Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 459'4 459'4 -1'0 460'4 02:17A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 473'2 473'4 -0'6 474'2 02:17A Chart for @C7H Options for @C7H
May 27 482'4 484'0 481'6 482'0 -0'4 482'4 02:17A Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 488'4 488'4 -0'6 489'2 02:17A Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 484'6 485'0 -0'2 485'2 02:17A Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 497'2 497'4 -0'4 498'0 02:17A Chart for @C7Z Options for @C7Z
Mar 28 512'0 512'2 511'0 511'0 -0'6 511'6 02:17A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1258'0 1252'0 1253'4 0'4 1253'0 02:17A Chart for @S6X Options for @S6X
Jan 27 1264'6 1269'4 1263'6 1265'2 0'4 1264'6 02:17A Chart for @S7F Options for @S7F
Mar 27 1270'2 1276'4 1270'2 1272'4 1'0 1271'4 02:17A Chart for @S7H Options for @S7H
May 27 1278'4 1284'2 1278'4 1280'2 1'4 1278'6 02:17A Chart for @S7K Options for @S7K
Jul 27 1283'4 1290'2 1283'4 1286'2 2'2 1284'0 02:17A Chart for @S7N Options for @S7N
Aug 27 1267'0 1273'6 1267'0 1270'0 2'0 1268'0 02:17A Chart for @S7Q Options for @S7Q
Sep 27 1240'2 1240'4 1240'2 1240'4 3'6 1236'6 02:17A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3473 3485 3469 3473 3473 02:17A Chart for @SM6Z Options for @SM6Z
Jan 27 3453 3463 3450 3453 - 1 3454 02:17A Chart for @SM7F Options for @SM7F
Mar 27 3441 3452 3440 3444 1 3443 02:16A Chart for @SM7H Options for @SM7H
May 27 3458 3466 3455 3459 2 3457 02:17A Chart for @SM7K Options for @SM7K
Jul 27 3489 3497 3487 3491 2 3489 02:16A Chart for @SM7N Options for @SM7N
Aug 27 3481 3481 3464 3471 5 3466 02:16A Chart for @SM7Q Options for @SM7Q
Sep 27 3434 3441 3434 3441 7 3434 02:17A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 627'4 2'6 624'6 02:17A Chart for @W6Z Options for @W6Z
Mar 27 638'0 643'6 637'0 640'4 2'6 637'6 02:17A Chart for @W7H Options for @W7H
May 27 645'0 650'4 645'0 647'2 2'4 644'6 02:16A Chart for @W7K Options for @W7K
Jul 27 650'0 653'4 649'2 650'4 1'4 649'0 02:17A Chart for @W7N Options for @W7N
Sep 27 660'2 661'2 657'4 658'4 1'0 657'4 02:17A Chart for @W7U Options for @W7U
Dec 27 672'0 674'0 670'6 670'6 -0'2 671'0 02:17A Chart for @W7Z Options for @W7Z
Mar 28 682'2 682'6 682'0 682'0 0'6 681'2 02:16A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 10/22 Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 10/22 Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 10/22 Chart for @LE7G Options for @LE7G
Apr 27 235.000 235.075 233.825 234.925 - 0.400 234.875s 10/22 Chart for @LE7J Options for @LE7J
Jun 27 229.150 229.325 228.175 229.225 - 0.275 229.175s 10/22 Chart for @LE7M Options for @LE7M
Aug 27 225.150 225.325 224.100 225.250 - 0.375 225.125s 10/22 Chart for @LE7Q Options for @LE7Q
Oct 27 223.475 223.475 222.075 222.975 - 0.575 223.050s 10/22 Chart for @LE7V Options for @LE7V
Dec 27 223.700 223.700 222.275 222.950 - 0.775 223.100s 10/22 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.925 65.050 65.575 -0.175 65.550s 10/22 Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.900 67.300 67.425 -0.500 67.425s 10/22 Chart for @HE7G Options for @HE7G
Apr 27 72.400 72.775 72.100 72.375 -0.250 72.450s 10/22 Chart for @HE7J Options for @HE7J
May 27 78.375 78.375 78.250 78.250 -0.300 78.350s 10/22 Chart for @HE7K Options for @HE7K
Jun 27 87.300 87.600 87.025 87.200 -0.075 87.250s 10/22 Chart for @HE7M Options for @HE7M
Jul 27 89.750 90.275 89.600 89.850 -0.075 89.900s 10/22 Chart for @HE7N Options for @HE7N
Aug 27 90.200 90.525 89.900 90.150 -0.150 90.200s 10/22 Chart for @HE7Q Options for @HE7Q
Oct 27 77.900 77.900 77.500 77.550 -0.125 77.775s 10/22 Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 87% Dew Pt: 52oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:32 Sunset: 6:12
As reported at Love Farms, MN at 2:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 72°F
Low: 52°F
Precip: 20%		 High: 74°F
Low: 56°F
Precip: 0%		 High: 63°F
Low: 52°F
Precip: 0%		 High: 58°F
Low: 47°F
Precip: 38%		 High: 59°F
Low: 46°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/22
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/22

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 459'4 -1'0
@S6X 1253'4 0'4
@W6Z 627'4 2'6
@O6Z 377'6 1'4
Stocks
MSFT 521.0800 -11.8700
WMT 121.1200 3.3200
XOM 178.2300 0.1400
TWX


Quote Ticker
  • CORN (Dec 26) 459'4 -1'0 10/23/26   2:16 AM CST
  • CORN (Mar 27) 473'4 -0'6 10/23/26   2:16 AM CST
  • CORN (May 27) 482'0 -0'4 10/23/26   2:16 AM CST
  • CORN (Jul 27) 488'4 -0'6 10/23/26   2:11 AM CST
  • CORN (Sep 27) 485'0 -0'2 10/23/26   1:08 AM CST
  • CORN (Dec 27) 497'4 -0'4 10/23/26   1:54 AM CST
  • CORN (Mar 28) 511'0 -0'6 10/23/26   1:52 AM CST
  • SOYBEANS (Nov 26) 1253'4 0'4 10/23/26   2:16 AM CST
  • SOYBEANS (Jan 27) 1265'2 0'4 10/23/26   2:16 AM CST
  • SOYBEANS (Mar 27) 1272'4 1'0 10/23/26   2:13 AM CST
  • SOYBEANS (May 27) 1280'2 1'4 10/23/26   2:15 AM CST
  • SOYBEANS (Jul 27) 1286'2 2'2 10/23/26   2:13 AM CST
  • SOYBEANS (Aug 27) 1270'0 2'0 10/23/26   2:11 AM CST
  • SOYBEANS (Sep 27) 1240'4 3'6 10/22/26   9:28 PM CST
  • SOYBEAN MEAL (Dec 26) 3473 10/23/26   2:16 AM CST
  • SOYBEAN MEAL (Jan 27) 3453 - 1 10/23/26   2:16 AM CST
  • SOYBEAN MEAL (Mar 27) 3444 1 10/23/26   2:16 AM CST
  • SOYBEAN MEAL (May 27) 3459 2 10/23/26   2:16 AM CST
  • SOYBEAN MEAL (Jul 27) 3491 2 10/23/26   2:16 AM CST
  • SOYBEAN MEAL (Aug 27) 3471 5 10/23/26   1:45 AM CST
  • SOYBEAN MEAL (Sep 27) 3441 7 10/22/26   7:02 PM CST
  • WHEAT (Dec 26) 627'4 2'6 10/23/26   2:16 AM CST
  • WHEAT (Mar 27) 640'4 2'6 10/23/26   2:16 AM CST
  • WHEAT (May 27) 647'2 2'4 10/23/26   2:16 AM CST
  • WHEAT (Jul 27) 650'4 1'4 10/23/26   2:16 AM CST
  • WHEAT (Sep 27) 658'4 1'0 10/23/26   2:16 AM CST
  • WHEAT (Dec 27) 670'6 -0'2 10/23/26   2:04 AM CST
  • WHEAT (Mar 28) 682'0 0'6 10/23/26   12:44 AM CST
  • LIVE CATTLE (Oct 26) 229.900 - 0.675 10/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.150 10/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.500 - 0.375 10/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 234.925 - 0.400 10/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.225 - 0.275 10/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 225.250 - 0.375 10/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 222.975 - 0.575 10/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 222.950 - 0.775 10/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 65.575 -0.175 10/22/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 67.425 -0.500 10/22/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 72.375 -0.250 10/22/26   1:04 PM CST
  • LEAN HOGS (May 27) 78.250 -0.300 10/22/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 87.200 -0.075 10/22/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 89.850 -0.075 10/22/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 90.150 -0.150 10/22/26   1:04 PM CST
  • LEAN HOGS (Oct 27) 77.550 -0.125 10/22/26   1:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  459'4
Change:  -1'0
Bid:  459'4
Ask:  459'6
Today's High:  462'2
Today's Low:  459'4
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
2:15:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN