options for @S8Q
Sep 28 1110'4 0'0 1110'4 04/14 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1095'4 03:35A Chart for @S8X Options for @S8X
Jul 29 1114'6 0'0 1114'6 04/14 Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1094'6 04/14 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3297 3310 3297 3306 9 3297 03:35A Chart for @SM6K Options for @SM6K
Jul 26 3267 3282 3267 3278 5 3273 03:35A Chart for @SM6N Options for @SM6N
Aug 26 3222 3230 3221 3230 6 3224 03:35A Chart for @SM6Q Options for @SM6Q
Sep 26 3180 3189 3177 3187 4 3183 03:35A Chart for @SM6U Options for @SM6U
Oct 26 3147 3159 3147 3158 8 3150 03:35A Chart for @SM6V Options for @SM6V
Dec 26 3180 3193 3180 3189 6 3183 03:35A Chart for @SM6Z Options for @SM6Z
Jan 27 3192 3200 3188 3199 9 3190 03:35A Chart for @SM7F Options for @SM7F
Mar 27 3186 3194 3183 3192 6 3186 03:35A Chart for @SM7H Options for @SM7H
May 27 3186 3190 3186 3190 1 3189 03:35A Chart for @SM7K Options for @SM7K
Jul 27 3206 3206 3206 3206 - 1 3207 03:36A Chart for @SM7N Options for @SM7N
Aug 27 3219 3196 03:36A Chart for @SM7Q Options for @SM7Q
Sep 27 3184 3174 03:36A Chart for @SM7U Options for @SM7U
Oct 27 3098 3145 03:36A Chart for @SM7V Options for @SM7V
Dec 27 3160 3169 03:36A Chart for @SM7Z Options for @SM7Z
Jan 28 3080 3172 03:36A Chart for @SM8F Options for @SM8F
Mar 28 3173 3173 02:45A Chart for @SM8H Options for @SM8H
May 28 3191 3191 02:45A Chart for @SM8K Options for @SM8K
Jul 28 3212 3212 03:36A Chart for @SM8N Options for @SM8N
Aug 28 3210 3210 04/14 Chart for @SM8Q Options for @SM8Q
Sep 28 3202 3202 04/14 Chart for @SM8U Options for @SM8U
Oct 28 3202 3202 04/14 Chart for @SM8V Options for @SM8V
Dec 28 3215 3225 04/14 Chart for @SM8Z Options for @SM8Z
Jul 29 3285 3285 04/14 Chart for @SM9N Options for @SM9N
Oct 29 3285 3285 04/14 Chart for @SM9V Options for @SM9V
Dec 29 3305 3305 04/14 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 595'0 590'2 592'2 0'2 592'0 03:35A Chart for @W6K Options for @W6K
Jul 26 600'6 604'0 599'2 601'6 0'4 601'2 03:35A Chart for @W6N Options for @W6N
Sep 26 613'0 615'4 611'0 613'6 0'6 613'0 03:35A Chart for @W6U Options for @W6U
Dec 26 629'4 632'6 628'2 630'6 0'2 630'4 03:35A Chart for @W6Z Options for @W6Z
Mar 27 645'0 647'4 644'0 645'6 0'4 645'2 03:35A Chart for @W7H Options for @W7H
May 27 653'0 653'6 652'2 652'2 0'4 651'6 03:35A Chart for @W7K Options for @W7K
Jul 27 649'6 651'4 649'4 649'4 0'4 649'0 03:35A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 04/14 Chart for @LE6J Options for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 04/14 Chart for @LE6M Options for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 04/14 Chart for @LE6Q Options for @LE6Q
Oct 26 240.600 243.500 240.600 241.600 1.225 242.025s 04/14 Chart for @LE6V Options for @LE6V
Dec 26 240.000 242.750 240.000 240.725 1.050 241.225s 04/14 Chart for @LE6Z Options for @LE6Z
Feb 27 239.950 242.100 239.825 240.425 1.225 240.875s 04/14 Chart for @LE7G Options for @LE7G
Apr 27 238.925 240.875 238.925 239.700 1.325 240.025s 04/14 Chart for @LE7J Options for @LE7J
Jun 27 231.825 233.800 231.825 233.050 1.500 233.325s 04/14 Chart for @LE7M Options for @LE7M
Aug 27 228.425 230.125 228.425 229.650 1.775 230.050s 04/14 Chart for @LE7Q Options for @LE7Q
Oct 27 227.250 229.000 227.250 229.000 2.350 229.000s 04/14 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.550 90.600 90.350 90.450 90.500s 04/14 Chart for @HE6J Options for @HE6J
May 26 94.750 95.100 93.950 94.125 -0.625 94.225s 04/14 Chart for @HE6K Options for @HE6K
Jun 26 103.125 103.375 102.250 102.475 - 0.675 102.450s 04/14 Chart for @HE6M Options for @HE6M
Jul 26 106.075 106.175 105.125 105.325 - 0.725 105.350s 04/14 Chart for @HE6N Options for @HE6N
Aug 26 105.950 106.150 105.200 105.400 - 0.550 105.400s 04/14 Chart for @HE6Q Options for @HE6Q
Oct 26 91.225 91.225 90.450 90.775 -0.400 90.725s 04/14 Chart for @HE6V Options for @HE6V
Dec 26 83.325 83.400 82.850 83.100 -0.350 83.075s 04/14 Chart for @HE6Z Options for @HE6Z
Feb 27 86.075 86.075 85.525 85.850 -0.200 85.850s 04/14 Chart for @HE7G Options for @HE7G
Apr 27 89.800 89.800 89.250 89.750 -0.050 89.750s 04/14 Chart for @HE7J Options for @HE7J
May 27 93.300 -0.025 92.550s 04/14 Chart for @HE7K Options for @HE7K
Jun 27 100.225 100.250 99.700 99.775 - 0.300 99.925s 04/14 Chart for @HE7M Options for @HE7M
Jul 27 99.900 - 0.300 100.025s 04/14 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 93% Dew Pt: 51oF
Barom: 29.71 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:25 Sunset: 7:51
As reported at Love Farms, MN at 3:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 68°F
Low: 48°F
Precip: 47%		 High: 73°F
Low: 47°F
Precip: 46%		 High: 75°F
Low: 45°F
Precip: 80%		 High: 46°F
Low: 33°F
Precip: 80%		 High: 48°F
Low: 28°F
Precip: 29%
View complete Local Weather
 
DTN Weather Summary
More Storms From Southern Plains to Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:23PM Tue Apr 14, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/14 13:46
DTN National HRS Index 04/14
Portland Grain Review 04/14
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Tue, April 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 14
USDA Daily Market Rates 04/14

DTN Livestock News
DTN Cattle Close/Trends 04/14 15:25
DTN Early Word Livestock Comments 04/14 06:19
DTN Midday Livestock Comments 04/14 11:36
DTN Closing Livestock Comment 04/14 15:52
CME Feeder Cattle Index 04/14
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/14 15:35
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 446'4 3'4
@S6K 1164'0 6'0
@W6K 592'2 0'2
@O6K 345'0 0'4
Stocks
MSFT 393.1100 8.7400
WMT 125.0500 0.4800
XOM 149.2400 - 3.4000
TWX


Quote Ticker
  • CORN (May 26) 446'4 3'4 4/15/26   3:34 AM CST
  • CORN (Jul 26) 455'6 3'2 4/15/26   3:35 AM CST
  • CORN (Sep 26) 457'6 2'6 4/15/26   3:02 AM CST
  • CORN (Dec 26) 473'4 3'0 4/15/26   3:25 AM CST
  • CORN (Mar 27) 486'0 2'4 4/15/26   3:01 AM CST
  • CORN (May 27) 493'4 2'6 4/15/26   2:45 AM CST
  • CORN (Jul 27) 497'2 3'0 4/15/26   1:36 AM CST
  • SOYBEANS (May 26) 1164'0 6'0 4/15/26   3:34 AM CST
  • SOYBEANS (Jul 26) 1178'2 5'4 4/15/26   3:35 AM CST
  • SOYBEANS (Aug 26) 1170'6 4'6 4/15/26   3:33 AM CST
  • SOYBEANS (Sep 26) 1146'0 2'6 4/15/26   2:45 AM CST
  • SOYBEANS (Nov 26) 1148'4 4'4 4/15/26   3:33 AM CST
  • SOYBEANS (Jan 27) 1159'6 4'4 4/15/26   3:19 AM CST
  • SOYBEANS (Mar 27) 1158'4 3'4 4/15/26   2:46 AM CST
  • SOYBEANS (May 27) 1161'2 3'0 4/15/26   2:45 AM CST
  • SOYBEANS (Jul 27) 1167'2 3'0 4/15/26   2:45 AM CST
  • SOYBEANS (Aug 27) 1164'6 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'0 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1120'0 3'4 4/15/26   2:06 AM CST
  • SOYBEANS (Jan 28) 1136'0 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (May 28) 1132'2 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1130'2 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1110'4 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1114'6 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3306 9 4/15/26   3:35 AM CST
  • SOYBEAN MEAL (Jul 26) 3278 5 4/15/26   3:34 AM CST
  • SOYBEAN MEAL (Aug 26) 3230 6 4/15/26   3:14 AM CST
  • SOYBEAN MEAL (Sep 26) 3187 4 4/15/26   3:24 AM CST
  • SOYBEAN MEAL (Oct 26) 3158 8 4/15/26   3:21 AM CST
  • SOYBEAN MEAL (Dec 26) 3189 6 4/15/26   3:34 AM CST
  • SOYBEAN MEAL (Jan 27) 3199 9 4/15/26   3:21 AM CST
  • SOYBEAN MEAL (Mar 27) 3192 6 4/15/26   3:24 AM CST
  • SOYBEAN MEAL (May 27) 3190 1 4/15/26   2:45 AM CST
  • SOYBEAN MEAL (Jul 27) 3206 - 1 4/15/26   1:35 AM CST
  • SOYBEAN MEAL (Aug 27) 3219 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3184 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3098 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3160 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3080 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3173 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3191 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3212 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3210 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3202 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3202 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3285 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3285 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3305 4/14/26   1:15 PM CST
  • WHEAT (May 26) 592'2 0'2 4/15/26   3:33 AM CST
  • WHEAT (Jul 26) 601'6 0'4 4/15/26   3:29 AM CST
  • WHEAT (Sep 26) 613'6 0'6 4/15/26   3:23 AM CST
  • WHEAT (Dec 26) 630'6 0'2 4/15/26   3:28 AM CST
  • WHEAT (Mar 27) 645'6 0'4 4/15/26   3:32 AM CST
  • WHEAT (May 27) 652'2 0'4 4/15/26   1:47 AM CST
  • WHEAT (Jul 27) 649'4 0'4 4/15/26   3:28 AM CST
  • LIVE CATTLE (Apr 26) 252.550 1.900 4/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 251.350 2.900 4/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.325 2.075 4/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 241.600 1.225 4/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.725 1.050 4/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.425 1.225 4/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 239.700 1.325 4/14/26   1:02 PM CST
  • LIVE CATTLE (Jun 27) 233.050 1.500 4/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 229.650 1.775 4/14/26   1:02 PM CST
  • LIVE CATTLE (Oct 27) 229.000 2.350 4/14/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.450 4/14/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.125 -0.625 4/14/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.475 - 0.675 4/14/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.325 - 0.725 4/14/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.400 - 0.550 4/14/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.775 -0.400 4/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.100 -0.350 4/14/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.850 -0.200 4/14/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.750 -0.050 4/14/26   1:04 PM CST
  • LEAN HOGS (May 27) 93.300 -0.025 4/14/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.775 - 0.300 4/14/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 99.900 - 0.300 4/14/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  446'4
Change:  3'4
Bid:  446'2
Ask:  446'4
Today's High:  446'6
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
3:34:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN