Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'2 427'6 -1'2 427'4s 02:36P May 26 437'0 438'0 434'0 437'0 -0'6 436'4s 02:33P Jul 26 444'6 445'6 441'6 444'4 -0'4 444'2s 02:30P Sep 26 443'0 445'6 441'6 445'0 1'2 444'6s 01:20P Dec 26 458'0 461'0 456'6 460'0 1'4 459'6s 02:38P Mar 27 470'0 473'2 469'2 472'4 1'6 472'2s 02:34P May 27 476'2 479'2 476'0 478'4 1'6 478'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1128'2 1113'0 1123'4 1'4 1124'0s 02:38P May 26 1137'0 1143'2 1128'2 1139'0 2'0 1139'4s 02:31P Jul 26 1148'6 1155'6 1141'4 1152'0 3'0 1152'4s 02:30P Aug 26 1137'6 1145'4 1133'2 1142'2 3'6 1142'4s 01:30P Sep 26 1108'6 1115'4 1105'4 1111'4 3'6 1112'6s 01:30P Nov 26 1105'0 1113'6 1103'6 1109'4 4'0 1110'4s 02:32P Jan 27 1115'2 1123'4 1114'0 1119'0 4'2 1120'4s 02:32P Mar 27 1115'2 1123'6 1114'2 1119'0 4'2 1120'6s 02:30P May 27 1121'2 1127'6 1119'4 1123'0 4'6 1125'0s 01:30P Jul 27 1127'2 1133'4 1125'4 1130'0 4'0 1131'0s 01:30P Aug 27 1108'6 3'0 1121'6s 01:20P Sep 27 1057'0 2'4 1095'6s 01:20P Nov 27 1088'2 1094'6 1088'2 1094'0 1'6 1092'2s 01:30P Jan 28 1097'6 1'2 1101'6s 01:20P Mar 28 1100'0 1'0 1103'4s 01:20P May 28 1108'4 1'0 1108'4s 01:20P Jul 28 1115'6 1'0 1115'6s 01:20P Aug 28 1108'4 1'0 1108'4s 01:20P Sep 28 1091'4 1'2 1091'4s 01:20P Nov 28 1080'0 1'2 1089'0s 01:20P Jul 29 1108'2 1'2 1108'2s 01:20P Nov 29 1092'0 1'2 1096'4s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3006 3045 2985 3027 22 3030s 02:30P May 26 3058 3091 3033 3076 22 3080s 01:30P Jul 26 3108 3135 3083 3123 19 3126s 02:30P Aug 26 3118 3142 3096 3130 17 3135s 01:30P Sep 26 3118 3138 3094 3128 15 3133s 01:30P Oct 26 3106 3127 3086 3118 14 3123s 01:21P Dec 26 3136 3153 3113 3146 12 3148s 02:30P Jan 27 3141 3164 3127 3157 12 3160s 01:21P Mar 27 3158 3173 3136 3170 13 3169s 01:21P May 27 3171 3171 3170 3170 12 3183s 01:30P Jul 27 3184 3200 3184 3199 12 3208s 01:30P Aug 27 3185 3188 3185 3187 10 3199s 01:21P Sep 27 3167 3167 3166 3166 6 3179s 01:20P Oct 27 3100 6 3152s 01:20P Dec 27 3151 7 3174s 01:21P Jan 28 3184 7 3178s 01:20P Mar 28 3193 7 3193s 01:20P May 28 3213 7 3213s 01:20P Jul 28 3225 7 3225s 01:20P Aug 28 3223 7 3223s 01:20P Sep 28 3214 7 3214s 01:20P Oct 28 3225 7 3225s 01:20P Dec 28 3300 7 3238s 01:20P Jul 29 3298 7 3298s 01:20P Oct 29 3298 7 3298s 01:20P Dec 29 3318 7 3318s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 540'0 528'0 537'0 9'0 537'2s 02:30P May 26 539'2 547'2 536'4 544'6 7'2 545'2s 02:30P Jul 26 549'0 556'0 546'2 554'0 6'2 554'4s 01:30P Sep 26 561'2 567'6 558'0 566'0 5'6 566'4s 01:30P Dec 26 580'2 585'2 576'0 584'0 5'0 584'4s 01:30P Mar 27 596'0 600'2 591'2 599'0 4'0 599'6s 01:30P May 27 606'0 607'0 606'0 607'0 3'2 607'2s 01:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P Aug 26 232.325 234.500 231.775 234.100 2.175 234.225s 01:05P Oct 26 232.175 233.775 231.475 233.500 1.800 233.575s 01:05P Dec 26 232.600 234.000 231.850 233.775 1.700 233.800s 01:05P Feb 27 232.200 233.650 231.550 233.400 1.700 233.475s 01:05P Apr 27 231.025 232.525 230.500 232.350 1.700 232.325s 01:05P Jun 27 223.350 224.750 223.350 224.600 1.500 224.625s 01:05P Aug 27 220.500 221.500 220.375 221.500 1.200 221.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.925 87.200 86.850 87.000 0.050 86.900s 01:05P Apr 26 95.500 95.800 93.750 93.900 -1.650 93.850s 01:05P May 26 99.475 99.500 97.975 98.075 - 1.500 98.025s 01:05P Jun 26 108.775 109.150 107.400 107.550 - 1.425 107.475s 01:05P Jul 26 110.275 110.700 109.250 109.425 - 1.175 109.375s 01:05P Aug 26 109.250 109.475 108.150 108.350 - 1.200 108.275s 02:30P Oct 26 92.125 92.125 90.850 91.150 -1.325 91.025s 01:05P Dec 26 83.000 83.000 81.425 81.700 -1.400 81.625s 01:05P Feb 27 85.150 85.150 83.750 83.900 -1.250 83.900s 01:05P Apr 27 88.150 88.150 86.975 87.175 -0.975 87.175s 01:05P May 27 91.000 -0.550 91.000s 02:31P Jun 27 98.625 98.625 98.000 98.000 -0.625 98.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 44oF Feels Like: 39oF Humid: 49% Dew Pt: 26oF Barom: 30.27 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:11 Sunset: 5:33 As reported at Love Farms, MN at 2:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Wednesday Thursday Friday Saturday Sunday High: 44°F Low: 23°F Precip: 0% High: 46°F Low: 25°F Precip: 0% High: 49°F Low: 26°F Precip: 0% High: 51°F Low: 28°F Precip: 0% High: 49°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Exit the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:24AM Wed Feb 11, 2026 CST

	DTN Grain News
	DTN Early Word Grains 02/11 05:52
	DTN Midday Grain Comments 02/11 10:59
	DTN Closing Grain Comments 02/11 13:49
	DTN National HRS Index 02/10
	Portland Grain Review 02/10
	DTN Weather Trend Indicators 02/11 06:14
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 11
	USDA Daily Market Rates 02/11

	DTN Livestock News
	DTN Cattle Prices/Trends 02/11 11:35
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/10 15:46
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/11 10:50
	Family Business Matters 01/27 15:25

	My Market Watch
	Click Here to Customize Commodities @C6H 427'6 -1'2 @S6H 1123'4 1'4 @W6H 537'0 9'0 @O6H 306'0 2'4 Stocks MSFT 403.6300 - 9.6400 WMT 129.1150 2.4150 XOM 155.6100 4.0200 TWX

	Quote Ticker
	CORN (Mar 26) 427'6 -1'2 CORN (May 26) 437'0 -0'6 CORN (Jul 26) 444'4 -0'4 CORN (Sep 26) 445'0 1'2 CORN (Dec 26) 460'0 1'4 CORN (Mar 27) 472'4 1'6 CORN (May 27) 478'4 1'6 SOYBEANS (Mar 26) 1123'4 1'4 SOYBEANS (May 26) 1139'0 2'0 SOYBEANS (Jul 26) 1152'0 3'0 SOYBEANS (Aug 26) 1142'2 3'6 SOYBEANS (Sep 26) 1111'4 3'6 SOYBEANS (Nov 26) 1109'4 4'0 SOYBEANS (Jan 27) 1119'0 4'2 SOYBEANS (Mar 27) 1119'0 4'2 SOYBEANS (May 27) 1123'0 4'6 SOYBEANS (Jul 27) 1130'0 4'0 SOYBEANS (Aug 27) 1108'6 3'0 SOYBEANS (Sep 27) 1057'0 2'4 SOYBEANS (Nov 27) 1094'0 1'6 SOYBEANS (Jan 28) 1097'6 1'2 SOYBEANS (Mar 28) 1100'0 1'0 SOYBEANS (May 28) 1108'4 1'0 SOYBEANS (Jul 28) 1115'6 1'0 SOYBEANS (Aug 28) 1108'4 1'0 SOYBEANS (Sep 28) 1091'4 1'2 SOYBEANS (Nov 28) 1080'0 1'2 SOYBEANS (Jul 29) 1108'2 1'2 SOYBEANS (Nov 29) 1092'0 1'2 SOYBEAN MEAL (Mar 26) 3027 22 SOYBEAN MEAL (May 26) 3076 22 SOYBEAN MEAL (Jul 26) 3123 19 SOYBEAN MEAL (Aug 26) 3130 17 SOYBEAN MEAL (Sep 26) 3128 15 SOYBEAN MEAL (Oct 26) 3118 14 SOYBEAN MEAL (Dec 26) 3146 12 SOYBEAN MEAL (Jan 27) 3157 12 SOYBEAN MEAL (Mar 27) 3170 13 SOYBEAN MEAL (May 27) 3170 12 SOYBEAN MEAL (Jul 27) 3199 12 SOYBEAN MEAL (Aug 27) 3187 10 SOYBEAN MEAL (Sep 27) 3166 6 SOYBEAN MEAL (Oct 27) 3100 6 SOYBEAN MEAL (Dec 27) 3151 7 SOYBEAN MEAL (Jan 28) 3184 7 SOYBEAN MEAL (Mar 28) 3193 7 SOYBEAN MEAL (May 28) 3213 7 SOYBEAN MEAL (Jul 28) 3225 7 SOYBEAN MEAL (Aug 28) 3223 7 SOYBEAN MEAL (Sep 28) 3214 7 SOYBEAN MEAL (Oct 28) 3225 7 SOYBEAN MEAL (Dec 28) 3300 7 SOYBEAN MEAL (Jul 29) 3298 7 SOYBEAN MEAL (Oct 29) 3298 7 SOYBEAN MEAL (Dec 29) 3318 7 WHEAT (Mar 26) 537'0 9'0 WHEAT (May 26) 544'6 7'2 WHEAT (Jul 26) 554'0 6'2 WHEAT (Sep 26) 566'0 5'6 WHEAT (Dec 26) 584'0 5'0 WHEAT (Mar 27) 599'0 4'0 WHEAT (May 27) 607'0 3'2 LIVE CATTLE (Feb 26) 242.350 3.250 LIVE CATTLE (Apr 26) 240.875 3.550 LIVE CATTLE (Jun 26) 236.450 2.775 LIVE CATTLE (Aug 26) 234.100 2.175 LIVE CATTLE (Oct 26) 233.500 1.800 LIVE CATTLE (Dec 26) 233.775 1.700 LIVE CATTLE (Feb 27) 233.400 1.700 LIVE CATTLE (Apr 27) 232.350 1.700 LIVE CATTLE (Jun 27) 224.600 1.500 LIVE CATTLE (Aug 27) 221.500 1.200 LEAN HOGS (Feb 26) 87.000 0.050 LEAN HOGS (Apr 26) 93.900 -1.650 LEAN HOGS (May 26) 98.075 - 1.500 LEAN HOGS (Jun 26) 107.550 - 1.425 LEAN HOGS (Jul 26) 109.425 - 1.175 LEAN HOGS (Aug 26) 108.350 - 1.200 LEAN HOGS (Oct 26) 91.150 -1.325 LEAN HOGS (Dec 26) 81.700 -1.400 LEAN HOGS (Feb 27) 83.900 -1.250 LEAN HOGS (Apr 27) 87.175 -0.975 LEAN HOGS (May 27) 91.000 -0.550 LEAN HOGS (Jun 27) 98.000 -0.625

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  427'6 Change:  -1'2 Bid:  427'4 Ask:  427'4 Today's High:  429'4 Today's Low:  425'2 Volume:  226,033 Open:  428'6 Settle:  427'4s Prev:  428'6 Contract High:  Contract Low:  Updated:  Feb-11-2026 1:19:00PM Delay Time:  10 Minutes