Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 02:34P May 26 438'4 442'6 438'0 442'0 3'4 442'0s 02:41P Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 02:37P Sep 26 449'0 452'4 448'2 452'0 3'2 452'2s 02:31P Dec 26 463'6 467'0 463'2 467'0 3'2 467'0s 02:38P Mar 27 476'0 479'0 475'4 479'0 2'4 478'6s 02:30P May 27 483'0 485'6 482'6 485'4 2'2 485'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 02:30P May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 02:39P Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 02:30P Aug 26 1158'0 1167'6 1152'6 1167'0 9'2 1167'4s 01:30P Sep 26 1124'0 1130'4 1118'0 1129'6 7'2 1130'2s 01:30P Nov 26 1120'0 1128'0 1116'4 1127'0 6'4 1127'6s 02:38P Jan 27 1130'0 1138'4 1127'4 1137'6 6'6 1138'4s 02:30P Mar 27 1131'0 1138'2 1127'6 1136'6 6'0 1138'0s 02:30P May 27 1137'0 1141'6 1131'4 1140'0 5'4 1141'0s 02:30P Jul 27 1143'4 1147'2 1137'4 1145'2 5'0 1146'6s 01:20P Aug 27 1128'0 4'4 1136'6s 01:20P Sep 27 1103'6 2'0 1107'4s 01:20P Nov 27 1101'0 1104'0 1099'0 1102'0 1'6 1102'6s 01:30P Jan 28 1113'0 1113'6 1113'0 1113'6 1'6 1112'6s 01:20P Mar 28 1100'0 1'6 1114'2s 01:20P May 28 1119'2 1'6 1119'2s 01:20P Jul 28 1115'0 1'4 1126'4s 01:20P Aug 28 1119'2 1'4 1119'2s 01:20P Sep 28 1096'6 0'0 1096'6s 01:20P Nov 28 1095'0 0'0 1094'2s 01:20P Jul 29 1113'4 0'0 1113'4s 01:20P Nov 29 1092'0 0'0 1099'6s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3110 3193 3109 3183 76 3183s 02:31P May 26 3144 3224 3144 3218 74 3218s 02:30P Jul 26 3176 3246 3176 3242 67 3243s 01:30P Aug 26 3171 3234 3171 3230 61 3231s 01:30P Sep 26 3162 3213 3162 3211 55 3211s 01:30P Oct 26 3135 3186 3135 3185 48 3185s 01:30P Dec 26 3160 3208 3160 3205 44 3206s 01:30P Jan 27 3176 3210 3174 3203 37 3205s 01:30P Mar 27 3168 3206 3168 3194 28 3195s 01:20P May 27 3186 3206 3183 3191 21 3192s 01:20P Jul 27 3195 3218 3193 3203 21 3208s 01:20P Aug 27 3160 21 3192s 01:20P Sep 27 3180 3180 3180 3180 20 3170s 01:20P Oct 27 3130 17 3140s 01:20P Dec 27 3157 3160 3157 3160 15 3160s 01:20P Jan 28 3150 15 3161s 01:20P Mar 28 3176 15 3176s 01:20P May 28 3191 15 3191s 01:20P Jul 28 3203 15 3203s 01:20P Aug 28 3201 15 3201s 01:20P Sep 28 3192 15 3192s 01:20P Oct 28 3203 15 3203s 01:20P Dec 28 3300 15 3216s 01:20P Jul 29 3276 15 3276s 01:20P Oct 29 3276 15 3276s 01:20P Dec 29 3296 15 3296s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 559'0 565'6 -1'6 565'6s 01:30P May 26 572'2 575'6 563'4 570'2 -3'4 569'6s 02:30P Jul 26 581'0 584'4 572'2 578'4 -4'4 577'6s 01:30P Sep 26 592'2 595'6 584'4 589'6 -4'6 589'2s 01:30P Dec 26 610'4 613'0 602'0 607'2 -5'0 606'4s 01:30P Mar 27 626'4 627'6 617'2 621'4 -5'2 621'0s 01:20P May 27 630'4 630'4 625'0 628'4 -5'2 628'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 01:05P Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P Aug 26 234.075 235.850 233.475 234.675 1.075 234.600s 01:05P Oct 26 232.700 235.025 232.525 233.875 1.100 233.775s 02:30P Dec 26 233.125 235.325 232.775 234.125 1.050 234.075s 01:05P Feb 27 232.850 235.175 232.700 233.950 1.000 233.900s 01:05P Apr 27 231.725 234.000 231.725 232.725 0.975 232.700s 01:05P Jun 27 224.500 226.050 224.500 225.200 1.000 225.075s 01:05P Aug 27 221.250 222.875 221.250 222.875 0.950 221.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 01:05P May 26 100.800 101.000 100.275 100.725 0.200 100.700s 01:05P Jun 26 110.025 110.500 109.750 110.250 0.150 110.175s 01:05P Jul 26 111.800 112.225 111.625 112.100 0.275 112.050s 01:05P Aug 26 110.525 111.050 110.425 110.925 0.275 110.875s 01:05P Oct 26 92.575 92.950 92.375 92.825 0.175 92.800s 01:05P Dec 26 83.150 83.550 83.100 83.400 0.150 83.450s 01:05P Feb 27 85.350 85.650 85.350 85.500 0.150 85.575s 01:05P Apr 27 88.575 88.725 88.575 88.625 0.100 88.675s 02:40P May 27 91.900 91.975s 01:05P Jun 27 99.000 99.125 99.000 99.025 0.025 99.025s 01:05P Jul 27 99.500 0.075 99.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 23oF Feels Like: 13oF Humid: 52% Dew Pt: 8oF Barom: 29.83 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 6:50 Sunset: 5:51 As reported at Love Farms, MN at 2:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Wednesday Thursday Friday Saturday Sunday High: 25°F Low: 14°F Precip: 0% High: 40°F Low: 18°F Precip: 0% High: 51°F Low: 30°F Precip: 0% High: 30°F Low: 14°F Precip: 73% High: 23°F Low: 6°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Showers Increasing Across the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Wed Feb 25, 2026 CST

	DTN Grain News
	DTN Early Word Grains 02/25 05:46
	DTN Midday Grain Comments 02/25 10:46
	DTN Closing Grain Comments 02/25 13:46
	DTN National HRS Index 02/24
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 02/23 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 24
	USDA Daily Market Rates 02/25

	DTN Livestock News
	DTN Cattle Prices/Trends 02/25 14:05
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/24 15:17
	CME Feeder Cattle Index 02/24
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/25 11:00
	Family Business Matters 01/27 15:25

	My Market Watch
	Click Here to Customize Commodities @C6H 431'2 2'6 @S6H 1148'4 8'6 @W6H 565'6 -1'6 @O6H 316'0 -15'4 Stocks MSFT 400.6200 11.6200 WMT 125.8300 - 0.9200 XOM 149.2300 - 0.0300 TWX

	Quote Ticker
	CORN (Mar 26) 431'2 2'6 CORN (May 26) 442'0 3'4 CORN (Jul 26) 450'2 2'6 CORN (Sep 26) 452'0 3'2 CORN (Dec 26) 467'0 3'2 CORN (Mar 27) 479'0 2'4 CORN (May 27) 485'4 2'2 SOYBEANS (Mar 26) 1148'4 8'6 SOYBEANS (May 26) 1165'2 9'6 SOYBEANS (Jul 26) 1177'0 9'2 SOYBEANS (Aug 26) 1167'0 9'2 SOYBEANS (Sep 26) 1129'6 7'2 SOYBEANS (Nov 26) 1127'0 6'4 SOYBEANS (Jan 27) 1137'6 6'6 SOYBEANS (Mar 27) 1136'6 6'0 SOYBEANS (May 27) 1140'0 5'4 SOYBEANS (Jul 27) 1145'2 5'0 SOYBEANS (Aug 27) 1128'0 4'4 SOYBEANS (Sep 27) 1103'6 2'0 SOYBEANS (Nov 27) 1102'0 1'6 SOYBEANS (Jan 28) 1113'6 1'6 SOYBEANS (Mar 28) 1100'0 1'6 SOYBEANS (May 28) 1119'2 1'6 SOYBEANS (Jul 28) 1115'0 1'4 SOYBEANS (Aug 28) 1119'2 1'4 SOYBEANS (Sep 28) 1096'6 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1113'4 0'0 SOYBEANS (Nov 29) 1092'0 0'0 SOYBEAN MEAL (Mar 26) 3183 76 SOYBEAN MEAL (May 26) 3218 74 SOYBEAN MEAL (Jul 26) 3242 67 SOYBEAN MEAL (Aug 26) 3230 61 SOYBEAN MEAL (Sep 26) 3211 55 SOYBEAN MEAL (Oct 26) 3185 48 SOYBEAN MEAL (Dec 26) 3205 44 SOYBEAN MEAL (Jan 27) 3203 37 SOYBEAN MEAL (Mar 27) 3194 28 SOYBEAN MEAL (May 27) 3191 21 SOYBEAN MEAL (Jul 27) 3203 21 SOYBEAN MEAL (Aug 27) 3160 21 SOYBEAN MEAL (Sep 27) 3180 20 SOYBEAN MEAL (Oct 27) 3130 17 SOYBEAN MEAL (Dec 27) 3160 15 SOYBEAN MEAL (Jan 28) 3150 15 SOYBEAN MEAL (Mar 28) 3176 15 SOYBEAN MEAL (May 28) 3191 15 SOYBEAN MEAL (Jul 28) 3203 15 SOYBEAN MEAL (Aug 28) 3201 15 SOYBEAN MEAL (Sep 28) 3192 15 SOYBEAN MEAL (Oct 28) 3203 15 SOYBEAN MEAL (Dec 28) 3300 15 SOYBEAN MEAL (Jul 29) 3276 15 SOYBEAN MEAL (Oct 29) 3276 15 SOYBEAN MEAL (Dec 29) 3296 15 WHEAT (Mar 26) 565'6 -1'6 WHEAT (May 26) 570'2 -3'4 WHEAT (Jul 26) 578'4 -4'4 WHEAT (Sep 26) 589'6 -4'6 WHEAT (Dec 26) 607'2 -5'0 WHEAT (Mar 27) 621'4 -5'2 WHEAT (May 27) 628'4 -5'2 LIVE CATTLE (Feb 26) 246.050 0.975 LIVE CATTLE (Apr 26) 240.300 1.175 LIVE CATTLE (Jun 26) 236.750 1.150 LIVE CATTLE (Aug 26) 234.675 1.075 LIVE CATTLE (Oct 26) 233.875 1.100 LIVE CATTLE (Dec 26) 234.125 1.050 LIVE CATTLE (Feb 27) 233.950 1.000 LIVE CATTLE (Apr 27) 232.725 0.975 LIVE CATTLE (Jun 27) 225.200 1.000 LIVE CATTLE (Aug 27) 222.875 0.950 LEAN HOGS (Apr 26) 96.200 0.400 LEAN HOGS (May 26) 100.725 0.200 LEAN HOGS (Jun 26) 110.250 0.150 LEAN HOGS (Jul 26) 112.100 0.275 LEAN HOGS (Aug 26) 110.925 0.275 LEAN HOGS (Oct 26) 92.825 0.175 LEAN HOGS (Dec 26) 83.400 0.150 LEAN HOGS (Feb 27) 85.500 0.150 LEAN HOGS (Apr 27) 88.625 0.100 LEAN HOGS (May 27) 91.900 LEAN HOGS (Jun 27) 99.025 0.025 LEAN HOGS (Jul 27) 99.500 0.075

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  431'2 Change:  2'6 Bid:  430'0 Ask:  430'0 Today's High:  431'2 Today's Low:  426'6 Volume:  105,497 Open:  428'0 Settle:  430'4s Prev:  427'6 Contract High:  Contract Low:  Updated:  Feb-25-2026 1:19:00PM Delay Time:  10 Minutes