Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 03:33P Chart for @C5K Options for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 03:29P Chart for @C5N Options for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 03:16P Chart for @C5U Options for @C5U
Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 02:59P Chart for @C5Z Options for @C5Z
Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 01:30P Chart for @C6H Options for @C6H
May 26 479'2 481'0 477'4 477'6 -1'0 479'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 484'2 486'2 482'6 482'6 -1'2 484'0s 01:20P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 03:12P Chart for @S5K Options for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 03:17P Chart for @S5N Options for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1032'0 1039'2 1029'4 1032'2 0'4 1032'4s 01:30P Chart for @S5U Options for @S5U
Nov 25 1035'6 1043'2 1033'0 1034'2 -0'4 1035'0s 03:34P Chart for @S5X Options for @S5X
Jan 26 1047'4 1055'0 1045'4 1047'2 0'0 1047'4s 01:30P Chart for @S6F Options for @S6F
Mar 26 1051'4 1058'0 1049'2 1051'2 0'2 1051'2s 01:30P Chart for @S6H Options for @S6H
May 26 1057'0 1063'6 1056'0 1057'4 0'6 1058'0s 01:20P Chart for @S6K Options for @S6K
Jul 26 1065'4 1071'2 1063'2 1065'6 0'6 1065'6s 01:20P Chart for @S6N Options for @S6N
Aug 26 1052'0 0'4 1061'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1037'0 1'6 1044'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1043'0 1045'6 1040'6 1040'6 1'0 1041'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1038'4 1'0 1052'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1053'0 1'0 1053'0s 01:20P Chart for @S7H Options for @S7H
May 27 1048'2 1'0 1058'2s 01:20P Chart for @S7K Options for @S7K
Jul 27 1040'4 1'0 1065'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1064'4 1'0 1064'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1051'6 1'0 1051'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1043'2 1'0 1050'6s 01:30P Chart for @S7X Options for @S7X
Jul 28 1070'4 1'0 1070'4s 01:20P Chart for @S8N Options for @S8N
Nov 28 1015'0 1'0 1047'0s 01:20P Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2887 2905 2863 2899 13 2900s 02:59P Chart for @SM5K Options for @SM5K
Jul 25 2970 2989 2943 2983 18 2985s 03:27P Chart for @SM5N Options for @SM5N
Aug 25 2990 3008 2963 3004 17 3004s 02:47P Chart for @SM5Q Options for @SM5Q
Sep 25 3005 3018 2975 3014 15 3015s 01:30P Chart for @SM5U Options for @SM5U
Oct 25 3014 3021 2979 3016 14 3018s 01:30P Chart for @SM5V Options for @SM5V
Dec 25 3050 3053 3012 3047 13 3048s 03:01P Chart for @SM5Z Options for @SM5Z
Jan 26 3063 3069 3031 3065 12 3065s 03:07P Chart for @SM6F Options for @SM6F
Mar 26 3080 3087 3053 3082 12 3082s 03:08P Chart for @SM6H Options for @SM6H
May 26 3090 3111 3077 3107 11 3106s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3125 3142 3110 3138 10 3138s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3130 3145 3120 3143 9 3140s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3120 3140 3115 3134 8 3132s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3090 3117 3090 3112 6 3111s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3117 3133 3111 3133 6 3132s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3116 6 3140s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3129 5 3129s 01:20P Chart for @SM7H Options for @SM7H
May 27 3136 6 3136s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3100 7 3147s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3142 7 3142s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3127 7 3127s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3115 7 3115s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3190 7 3146s 01:20P Chart for @SM7Z Options for @SM7Z
Jul 28 3226 7 3226s 01:20P Chart for @SM8N Options for @SM8N
Oct 28 3226 7 3226s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3256 7 3256s 01:20P Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 534'6 527'4 530'0 0'6 530'0s 01:30P Chart for @W5K Options for @W5K
Jul 25 545'2 549'6 542'4 544'6 0'4 545'0s 03:31P Chart for @W5N Options for @W5N
Sep 25 559'0 563'6 556'6 559'2 0'4 559'4s 01:30P Chart for @W5U Options for @W5U
Dec 25 582'4 586'2 579'4 582'2 0'6 582'2s 02:42P Chart for @W5Z Options for @W5Z
Mar 26 601'6 605'4 599'0 601'4 0'4 601'6s 01:20P Chart for @W6H Options for @W6H
May 26 613'0 616'4 610'4 612'6 0'6 613'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 618'0 619'4 615'2 618'0 1'0 618'0s 01:20P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 02:55P Chart for @LE5M Options for @LE5M
Aug 25 204.000 204.400 203.200 204.100 204.100s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 202.000 202.375 201.100 201.875 - 0.100 201.975s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 202.000 202.300 200.850 201.800 - 0.150 201.950s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 202.725 202.725 201.250 202.325 - 0.100 202.450s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 202.850 203.000 201.575 202.675 0.025 202.850s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 196.425 196.525 195.400 196.400 0.300 196.500s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 193.750 193.875 192.800 193.875 0.375 193.850s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.350 93.000 91.900 92.900 0.850 92.800s 02:30P Chart for @HE5K Options for @HE5K
Jun 25 100.175 101.350 99.825 101.050 1.225 101.150s 02:34P Chart for @HE5M Options for @HE5M
Jul 25 100.250 101.300 99.825 101.050 1.125 101.175s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 98.425 99.200 98.100 99.000 0.775 99.075s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 82.350 83.050 82.275 82.925 0.700 83.000s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 74.875 75.650 74.850 75.550 0.600 75.525s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 78.400 79.050 78.375 79.000 0.550 79.000s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 82.525 82.950 82.450 82.900 0.475 82.925s 01:05P Chart for @HE6J Options for @HE6J
May 26 86.800 0.475 86.800s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 93.125 0.475 93.600s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 94.575 0.475 94.475s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 92.825 0.475 92.825s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 77% Dew Pt: 44oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:08 Sunset: 8:03
As reported at Love Farms, MN at 3:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 52°F
Low: 44°F
Precip: 0%		 High: 60°F
Low: 34°F
Precip: 0%		 High: 59°F
Low: 42°F
Precip: 50%		 High: 73°F
Low: 53°F
Precip: 80%		 High: 63°F
Low: 44°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
System Moves East, More Storms for Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Another system moves into the Plains over the weekend with more showers and thunderstorms in the forecast. » More DTN Weather Commentary
Posted at 12:01PM Fri Apr 25, 2025 CDT

DTN Grain News
DTN Early Word Grains 04/25 05:48
DTN Midday Grain Comments 04/25 10:46
DTN Closing Grain Comments 04/25 13:50
DTN National HRS Index 04/24
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/21 05:58
FARM MARKET NEWS - CORN REPORT FOR Fri, April 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 25
USDA Daily Market Rates 04/25

DTN Livestock News
DTN Cattle Prices/Trends 04/25 15:15
DTN Early Word Livestock Comments 04/25 06:10
DTN Midday Livestock Comments 04/25 12:29
DTN Closing Livestock Comment 04/24 17:42
CME Feeder Cattle Index 04/24
Weekly Beef Export Sales 04/24 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/25 15:05
Family Business Matters 04/15 04:57

My Market Watch
Click Here to Customize
Commodities
@C5K 477'2 1'4
@S5K 1049'6 -3'2
@W5K 530'0 0'6
@O5K 364'0 6'2
Stocks
MSFT 391.8500 4.5500
WMT 95.090000 -0.750000
XOM 108.5700 - 0.0600
TWX


Quote Ticker
  • CORN (May 25) 477'2 1'4 4/25/25   1:19 PM CST
  • CORN (Jul 25) 484'0 1'4 4/25/25   1:19 PM CST
  • CORN (Sep 25) 444'6 -0'6 4/25/25   1:19 PM CST
  • CORN (Dec 25) 455'0 -0'6 4/25/25   1:19 PM CST
  • CORN (Mar 26) 469'0 -1'0 4/25/25   1:18 PM CST
  • CORN (May 26) 477'6 -1'0 4/25/25   1:18 PM CST
  • CORN (Jul 26) 482'6 -1'2 4/25/25   1:18 PM CST
  • SOYBEANS (May 25) 1049'6 -3'2 4/25/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1059'2 -2'6 4/25/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1052'4 -1'2 4/25/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1032'2 0'4 4/25/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1034'2 -0'4 4/25/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1047'2 0'0 4/25/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1051'2 0'2 4/25/25   1:19 PM CST
  • SOYBEANS (May 26) 1057'4 0'6 4/25/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1065'6 0'6 4/25/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1052'0 0'4 4/25/25   1:15 PM CST
  • SOYBEANS (Sep 26) 1037'0 1'6 4/25/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1040'6 1'0 4/25/25   1:18 PM CST
  • SOYBEANS (Jan 27) 1038'4 1'0 4/25/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1053'0 1'0 4/25/25   1:15 PM CST
  • SOYBEANS (May 27) 1048'2 1'0 4/25/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1040'4 1'0 4/25/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1064'4 1'0 4/25/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1051'6 1'0 4/25/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1043'2 1'0 4/25/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1070'4 1'0 4/25/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1015'0 1'0 4/25/25   1:15 PM CST
  • SOYBEAN MEAL (May 25) 2899 13 4/25/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 2983 18 4/25/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 3004 17 4/25/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 3014 15 4/25/25   1:19 PM CST
  • SOYBEAN MEAL (Oct 25) 3016 14 4/25/25   1:19 PM CST
  • SOYBEAN MEAL (Dec 25) 3047 13 4/25/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 26) 3065 12 4/25/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3082 12 4/25/25   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3107 11 4/25/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3138 10 4/25/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3143 9 4/25/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3134 8 4/25/25   1:17 PM CST
  • SOYBEAN MEAL (Oct 26) 3112 6 4/25/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3133 6 4/25/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 27) 3116 6 4/25/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3129 5 4/25/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3136 6 4/25/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3100 7 4/25/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3142 7 4/25/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3127 7 4/25/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3115 7 4/25/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3190 7 4/25/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3226 7 4/25/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3226 7 4/25/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3256 7 4/25/25   1:15 PM CST
  • WHEAT (May 25) 530'0 0'6 4/25/25   1:19 PM CST
  • WHEAT (Jul 25) 544'6 0'4 4/25/25   1:19 PM CST
  • WHEAT (Sep 25) 559'2 0'4 4/25/25   1:19 PM CST
  • WHEAT (Dec 25) 582'2 0'6 4/25/25   1:19 PM CST
  • WHEAT (Mar 26) 601'4 0'4 4/25/25   1:18 PM CST
  • WHEAT (May 26) 612'6 0'6 4/25/25   1:18 PM CST
  • WHEAT (Jul 26) 618'0 1'0 4/25/25   1:15 PM CST
  • LIVE CATTLE (Apr 25) 214.200 0.750 4/25/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 208.300 0.250 4/25/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 204.100 4/25/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 201.875 - 0.100 4/25/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 201.800 - 0.150 4/25/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 202.325 - 0.100 4/25/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 202.675 0.025 4/25/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 196.400 0.300 4/25/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 193.875 0.375 4/25/25   1:01 PM CST
  • LEAN HOGS (May 25) 92.900 0.850 4/25/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 101.050 1.225 4/25/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 101.050 1.125 4/25/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 99.000 0.775 4/25/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 82.925 0.700 4/25/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 75.550 0.600 4/25/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 79.000 0.550 4/25/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 82.900 0.475 4/25/25   1:04 PM CST
  • LEAN HOGS (May 26) 86.800 0.475 4/25/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 93.125 0.475 4/25/25   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.575 0.475 4/25/25   1:00 PM CST
  • LEAN HOGS (Aug 26) 92.825 0.475 4/25/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  477'2
Change:  1'4
Bid:  477'0
Ask:  477'0
Today's High:  480'6
Today's Low:  476'6
Volume:  102,900
Open:  477'0
Settle:  478'6s
Prev:  477'2
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN