Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 489'4 489'6 486'2 488'2 -1'6 490'0 03:41A May 25 499'0 499'2 496'0 497'4 -2'2 499'6 03:41A Jul 25 500'0 500'4 497'0 498'6 -2'2 501'0 03:41A Sep 25 461'6 461'6 460'0 461'0 -1'2 462'2 03:41A Dec 25 459'0 459'2 457'6 458'6 -1'0 459'6 03:41A Mar 26 470'0 470'0 468'6 469'6 -1'0 470'6 03:41A May 26 474'6 475'0 474'6 475'0 -1'6 476'6 03:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1066'0 1067'0 1056'6 1064'2 -3'0 1067'2 03:41A May 25 1076'4 1078'0 1067'4 1074'4 -3'2 1077'6 03:41A Jul 25 1086'4 1086'4 1076'6 1083'6 -3'4 1087'2 03:41A Aug 25 1076'2 1076'4 1067'2 1073'4 -4'0 1077'4 03:41A Sep 25 1049'4 1050'2 1042'0 1048'0 -3'4 1051'4 03:41A Nov 25 1048'0 1048'4 1040'2 1047'6 -2'0 1049'6 03:41A Jan 26 1054'6 1054'6 1047'6 1054'4 -2'2 1056'6 03:41A Mar 26 1048'4 1049'6 1046'4 1049'6 -3'4 1053'2 03:41A May 26 1056'2 0'0 1056'2 03:41A Jul 26 1062'0 0'0 1062'0 03:41A Aug 26 1056'6 0'0 1056'2 03:41A Sep 26 1041'0 0'0 1035'4 03:41A Nov 26 1027'4 1027'4 1027'4 1027'4 -6'4 1034'0 03:40A Jan 27 1029'2 0'0 1044'6 03:41A Mar 27 1046'0 0'0 1046'0 03:41A May 27 1052'0 0'0 1052'0 03:41A Jul 27 1023'0 0'0 1061'0 03:41A Aug 27 1059'6 0'0 1059'6 01/21 Sep 27 1047'2 0'0 1047'2 01/21 Nov 27 1046'0 0'0 1048'0 03:41A Jul 28 1068'6 0'0 1068'6 01/21 Nov 28 1025'0 0'0 1035'0 01/21 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 25 3110 3113 3075 3092 - 18 3110 03:41A May 25 3186 3188 3152 3171 - 15 3186 03:41A Jul 25 3248 3250 3215 3234 - 16 3250 03:41A Aug 25 3254 3254 3223 3241 - 14 3255 03:41A Sep 25 3251 3251 3223 3239 - 12 3251 03:41A Oct 25 3241 3241 3215 3231 - 10 3241 03:41A Dec 25 3264 3265 3238 3261 - 6 3267 03:41A Jan 26 3265 3266 3240 3257 - 12 3269 03:41A Mar 26 3239 3248 3239 3248 - 14 3262 03:41A May 26 3268 3269 03:41A Jul 26 3287 3290 03:41A Aug 26 3221 3281 03:41A Sep 26 3170 3259 03:41A Oct 26 3330 3232 01/21 Dec 26 3220 3245 03:41A Jan 27 3254 3254 01/21 Mar 27 3261 3261 01/21 May 27 3276 3276 01/21 Jul 27 3295 3314 01/21 Aug 27 3309 3309 01/21 Sep 27 3294 3294 01/21 Oct 27 3314 3314 01/21 Dec 27 3378 3343 01/21 Jul 28 3423 3423 01/21 Oct 28 3423 3423 01/21 Dec 28 3458 3458 01/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 558'4 561'0 554'4 559'2 0'4 558'6 03:41A May 25 570'6 573'2 567'2 571'2 -0'2 571'4 03:41A Jul 25 580'6 583'6 577'6 582'4 0'6 581'6 03:41A Sep 25 595'0 597'0 591'0 595'6 0'4 595'2 03:41A Dec 25 614'2 615'4 610'0 614'2 -0'2 614'4 03:41A Mar 26 629'2 631'0 627'6 630'6 -1'0 631'6 03:41A May 26 639'6 0'0 640'4 03:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 197.250 197.675 196.375 197.200 0.300 197.050s 01/21 Apr 25 197.775 198.250 196.575 197.525 - 0.175 197.325s 01/21 Jun 25 192.525 192.900 191.825 192.800 0.450 192.650s 01/21 Aug 25 189.550 190.125 189.100 190.050 0.525 190.000s 01/21 Oct 25 190.850 191.175 189.900 190.775 190.775s 01/21 Dec 25 192.000 192.450 191.050 191.925 - 0.100 191.900s 01/21 Feb 26 192.225 192.625 191.400 192.350 192.275s 01/21 Apr 26 191.925 192.150 190.975 191.850 191.900s 01/21 Jun 26 184.450 184.925 184.450 184.925 - 0.150 184.775s 01/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 81.775 82.225 80.925 81.225 0.075 81.200s 01/21 Apr 25 89.075 89.525 86.475 86.700 -1.625 86.700s 01/21 May 25 93.775 94.050 91.300 91.475 -1.675 91.425s 01/21 Jun 25 102.375 103.175 99.975 100.150 - 1.725 100.100s 01/21 Jul 25 102.850 103.550 100.850 101.025 - 1.075 101.000s 01/21 Aug 25 101.350 102.075 99.850 100.075 - 0.675 100.050s 01/21 Oct 25 84.600 84.925 83.775 84.125 0.450 84.175s 01/21 Dec 25 75.050 75.575 74.850 75.350 0.700 75.350s 01/21 Feb 26 78.250 78.400 77.800 78.125 0.625 78.225s 01/21 Apr 26 81.425 81.425 81.425 81.425 0.625 81.600s 01/21 May 26 84.975 0.625 84.975s 01/21 Jun 26 92.775 0.625 92.775s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 9oF Feels Like: -9oF Humid: 58% Dew Pt: -3oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 18 mph Sunrise: 7:33 Sunset: 5:06 As reported at Love Farms, MN at 3:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Wednesday Thursday Friday Saturday Sunday High: 28°F Low: 7°F Precip: 0% High: 12°F Low: 1°F Precip: 0% High: 23°F Low: 1°F Precip: 0% High: 29°F Low: 16°F Precip: 0% High: 24°F Low: 9°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snowfall in the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Jan 21, 2025 CST

	DTN Grain News
	DTN Early Word Grains 01/21 05:46
	DTN Midday Grain Comments 01/21 11:04
	DTN Closing Grain Comments 01/21 13:52
	DTN National HRS Index 01/21
	Portland Grain Review 01/21
	DTN Weather Trend Indicators 01/21 05:47
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 21
	USDA Daily Market Rates 01/21

	DTN Livestock News
	DTN Cattle Close/Trends 01/21 15:45
	DTN Early Word Livestock Comments 01/21 06:18
	DTN Midday Livestock Comments 01/21 11:38
	DTN Closing Livestock Comment 01/21 16:15
	CME Feeder Cattle Index 01/21
	Weekly Beef Export Sales 01/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/21 15:15
	Family Business Matters 11/13 04:56

	My Market Watch
	Click Here to Customize Commodities @C5H 488'2 -1'6 @S5H 1064'2 -3'0 @W5H 559'2 0'4 @O5H 368'0 -4'6 Stocks MSFT 428.5000 - 0.5300 WMT 93.0800 1.1400 XOM 111.4700 - 0.8500 TWX

	Quote Ticker
	CORN (Mar 25) 488'2 -1'6 CORN (May 25) 497'4 -2'2 CORN (Jul 25) 498'6 -2'2 CORN (Sep 25) 461'0 -1'2 CORN (Dec 25) 458'6 -1'0 CORN (Mar 26) 469'6 -1'0 CORN (May 26) 475'0 -1'6 SOYBEANS (Mar 25) 1064'2 -3'0 SOYBEANS (May 25) 1074'4 -3'2 SOYBEANS (Jul 25) 1083'6 -3'4 SOYBEANS (Aug 25) 1073'4 -4'0 SOYBEANS (Sep 25) 1048'0 -3'4 SOYBEANS (Nov 25) 1047'6 -2'0 SOYBEANS (Jan 26) 1054'4 -2'2 SOYBEANS (Mar 26) 1049'6 -3'4 SOYBEANS (May 26) 1056'2 0'0 SOYBEANS (Jul 26) 1062'0 0'0 SOYBEANS (Aug 26) 1056'6 0'0 SOYBEANS (Sep 26) 1041'0 0'0 SOYBEANS (Nov 26) 1027'4 -6'4 SOYBEANS (Jan 27) 1029'2 0'0 SOYBEANS (Mar 27) 1046'0 0'0 SOYBEANS (May 27) 1052'0 0'0 SOYBEANS (Jul 27) 1023'0 0'0 SOYBEANS (Aug 27) 1059'6 0'0 SOYBEANS (Sep 27) 1047'2 0'0 SOYBEANS (Nov 27) 1046'0 0'0 SOYBEANS (Jul 28) 1068'6 0'0 SOYBEANS (Nov 28) 1025'0 0'0 SOYBEAN MEAL (Mar 25) 3092 - 18 SOYBEAN MEAL (May 25) 3171 - 15 SOYBEAN MEAL (Jul 25) 3234 - 16 SOYBEAN MEAL (Aug 25) 3241 - 14 SOYBEAN MEAL (Sep 25) 3239 - 12 SOYBEAN MEAL (Oct 25) 3231 - 10 SOYBEAN MEAL (Dec 25) 3261 - 6 SOYBEAN MEAL (Jan 26) 3257 - 12 SOYBEAN MEAL (Mar 26) 3248 - 14 SOYBEAN MEAL (May 26) 3268 SOYBEAN MEAL (Jul 26) 3287 SOYBEAN MEAL (Aug 26) 3221 SOYBEAN MEAL (Sep 26) 3170 SOYBEAN MEAL (Oct 26) 3330 SOYBEAN MEAL (Dec 26) 3220 SOYBEAN MEAL (Jan 27) 3254 SOYBEAN MEAL (Mar 27) 3261 SOYBEAN MEAL (May 27) 3276 SOYBEAN MEAL (Jul 27) 3295 SOYBEAN MEAL (Aug 27) 3309 SOYBEAN MEAL (Sep 27) 3294 SOYBEAN MEAL (Oct 27) 3314 SOYBEAN MEAL (Dec 27) 3378 SOYBEAN MEAL (Jul 28) 3423 SOYBEAN MEAL (Oct 28) 3423 SOYBEAN MEAL (Dec 28) 3458 WHEAT (Mar 25) 559'2 0'4 WHEAT (May 25) 571'2 -0'2 WHEAT (Jul 25) 582'4 0'6 WHEAT (Sep 25) 595'6 0'4 WHEAT (Dec 25) 614'2 -0'2 WHEAT (Mar 26) 630'6 -1'0 WHEAT (May 26) 639'6 0'0 LIVE CATTLE (Feb 25) 197.200 0.300 LIVE CATTLE (Apr 25) 197.525 - 0.175 LIVE CATTLE (Jun 25) 192.800 0.450 LIVE CATTLE (Aug 25) 190.050 0.525 LIVE CATTLE (Oct 25) 190.775 LIVE CATTLE (Dec 25) 191.925 - 0.100 LIVE CATTLE (Feb 26) 192.350 LIVE CATTLE (Apr 26) 191.850 LIVE CATTLE (Jun 26) 184.925 - 0.150 LEAN HOGS (Feb 25) 81.225 0.075 LEAN HOGS (Apr 25) 86.700 -1.625 LEAN HOGS (May 25) 91.475 -1.675 LEAN HOGS (Jun 25) 100.150 - 1.725 LEAN HOGS (Jul 25) 101.025 - 1.075 LEAN HOGS (Aug 25) 100.075 - 0.675 LEAN HOGS (Oct 25) 84.125 0.450 LEAN HOGS (Dec 25) 75.350 0.700 LEAN HOGS (Feb 26) 78.125 0.625 LEAN HOGS (Apr 26) 81.425 0.625 LEAN HOGS (May 26) 84.975 0.625 LEAN HOGS (Jun 26) 92.775 0.625

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5H) Exchange:  CBOT Last Trade:  488'2 Change:  -1'6 Bid:  488'2 Ask:  488'4 Today's High:  489'6 Today's Low:  486'2 Volume:  295,105 Open:  489'4 Settle:  490'0 Prev:  490'0 Contract High:  Contract Low:  Updated:  Jan-22-2025 3:41:00AM Delay Time:  10 Minutes