Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 443'0 438'4 441'0 -1'4 442'4 06:07A Chart for @C6Z Options for @C6Z
Mar 27 455'6 456'6 452'4 455'0 -1'2 456'2 06:07A Chart for @C7H Options for @C7H
May 27 464'4 465'2 461'2 463'4 -1'4 465'0 06:06A Chart for @C7K Options for @C7K
Jul 27 472'0 472'2 468'4 471'2 -1'0 472'2 06:06A Chart for @C7N Options for @C7N
Sep 27 469'0 469'4 466'2 468'2 -1'0 469'2 06:06A Chart for @C7U Options for @C7U
Dec 27 483'6 484'2 480'6 482'2 -1'6 484'0 06:06A Chart for @C7Z Options for @C7Z
Mar 28 496'4 498'0 495'0 497'0 -1'0 498'0 06:06A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1192'4 -10'4 1203'0 06:06A Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1204'4 -9'4 1214'0 06:06A Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1212'2 -8'4 1220'6 06:06A Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1216'2 1221'6 -7'6 1229'4 06:06A Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1224'4 1230'0 -7'2 1237'2 06:06A Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1211'4 1217'4 -5'4 1223'0 06:06A Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1185'4 1191'0 -4'2 1195'2 06:06A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3179 3152 3165 - 15 3180 06:06A Chart for @SM6Z Options for @SM6Z
Jan 27 3175 3178 3154 3164 - 14 3178 06:06A Chart for @SM7F Options for @SM7F
Mar 27 3185 3185 3164 3172 - 13 3185 06:06A Chart for @SM7H Options for @SM7H
May 27 3217 3217 3197 3206 - 11 3217 06:06A Chart for @SM7K Options for @SM7K
Jul 27 3266 3266 3244 3252 - 14 3266 06:06A Chart for @SM7N Options for @SM7N
Aug 27 3266 3266 3244 3253 - 12 3265 06:06A Chart for @SM7Q Options for @SM7Q
Sep 27 3256 3256 3235 3238 - 16 3254 06:06A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 602'4 591'0 600'4 0'6 599'6 06:06A Chart for @W6Z Options for @W6Z
Mar 27 609'6 613'0 602'0 611'0 0'2 610'6 06:06A Chart for @W7H Options for @W7H
May 27 615'0 618'4 608'2 616'4 0'0 616'4 06:06A Chart for @W7K Options for @W7K
Jul 27 621'2 624'4 614'6 622'4 0'2 622'2 06:06A Chart for @W7N Options for @W7N
Sep 27 633'4 636'4 626'2 634'4 1'0 633'4 06:06A Chart for @W7U Options for @W7U
Dec 27 648'2 652'4 643'0 650'4 0'6 649'6 06:06A Chart for @W7Z Options for @W7Z
Mar 28 657'6 661'2 657'2 661'2 -2'2 663'4 06:06A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 11/03 Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 11/03 Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 11/03 Chart for @LE7J Options for @LE7J
Jun 27 221.250 221.775 218.750 218.775 - 2.500 218.825s 11/03 Chart for @LE7M Options for @LE7M
Aug 27 217.925 218.275 215.150 215.200 - 2.675 215.250s 11/03 Chart for @LE7Q Options for @LE7Q
Oct 27 215.650 216.125 213.175 213.300 - 2.500 213.275s 11/03 Chart for @LE7V Options for @LE7V
Dec 27 215.250 216.050 213.400 213.500 - 2.275 213.475s 11/03 Chart for @LE7Z Options for @LE7Z
Feb 28 215.350 215.950 213.625 213.625 - 2.125 213.625s 11/03 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.625 0.425 58.600s 11/03 Chart for @HE6Z Options for @HE6Z
Feb 27 64.225 64.275 63.150 63.475 -0.350 63.525s 11/03 Chart for @HE7G Options for @HE7G
Apr 27 69.750 70.025 69.075 69.275 -0.275 69.375s 11/03 Chart for @HE7J Options for @HE7J
May 27 76.950 76.950 75.950 75.950 -0.350 76.200s 11/03 Chart for @HE7K Options for @HE7K
Jun 27 85.975 86.450 84.975 85.050 -0.700 85.275s 11/03 Chart for @HE7M Options for @HE7M
Jul 27 89.225 89.825 88.150 88.250 -0.750 88.550s 11/03 Chart for @HE7N Options for @HE7N
Aug 27 90.200 90.775 89.150 89.250 -0.775 89.600s 11/03 Chart for @HE7Q Options for @HE7Q
Oct 27 80.400 80.400 78.525 78.575 -1.325 79.225s 11/03 Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 96% Dew Pt: 55oF
Barom: 29.47 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:48 Sunset: 4:55
As reported at Love Farms, MN at 5:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 56°F
Low: 46°F
Precip: 80%		 High: 50°F
Low: 42°F
Precip: 80%		 High: 45°F
Low: 33°F
Precip: 0%		 High: 50°F
Low: 29°F
Precip: 0%		 High: 57°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East of Mississippi River Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary
Posted at 11:52AM Tue Nov 3, 2026 CST

DTN Grain News
DTN Early Word Grains 11/04 05:55
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/03 13:55
DTN National HRS Index 11/03
Portland Grain Review 11/03
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Tue, November 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 3
USDA Daily Market Rates 11/04

DTN Livestock News
DTN Cattle Close/Trends 11/03 16:06
DTN Early Word Livestock Comments 11/04 06:10
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/03 15:16
CME Feeder Cattle Index 11/02
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/03 15:05
DTN Hog Close/Trends 11/03 15:44
Family Business Matters 10/16 11:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 441'0 -1'4
@S6X 1192'4 -10'4
@W6Z 600'4 0'6
@O6Z 337'6 -1'4
Stocks
MSFT 520.9900 13.8700
WMT 124.8600 - 2.8300
XOM 177.4600 - 2.2100
TWX


Quote Ticker
  • CORN (Dec 26) 441'4 -1'0 11/4/26   6:05 AM CST
  • CORN (Mar 27) 455'0 -1'2 11/4/26   6:03 AM CST
  • CORN (May 27) 463'4 -1'4 11/4/26   6:07 AM CST
  • CORN (Jul 27) 471'2 -1'0 11/4/26   6:06 AM CST
  • CORN (Sep 27) 468'2 -1'0 11/4/26   6:03 AM CST
  • CORN (Dec 27) 483'0 -1'0 11/4/26   6:06 AM CST
  • CORN (Mar 28) 497'0 -1'0 11/4/26   4:04 AM CST
  • SOYBEANS (Nov 26) 1192'4 -10'4 11/4/26   4:45 AM CST
  • SOYBEANS (Jan 27) 1205'2 -8'6 11/4/26   6:05 AM CST
  • SOYBEANS (Mar 27) 1212'6 -8'0 11/4/26   6:05 AM CST
  • SOYBEANS (May 27) 1221'2 -8'2 11/4/26   6:07 AM CST
  • SOYBEANS (Jul 27) 1230'6 -6'4 11/4/26   6:05 AM CST
  • SOYBEANS (Aug 27) 1217'4 -5'4 11/4/26   6:05 AM CST
  • SOYBEANS (Sep 27) 1191'0 -4'2 11/4/26   6:05 AM CST
  • SOYBEAN MEAL (Dec 26) 3166 - 14 11/4/26   6:05 AM CST
  • SOYBEAN MEAL (Jan 27) 3164 - 14 11/4/26   6:05 AM CST
  • SOYBEAN MEAL (Mar 27) 3172 - 13 11/4/26   6:05 AM CST
  • SOYBEAN MEAL (May 27) 3206 - 11 11/4/26   6:04 AM CST
  • SOYBEAN MEAL (Jul 27) 3252 - 14 11/4/26   6:04 AM CST
  • SOYBEAN MEAL (Aug 27) 3253 - 12 11/4/26   6:05 AM CST
  • SOYBEAN MEAL (Sep 27) 3238 - 16 11/4/26   4:26 AM CST
  • WHEAT (Dec 26) 600'2 0'4 11/4/26   6:06 AM CST
  • WHEAT (Mar 27) 611'0 0'2 11/4/26   6:03 AM CST
  • WHEAT (May 27) 616'4 0'0 11/4/26   6:05 AM CST
  • WHEAT (Jul 27) 622'4 0'2 11/4/26   6:06 AM CST
  • WHEAT (Sep 27) 634'4 1'0 11/4/26   6:02 AM CST
  • WHEAT (Dec 27) 650'4 0'6 11/4/26   5:44 AM CST
  • WHEAT (Mar 28) 661'2 -2'2 11/4/26   12:09 AM CST
  • LIVE CATTLE (Dec 26) 218.175 - 1.550 11/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.425 - 2.100 11/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.625 - 2.450 11/3/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.775 - 2.500 11/3/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 215.200 - 2.675 11/3/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 213.300 - 2.500 11/3/26   1:02 PM CST
  • LIVE CATTLE (Dec 27) 213.500 - 2.275 11/3/26   1:02 PM CST
  • LIVE CATTLE (Feb 28) 213.625 - 2.125 11/3/26   1:00 PM CST
  • LEAN HOGS (Dec 26) 58.625 0.425 11/3/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 63.475 -0.350 11/3/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 69.275 -0.275 11/3/26   1:04 PM CST
  • LEAN HOGS (May 27) 75.950 -0.350 11/3/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 85.050 -0.700 11/3/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 88.250 -0.750 11/3/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 89.250 -0.775 11/3/26   1:04 PM CST
  • LEAN HOGS (Oct 27) 78.575 -1.325 11/3/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'4
Change:  -1'0
Bid:  441'2
Ask:  441'4
Today's High:  443'0
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
6:05:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN