Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 414'6 412'2 412'6 -1'0 413'6 02:59A Chart for @C6N Options for @C6N
Sep 26 422'6 423'4 421'0 421'6 -0'6 422'4 02:59A Chart for @C6U Options for @C6U
Dec 26 442'6 443'4 441'2 441'6 -0'6 442'4 02:59A Chart for @C6Z Options for @C6Z
Mar 27 457'0 458'0 455'4 456'2 -0'6 457'0 02:59A Chart for @C7H Options for @C7H
May 27 466'4 467'2 464'6 465'6 -0'2 466'0 02:59A Chart for @C7K Options for @C7K
Jul 27 472'6 473'4 471'4 471'4 -1'2 472'6 02:59A Chart for @C7N Options for @C7N
Sep 27 466'0 466'6 465'2 466'6 0'4 466'2 02:59A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'0 1128'2 1132'6 2'6 1130'0 02:58A Chart for @S6N Options for @S6N
Aug 26 1133'6 1144'4 1132'6 1136'6 2'2 1134'4 02:59A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1143'2 1131'6 1136'4 3'2 1133'2 02:59A Chart for @S6U Options for @S6U
Nov 26 1146'0 1156'6 1144'4 1149'4 3'0 1146'4 02:59A Chart for @S6X Options for @S6X
Jan 27 1158'6 1170'2 1158'6 1163'2 3'0 1160'2 02:59A Chart for @S7F Options for @S7F
Mar 27 1165'0 1175'6 1165'0 1169'2 2'4 1166'6 02:59A Chart for @S7H Options for @S7H
May 27 1172'0 1181'6 1171'6 1177'2 3'0 1174'2 02:59A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3048 3080 3046 3070 22 3048 02:59A Chart for @SM6N Options for @SM6N
Aug 26 3052 3081 3049 3070 18 3052 02:59A Chart for @SM6Q Options for @SM6Q
Sep 26 3050 3073 3046 3061 13 3048 02:59A Chart for @SM6U Options for @SM6U
Oct 26 3040 3062 3037 3049 9 3040 02:59A Chart for @SM6V Options for @SM6V
Dec 26 3069 3094 3067 3079 7 3072 02:59A Chart for @SM6Z Options for @SM6Z
Jan 27 3090 3114 3090 3098 5 3093 02:59A Chart for @SM7F Options for @SM7F
Mar 27 3124 3142 3123 3127 3 3124 02:59A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 602'2 593'4 599'0 3'0 596'0 02:59A Chart for @W6N Options for @W6N
Sep 26 603'6 610'6 602'6 607'2 3'0 604'2 02:59A Chart for @W6U Options for @W6U
Dec 26 621'6 628'2 620'6 625'0 3'2 621'6 02:59A Chart for @W6Z Options for @W6Z
Mar 27 635'4 642'4 635'4 639'4 3'2 636'2 02:59A Chart for @W7H Options for @W7H
May 27 646'2 650'6 645'0 648'2 2'6 645'4 02:59A Chart for @W7K Options for @W7K
Jul 27 652'6 656'2 652'2 653'4 1'4 652'0 02:59A Chart for @W7N Options for @W7N
Sep 27 665'4 667'0 664'6 667'0 3'2 663'6 02:59A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Chart for @LE6M Options for @LE6M
Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 Chart for @LE6Q Options for @LE6Q
Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 06/16 Chart for @LE6V Options for @LE6V
Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 06/16 Chart for @LE6Z Options for @LE6Z
Feb 27 236.175 241.200 235.850 240.675 4.525 240.650s 06/16 Chart for @LE7G Options for @LE7G
Apr 27 235.950 240.750 235.750 240.225 4.300 240.250s 06/16 Chart for @LE7J Options for @LE7J
Jun 27 229.550 234.100 229.525 233.625 3.875 233.600s 06/16 Chart for @LE7M Options for @LE7M
Aug 27 226.375 230.325 226.375 230.000 3.650 230.025s 06/16 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 06/16 Chart for @HE6N Options for @HE6N
Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 06/16 Chart for @HE6Q Options for @HE6Q
Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 06/16 Chart for @HE6V Options for @HE6V
Dec 26 73.575 74.125 73.300 73.450 0.025 73.575s 06/16 Chart for @HE6Z Options for @HE6Z
Feb 27 77.450 77.800 77.025 77.325 0.150 77.450s 06/16 Chart for @HE7G Options for @HE7G
Apr 27 82.000 82.425 81.650 82.150 0.300 82.300s 06/16 Chart for @HE7J Options for @HE7J
May 27 85.800 0.200 85.775s 06/16 Chart for @HE7K Options for @HE7K
Jun 27 93.975 94.425 93.750 94.250 0.250 94.375s 06/16 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 65% Dew Pt: 46oF
Barom: 29.56 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:26 Sunset: 8:52
As reported at Love Farms, MN at 2:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 71°F
Low: 54°F
Precip: 80%		 High: 71°F
Low: 54°F
Precip: 40%		 High: 73°F
Low: 50°F
Precip: 52%		 High: 75°F
Low: 55°F
Precip: 63%		 High: 69°F
Low: 57°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Big Severe Weather Event for Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary
Posted at 12:00PM Tue Jun 16, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/16 13:53
DTN National HRS Index 06/16
Portland Grain Review 06/16
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Tue, June 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 16
USDA Daily Market Rates 06/16

DTN Livestock News
DTN Cattle Close/Trends 06/16 15:45
DTN Early Word Livestock Comments 06/16 06:24
DTN Midday Livestock Comments 06/16 11:45
DTN Closing Livestock Comment 06/16 15:17
CME Feeder Cattle Index 06/16
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/16 15:30
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 412'6 -1'0
@S6N 1132'6 2'6
@W6N 599'0 3'0
@O6N 310'4 6'0
Stocks
MSFT 393.8300 - 5.9300
WMT 121.0300 0.2100
XOM 141.8600 0.9400
TWX


Quote Ticker
  • CORN (Jul 26) 412'6 -1'0 6/17/26   2:59 AM CST
  • CORN (Sep 26) 421'6 -0'6 6/17/26   2:58 AM CST
  • CORN (Dec 26) 441'6 -0'6 6/17/26   2:58 AM CST
  • CORN (Mar 27) 456'2 -0'6 6/17/26   2:58 AM CST
  • CORN (May 27) 465'6 -0'2 6/17/26   2:34 AM CST
  • CORN (Jul 27) 471'4 -1'2 6/17/26   2:12 AM CST
  • CORN (Sep 27) 466'6 0'4 6/17/26   1:04 AM CST
  • SOYBEANS (Jul 26) 1132'6 2'6 6/17/26   2:58 AM CST
  • SOYBEANS (Aug 26) 1136'6 2'2 6/17/26   2:57 AM CST
  • SOYBEANS (Sep 26) 1136'4 3'2 6/17/26   2:49 AM CST
  • SOYBEANS (Nov 26) 1149'4 3'0 6/17/26   2:58 AM CST
  • SOYBEANS (Jan 27) 1163'2 3'0 6/17/26   2:55 AM CST
  • SOYBEANS (Mar 27) 1169'2 2'4 6/17/26   2:52 AM CST
  • SOYBEANS (May 27) 1177'2 3'0 6/17/26   2:53 AM CST
  • SOYBEAN MEAL (Jul 26) 3070 22 6/17/26   2:59 AM CST
  • SOYBEAN MEAL (Aug 26) 3070 18 6/17/26   2:57 AM CST
  • SOYBEAN MEAL (Sep 26) 3061 13 6/17/26   2:52 AM CST
  • SOYBEAN MEAL (Oct 26) 3049 9 6/17/26   2:52 AM CST
  • SOYBEAN MEAL (Dec 26) 3079 7 6/17/26   2:57 AM CST
  • SOYBEAN MEAL (Jan 27) 3098 5 6/17/26   2:54 AM CST
  • SOYBEAN MEAL (Mar 27) 3127 3 6/17/26   2:54 AM CST
  • WHEAT (Jul 26) 599'0 3'0 6/17/26   2:58 AM CST
  • WHEAT (Sep 26) 607'2 3'0 6/17/26   2:58 AM CST
  • WHEAT (Dec 26) 625'0 3'2 6/17/26   2:58 AM CST
  • WHEAT (Mar 27) 639'4 3'2 6/17/26   2:54 AM CST
  • WHEAT (May 27) 648'2 2'6 6/17/26   2:54 AM CST
  • WHEAT (Jul 27) 653'4 1'4 6/17/26   2:14 AM CST
  • WHEAT (Sep 27) 667'0 3'2 6/17/26   12:42 AM CST
  • LIVE CATTLE (Jun 26) 255.375 4.675 6/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 249.125 5.950 6/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 242.075 5.200 6/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.700 4.850 6/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.675 4.525 6/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 240.225 4.300 6/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 233.625 3.875 6/16/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 230.000 3.650 6/16/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.850 -1.775 6/16/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.075 -0.725 6/16/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.850 -0.300 6/16/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.450 0.025 6/16/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.325 0.150 6/16/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.150 0.300 6/16/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.800 0.200 6/16/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.250 0.250 6/16/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'6
Change:  -1'0
Bid:  412'6
Ask:  413'0
Today's High:  414'6
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
2:59:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN