Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 01:20P Chart for @C6K Options for @C6K
Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 475'4 478'4 472'2 474'0 -1'6 474'2s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 487'2 490'2 484'4 486'0 -1'4 486'4s 01:20P Chart for @C7H Options for @C7H
May 27 494'2 497'2 491'6 492'6 -1'6 493'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 498'0 500'6 495'0 496'2 -2'0 496'6s 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1164'2 3'2 1165'2s 01:20P Chart for @S6K Options for @S6K
Jul 26 1178'0 1186'0 1176'0 1179'4 3'0 1181'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1172'2 1180'6 1171'4 1174'4 2'4 1175'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1159'0 1149'0 1152'2 0'2 1152'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1151'0 1159'0 1149'6 1151'4 0'4 1152'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1161'0 1169'2 1160'2 1162'2 1'2 1163'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1155'4 1166'4 1155'4 1159'6 3'2 1160'6s 01:20P Chart for @S7H Options for @S7H
May 27 1159'4 1170'0 1159'4 1162'6 3'6 1163'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1164'0 1176'4 1164'0 1168'6 4'0 1170'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1157'0 1157'0 1156'4 1156'4 3'2 1157'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1129'2 3'4 1128'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1115'4 1124'4 1115'4 1119'0 2'6 1120'0s 01:20P Chart for @S7X Options for @S7X
Jan 28 1122'0 2'6 1130'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'6 2'6 1131'4s 01:20P Chart for @S8H Options for @S8H
May 28 1135'4 2'6 1135'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 5'2 1143'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1135'6 5'2 1135'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1116'0 5'2 1116'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 1100'0 1100'0 1100'0 5'2 1101'0s 01:20P Chart for @S8X Options for @S8X
Jul 29 1120'2 5'2 1120'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1096'0 1096'0 1096'0 1096'0 5'0 1101'0s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3135 3189 3120 3174 35 3176s 01:20P Chart for @SM6K Options for @SM6K
Jul 26 3120 3174 3118 3164 24 3164s 01:20P Chart for @SM6N Options for @SM6N
Aug 26 3113 3152 3103 3144 22 3146s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3087 3122 3079 3116 22 3118s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3059 3094 3054 3088 20 3090s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3091 3127 3088 3120 16 3121s 01:20P Chart for @SM6Z Options for @SM6Z
Jan 27 3105 3131 3102 3125 14 3126s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3100 3125 3100 3118 12 3118s 01:20P Chart for @SM7H Options for @SM7H
May 27 3108 3123 3107 3117 10 3118s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3135 3142 3128 3138 9 3138s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3142 3142 3127 3127 5 3129s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3130 3130 3130 3130 3 3110s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3090 3098 3090 3098 10 3086s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3107 3122 3107 3120 9 3111s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3080 9 3115s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3116 9 3116s 01:20P Chart for @SM8H Options for @SM8H
May 28 3134 9 3134s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3155 9 3155s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3153 9 3153s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3145 9 3145s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3145 9 3145s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3215 9 3168s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3228 9 3228s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3228 9 3228s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3248 9 3248s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 570'0 573'4 -5'6 574'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 591'2 598'6 580'0 584'0 -6'2 585'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 604'4 611'4 592'6 597'0 -6'6 597'4s 01:20P Chart for @W6U Options for @W6U
Dec 26 623'0 629'4 611'4 615'2 -7'2 615'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 640'2 644'0 627'0 630'4 -7'0 631'0s 01:20P Chart for @W7H Options for @W7H
May 27 647'6 649'6 634'2 638'0 -7'2 638'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 645'0 645'2 631'0 637'0 -7'0 637'0s 01:20P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.400 239.850 238.000 239.775 0.950 239.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.575 239.275 237.300 239.250 1.100 239.100s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.275 238.825 236.975 238.825 0.975 238.675s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.625 237.975 236.350 237.925 0.850 237.850s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 230.025 231.150 229.825 231.100 0.750 230.975s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 227.475 228.175 227.000 228.000 1.000 228.000s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 226.950 227.000 226.950 227.000 0.325 226.975s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.275 90.800 90.200 90.750 0.475 90.675s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.325 96.350 95.500 96.025 -0.475 95.900s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.650 104.900 103.650 104.175 - 0.525 104.125s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 107.725 107.750 106.450 107.000 - 0.775 106.925s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 107.525 107.550 106.425 107.000 - 0.675 106.875s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 92.325 92.325 91.225 91.775 -0.600 91.650s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.350 84.350 83.475 83.950 -0.575 83.825s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.875 86.875 86.050 86.575 -0.425 86.450s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.475 90.475 89.675 90.150 -0.325 90.150s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 -0.325 92.925s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.625 100.625 100.025 100.250 - 0.375 100.250s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.425 100.500 100.350 100.500 - 0.250 100.500s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 50% Dew Pt: 29oF
Barom: 30.15 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:35 Sunset: 7:44
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 52°F
Low: 32°F
Precip: 80%		 High: 52°F
Low: 33°F
Precip: 53%		 High: 54°F
Low: 34°F
Precip: 80%		 High: 71°F
Low: 53°F
Precip: 80%		 High: 76°F
Low: 59°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Showers Continue Near Front Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Thu Apr 9, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/08 13:52
DTN National HRS Index 04/08
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
USDA Daily Market Rates 04/09

DTN Livestock News
DTN Cattle Prices/Trends 04/09 11:40
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/08 15:30
CME Feeder Cattle Index 04/08
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/09 11:15
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 444'4 -2'6
@S6K 1164'0 2'0
@W6K 573'4 -5'6
@O6K 332'6 0'0
Stocks
MSFT 369.7301 - 4.5999
WMT 129.3700 2.1100
XOM 155.1900 - 1.0300
TWX


Quote Ticker
  • CORN (May 26) 444'4 -3'2 4/9/26   1:19 PM CST
  • CORN (Jul 26) 455'0 -3'0 4/9/26   1:19 PM CST
  • CORN (Sep 26) 459'0 -2'4 4/9/26   1:19 PM CST
  • CORN (Dec 26) 474'0 -1'6 4/9/26   1:19 PM CST
  • CORN (Mar 27) 486'0 -1'4 4/9/26   1:19 PM CST
  • CORN (May 27) 492'6 -1'6 4/9/26   1:18 PM CST
  • CORN (Jul 27) 496'2 -2'0 4/9/26   1:16 PM CST
  • SOYBEANS (May 26) 1164'2 3'2 4/9/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'4 3'0 4/9/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1174'4 2'4 4/9/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1152'2 0'2 4/9/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1151'4 0'4 4/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1162'2 1'2 4/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1159'6 3'2 4/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1162'6 3'6 4/9/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1168'6 4'0 4/9/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1156'4 3'2 4/9/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 3'4 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1119'0 2'6 4/9/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1122'0 2'6 4/9/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 2'6 4/9/26   1:15 PM CST
  • SOYBEANS (May 28) 1135'4 2'6 4/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 5'2 4/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1135'6 5'2 4/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1116'0 5'2 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 5'2 4/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1120'2 5'2 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 5'0 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3174 35 4/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3164 24 4/9/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3144 22 4/9/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3116 22 4/9/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3088 20 4/9/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3120 16 4/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3125 14 4/9/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3118 12 4/9/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3117 10 4/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3138 9 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3127 5 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3130 3 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3098 10 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3120 9 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3080 9 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3116 9 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3134 9 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3155 9 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3153 9 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3145 9 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3145 9 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 9 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3228 9 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3228 9 4/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3248 9 4/9/26   1:15 PM CST
  • WHEAT (May 26) 573'4 -5'6 4/9/26   1:19 PM CST
  • WHEAT (Jul 26) 584'0 -6'2 4/9/26   1:19 PM CST
  • WHEAT (Sep 26) 597'0 -6'6 4/9/26   1:19 PM CST
  • WHEAT (Dec 26) 615'2 -7'2 4/9/26   1:19 PM CST
  • WHEAT (Mar 27) 630'4 -7'0 4/9/26   1:19 PM CST
  • WHEAT (May 27) 638'0 -7'2 4/9/26   1:19 PM CST
  • WHEAT (Jul 27) 637'0 -7'0 4/9/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 249.950 0.775 4/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 247.525 1.275 4/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.625 0.925 4/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.775 0.950 4/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.250 1.100 4/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 238.825 0.975 4/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 237.925 0.850 4/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 231.100 0.750 4/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 228.000 1.000 4/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 227.000 0.325 4/9/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.750 0.475 4/9/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.025 -0.475 4/9/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 104.175 - 0.525 4/9/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 107.000 - 0.775 4/9/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 107.000 - 0.675 4/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.775 -0.600 4/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.950 -0.575 4/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.575 -0.425 4/9/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 90.150 -0.325 4/9/26   1:02 PM CST
  • LEAN HOGS (May 27) 93.300 -0.325 4/9/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.250 - 0.375 4/9/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.500 - 0.250 4/9/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'4
Change:  -3'2
Bid:  444'4
Ask:  444'6
Today's High:  450'2
Today's Low:  442'2
Volume:  215,851
Open:  447'2
Settle:  444'0s
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN