Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 483'2 474'4 482'2 3'4 478'6 11:05A Chart for @C6U Options for @C6U
Dec 26 502'0 508'0 499'0 507'2 3'6 503'4 11:05A Chart for @C6Z Options for @C6Z
Mar 27 515'4 522'4 514'0 522'2 4'0 518'2 11:05A Chart for @C7H Options for @C7H
May 27 522'6 529'0 520'4 528'6 4'0 524'6 11:05A Chart for @C7K Options for @C7K
Jul 27 524'6 530'6 522'4 530'4 4'0 526'4 11:05A Chart for @C7N Options for @C7N
Sep 27 502'6 507'4 501'2 506'2 1'6 504'4 11:05A Chart for @C7U Options for @C7U
Dec 27 506'0 510'4 504'2 509'4 2'0 507'4 11:05A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1223'0 1209'6 1221'2 0'4 1220'6 11:05A Chart for @S6U Options for @S6U
Nov 26 1235'4 1237'6 1224'4 1236'2 -0'2 1236'4 11:05A Chart for @S6X Options for @S6X
Jan 27 1250'2 1252'2 1239'2 1250'4 -1'0 1251'4 11:05A Chart for @S7F Options for @S7F
Mar 27 1253'6 1257'4 1245'4 1255'6 -1'4 1257'2 11:05A Chart for @S7H Options for @S7H
May 27 1260'0 1262'2 1250'6 1260'6 -1'2 1262'0 11:05A Chart for @S7K Options for @S7K
Jul 27 1261'2 1264'6 1254'2 1263'2 -1'0 1264'2 11:05A Chart for @S7N Options for @S7N
Aug 27 1243'4 1247'0 1236'6 1245'2 -1'2 1246'4 11:05A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3151 3157 3123 3152 - 5 3157 11:05A Chart for @SM6U Options for @SM6U
Oct 26 3180 3187 3151 3181 - 5 3186 11:05A Chart for @SM6V Options for @SM6V
Dec 26 3235 3237 3201 3232 - 6 3238 11:04A Chart for @SM6Z Options for @SM6Z
Jan 27 3260 3263 3228 3259 - 5 3264 11:04A Chart for @SM7F Options for @SM7F
Mar 27 3285 3291 3256 3288 1 3287 11:04A Chart for @SM7H Options for @SM7H
May 27 3309 3316 3279 3313 4 3309 11:04A Chart for @SM7K Options for @SM7K
Jul 27 3333 3340 3304 3337 5 3332 11:05A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 680'4 -2'2 682'6 11:05A Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 692'2 698'0 -2'0 700'0 11:05A Chart for @W6Z Options for @W6Z
Mar 27 716'0 722'0 709'6 715'4 -1'6 717'2 11:05A Chart for @W7H Options for @W7H
May 27 724'6 729'4 717'6 723'4 -1'2 724'6 11:04A Chart for @W7K Options for @W7K
Jul 27 719'6 727'0 716'4 721'0 -2'0 723'0 11:05A Chart for @W7N Options for @W7N
Sep 27 727'4 732'0 722'6 726'4 -2'4 729'0 11:04A Chart for @W7U Options for @W7U
Dec 27 741'6 743'0 734'2 735'4 -4'4 740'0 11:04A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 222.025 218.725 221.900 - 1.450 223.350 11:05A Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 216.275 212.675 216.000 - 2.000 218.000 11:05A Chart for @LE6V Options for @LE6V
Dec 26 215.000 216.950 213.400 216.750 - 1.525 218.275 11:05A Chart for @LE6Z Options for @LE6Z
Feb 27 215.350 217.525 214.475 217.425 - 1.475 218.900 11:04A Chart for @LE7G Options for @LE7G
Apr 27 216.500 218.525 215.250 218.475 - 1.025 219.500 11:04A Chart for @LE7J Options for @LE7J
Jun 27 209.250 212.125 208.600 212.125 - 0.675 212.800 11:04A Chart for @LE7M Options for @LE7M
Aug 27 205.050 208.425 204.825 208.425 - 0.325 208.750 11:04A Chart for @LE7Q Options for @LE7Q
Oct 27 205.875 207.200 203.750 207.150 - 0.200 207.350 11:04A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.000 81.150 79.675 80.950 0.725 80.225 11:04A Chart for @HE6V Options for @HE6V
Dec 26 70.625 71.925 70.350 71.675 0.925 70.750 11:04A Chart for @HE6Z Options for @HE6Z
Feb 27 73.800 74.850 73.450 74.625 0.800 73.825 11:04A Chart for @HE7G Options for @HE7G
Apr 27 79.200 80.350 79.175 80.150 0.775 79.375 11:04A Chart for @HE7J Options for @HE7J
May 27 84.000 84.800 84.000 84.800 0.800 84.000 11:04A Chart for @HE7K Options for @HE7K
Jun 27 92.500 93.450 92.350 93.325 0.825 92.500 11:04A Chart for @HE7M Options for @HE7M
Jul 27 93.900 95.000 93.900 94.900 0.750 94.150 11:04A Chart for @HE7N Options for @HE7N
Aug 27 93.750 94.625 93.750 94.525 0.775 93.750 11:04A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:20 Sunset: 8:02
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 80°F
Low: 65°F
Precip: 0%		 High: 78°F
Low: 61°F
Precip: 0%		 High: 76°F
Low: 54°F
Precip: 0%		 High: 75°F
Low: 54°F
Precip: 0%		 High: 79°F
Low: 60°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Another Front Moving Through Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Aug 21, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/20 13:46
DTN National HRS Index 08/20
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Thu, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 20
USDA Daily Market Rates 08/21

DTN Livestock News
DTN Cattle Prices/Trends 08/21 08:27
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/20 15:38
CME Feeder Cattle Index 08/20
Cattle on Feed Preview 08/20 16:48
DTN Livestock Stats at a Glance 08/20 16:34
DTN Hog Prices/Trends 08/21 08:56
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 482'2 3'4
@S6U 1221'2 0'4
@W6U 680'4 -2'2
@O6U 325'0 2'6
Stocks
MSFT 485.3800 4.2300
WMT 102.7250 - 0.8675
XOM 166.0600 - 0.0900
TWX


Quote Ticker
  • CORN (Sep 26) 482'2 3'4 8/21/26   11:05 AM CST
  • CORN (Dec 26) 507'2 3'6 8/21/26   11:05 AM CST
  • CORN (Mar 27) 522'2 4'0 8/21/26   11:05 AM CST
  • CORN (May 27) 528'6 4'0 8/21/26   11:05 AM CST
  • CORN (Jul 27) 530'4 4'0 8/21/26   11:05 AM CST
  • CORN (Sep 27) 506'2 1'6 8/21/26   11:04 AM CST
  • CORN (Dec 27) 509'4 2'0 8/21/26   11:04 AM CST
  • SOYBEANS (Sep 26) 1221'2 0'4 8/21/26   11:05 AM CST
  • SOYBEANS (Nov 26) 1236'2 -0'2 8/21/26   11:05 AM CST
  • SOYBEANS (Jan 27) 1250'4 -1'0 8/21/26   11:05 AM CST
  • SOYBEANS (Mar 27) 1255'6 -1'4 8/21/26   11:05 AM CST
  • SOYBEANS (May 27) 1260'6 -1'2 8/21/26   11:05 AM CST
  • SOYBEANS (Jul 27) 1263'2 -1'0 8/21/26   11:05 AM CST
  • SOYBEANS (Aug 27) 1245'2 -1'2 8/21/26   11:05 AM CST
  • SOYBEAN MEAL (Sep 26) 3152 - 5 8/21/26   11:05 AM CST
  • SOYBEAN MEAL (Oct 26) 3181 - 5 8/21/26   11:05 AM CST
  • SOYBEAN MEAL (Dec 26) 3232 - 6 8/21/26   11:04 AM CST
  • SOYBEAN MEAL (Jan 27) 3259 - 5 8/21/26   11:04 AM CST
  • SOYBEAN MEAL (Mar 27) 3288 1 8/21/26   11:04 AM CST
  • SOYBEAN MEAL (May 27) 3313 4 8/21/26   11:02 AM CST
  • SOYBEAN MEAL (Jul 27) 3337 5 8/21/26   11:04 AM CST
  • WHEAT (Sep 26) 680'4 -2'2 8/21/26   11:05 AM CST
  • WHEAT (Dec 26) 698'0 -2'0 8/21/26   11:05 AM CST
  • WHEAT (Mar 27) 715'4 -1'6 8/21/26   11:05 AM CST
  • WHEAT (May 27) 723'4 -1'2 8/21/26   11:04 AM CST
  • WHEAT (Jul 27) 721'0 -2'0 8/21/26   11:05 AM CST
  • WHEAT (Sep 27) 726'4 -2'4 8/21/26   11:02 AM CST
  • WHEAT (Dec 27) 735'4 -4'4 8/21/26   10:46 AM CST
  • LIVE CATTLE (Aug 26) 221.900 - 1.450 8/21/26   11:05 AM CST
  • LIVE CATTLE (Oct 26) 216.000 - 2.000 8/21/26   11:05 AM CST
  • LIVE CATTLE (Dec 26) 216.750 - 1.525 8/21/26   11:05 AM CST
  • LIVE CATTLE (Feb 27) 217.425 - 1.475 8/21/26   11:04 AM CST
  • LIVE CATTLE (Apr 27) 218.475 - 1.025 8/21/26   11:04 AM CST
  • LIVE CATTLE (Jun 27) 212.125 - 0.675 8/21/26   11:04 AM CST
  • LIVE CATTLE (Aug 27) 208.425 - 0.325 8/21/26   11:04 AM CST
  • LIVE CATTLE (Oct 27) 207.150 - 0.200 8/21/26   11:03 AM CST
  • LEAN HOGS (Oct 26) 80.950 0.725 8/21/26   11:04 AM CST
  • LEAN HOGS (Dec 26) 71.675 0.925 8/21/26   11:04 AM CST
  • LEAN HOGS (Feb 27) 74.625 0.800 8/21/26   11:04 AM CST
  • LEAN HOGS (Apr 27) 80.150 0.775 8/21/26   11:02 AM CST
  • LEAN HOGS (May 27) 84.800 0.800 8/21/26   10:55 AM CST
  • LEAN HOGS (Jun 27) 93.325 0.825 8/21/26   11:01 AM CST
  • LEAN HOGS (Jul 27) 94.900 0.750 8/21/26   11:02 AM CST
  • LEAN HOGS (Aug 27) 94.525 0.775 8/21/26   11:01 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  482'2
Change:  3'4
Bid:  482'2
Ask:  482'4
Today's High:  483'2
Today's Low:  474'4
Volume:  192,596
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
11:04:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN