Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 01:47A Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 478'4 479'0 -1'6 480'6 01:47A Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 485'0 485'4 -1'6 487'2 01:47A Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 500'6 501'0 -2'0 503'0 01:47A Chart for @C6Z Options for @C6Z
Mar 27 514'0 518'2 514'0 514'2 -1'6 516'0 01:47A Chart for @C7H Options for @C7H
May 27 522'0 525'0 521'0 521'0 -1'6 522'6 01:47A Chart for @C7K Options for @C7K
Jul 27 525'0 528'2 524'2 524'4 -1'6 526'2 01:47A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 01:47A Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1216'4 1216'6 -12'2 1229'0 01:47A Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1213'0 1213'0 -10'4 1223'4 01:47A Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1204'2 1195'4 1195'6 -7'6 1203'4 01:47A Chart for @S6U Options for @S6U
Nov 26 1205'0 1209'4 1201'0 1201'2 -6'4 1207'6 01:47A Chart for @S6X Options for @S6X
Jan 27 1216'0 1220'6 1212'4 1212'4 -6'6 1219'2 01:46A Chart for @S7F Options for @S7F
Mar 27 1209'4 1216'0 1208'6 1208'6 -6'4 1215'2 01:47A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3390 3427 01:47A Chart for @SM6K Options for @SM6K
Jul 26 3376 3383 3356 3358 - 27 3385 01:47A Chart for @SM6N Options for @SM6N
Aug 26 3314 3316 3289 3294 - 22 3316 01:47A Chart for @SM6Q Options for @SM6Q
Sep 26 3274 3275 3248 3258 - 17 3275 01:47A Chart for @SM6U Options for @SM6U
Oct 26 3240 3251 3224 3232 - 18 3250 01:47A Chart for @SM6V Options for @SM6V
Dec 26 3272 3288 3261 3267 - 19 3286 01:47A Chart for @SM6Z Options for @SM6Z
Jan 27 3272 3288 3265 3275 - 13 3288 01:47A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 01:47A Chart for @W6K Options for @W6K
Jul 26 673'0 688'2 672'2 678'2 2'6 675'4 01:47A Chart for @W6N Options for @W6N
Sep 26 685'6 700'0 685'0 690'2 2'0 688'2 01:47A Chart for @W6U Options for @W6U
Dec 26 705'0 718'0 704'0 709'4 2'0 707'4 01:47A Chart for @W6Z Options for @W6Z
Mar 27 721'6 732'0 719'6 724'2 1'4 722'6 01:47A Chart for @W7H Options for @W7H
May 27 727'2 735'6 727'2 730'4 2'4 728'0 01:47A Chart for @W7K Options for @W7K
Jul 27 716'6 729'0 716'6 722'6 0'6 722'0 01:47A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Chart for @LE6M Options for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 Chart for @LE6V Options for @LE6V
Dec 26 234.450 238.425 232.375 237.400 4.325 237.775s 05/13 Chart for @LE6Z Options for @LE6Z
Feb 27 234.575 238.050 232.425 237.125 3.950 237.525s 05/13 Chart for @LE7G Options for @LE7G
Apr 27 233.975 237.275 231.950 236.350 3.650 236.675s 05/13 Chart for @LE7J Options for @LE7J
Jun 27 227.550 230.700 225.825 230.175 3.400 230.225s 05/13 Chart for @LE7M Options for @LE7M
Aug 27 224.625 227.375 223.450 226.925 2.850 226.900s 05/13 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 05/13 Chart for @HE6K Options for @HE6K
Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 05/13 Chart for @HE6M Options for @HE6M
Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 05/13 Chart for @HE6N Options for @HE6N
Aug 26 104.150 106.975 103.675 106.675 2.550 106.525s 05/13 Chart for @HE6Q Options for @HE6Q
Oct 26 90.525 92.500 90.025 92.450 1.875 92.250s 05/13 Chart for @HE6V Options for @HE6V
Dec 26 83.150 84.700 82.750 84.575 1.375 84.500s 05/13 Chart for @HE6Z Options for @HE6Z
Feb 27 85.950 87.175 85.650 87.050 1.025 86.950s 05/13 Chart for @HE7G Options for @HE7G
Apr 27 89.925 90.925 89.700 90.800 0.825 90.750s 05/13 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 57% Dew Pt: 35oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:44 Sunset: 8:25
As reported at Love Farms, MN at 1:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 74°F
Low: 44°F
Precip: 80%		 High: 84°F
Low: 55°F
Precip: 62%		 High: 81°F
Low: 57°F
Precip: 75%		 High: 73°F
Low: 55°F
Precip: 71%		 High: 72°F
Low: 61°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Big Storm Moving Through Canadian Prairies Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:24PM Wed May 13, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/13 13:44
DTN National HRS Index 05/13
Portland Grain Review 05/12
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Wed, May 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 13
USDA Daily Market Rates 05/13

DTN Livestock News
DTN Cattle Close/Trends 05/13 16:10
DTN Early Word Livestock Comments 05/13 06:07
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/13 15:30
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/13 15:05
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 469'4 0'0
@S6K 1209'2 -6'0
@W6K 668'6 0'0
@O6K 335'2 0'0
Stocks
MSFT 405.2100 - 2.5600
WMT 131.4700 1.1200
XOM 151.5700 0.9400
TWX


Quote Ticker
  • CORN (May 26) 469'4 0'0 5/13/26   1:15 PM CST
  • CORN (Jul 26) 479'0 -1'6 5/14/26   1:47 AM CST
  • CORN (Sep 26) 485'4 -1'6 5/14/26   1:47 AM CST
  • CORN (Dec 26) 501'0 -2'0 5/14/26   1:47 AM CST
  • CORN (Mar 27) 514'2 -1'6 5/14/26   1:47 AM CST
  • CORN (May 27) 521'0 -1'6 5/14/26   1:46 AM CST
  • CORN (Jul 27) 524'4 -1'6 5/14/26   1:47 AM CST
  • SOYBEANS (May 26) 1209'2 -6'0 5/14/26   12:48 AM CST
  • SOYBEANS (Jul 26) 1216'6 -12'2 5/14/26   1:47 AM CST
  • SOYBEANS (Aug 26) 1213'0 -10'4 5/14/26   1:46 AM CST
  • SOYBEANS (Sep 26) 1195'6 -7'6 5/14/26   1:47 AM CST
  • SOYBEANS (Nov 26) 1201'2 -6'4 5/14/26   1:47 AM CST
  • SOYBEANS (Jan 27) 1212'4 -6'6 5/14/26   1:46 AM CST
  • SOYBEANS (Mar 27) 1208'6 -6'4 5/14/26   1:46 AM CST
  • SOYBEAN MEAL (May 26) 3390 5/13/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3358 - 27 5/14/26   1:47 AM CST
  • SOYBEAN MEAL (Aug 26) 3294 - 22 5/14/26   1:46 AM CST
  • SOYBEAN MEAL (Sep 26) 3258 - 17 5/14/26   1:46 AM CST
  • SOYBEAN MEAL (Oct 26) 3232 - 18 5/14/26   1:46 AM CST
  • SOYBEAN MEAL (Dec 26) 3267 - 19 5/14/26   1:46 AM CST
  • SOYBEAN MEAL (Jan 27) 3275 - 13 5/14/26   1:45 AM CST
  • WHEAT (May 26) 668'6 0'0 5/13/26   1:15 PM CST
  • WHEAT (Jul 26) 678'2 2'6 5/14/26   1:47 AM CST
  • WHEAT (Sep 26) 690'2 2'0 5/14/26   1:46 AM CST
  • WHEAT (Dec 26) 709'4 2'0 5/14/26   1:47 AM CST
  • WHEAT (Mar 27) 724'2 1'4 5/14/26   1:47 AM CST
  • WHEAT (May 27) 730'4 2'4 5/14/26   1:44 AM CST
  • WHEAT (Jul 27) 722'6 0'6 5/14/26   1:47 AM CST
  • LIVE CATTLE (Jun 26) 252.725 5.100 5/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.250 5.400 5/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.250 4.725 5/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.400 4.325 5/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.125 3.950 5/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 236.350 3.650 5/13/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 230.175 3.400 5/13/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 226.925 2.850 5/13/26   1:00 PM CST
  • LEAN HOGS (May 26) 90.900 -0.025 5/13/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 100.875 2.450 5/13/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.950 2.925 5/13/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.675 2.550 5/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.450 1.875 5/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 84.575 1.375 5/13/26   1:03 PM CST
  • LEAN HOGS (Feb 27) 87.050 1.025 5/13/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 90.800 0.825 5/13/26   1:02 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  0'0
Bid:  465'6
Ask:  467'0
Today's High: 
Today's Low: 
Volume:  55
Open: 
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN