Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 446'4 439'0 445'0 8'6 436'2 01:00P Chart for @C6H Options for @C6H
May 26 453'2 462'0 451'4 459'6 7'4 452'2 01:03P Chart for @C6K Options for @C6K
Jul 26 464'0 473'2 462'6 471'4 8'2 463'2 01:03P Chart for @C6N Options for @C6N
Sep 26 466'2 475'6 465'2 474'6 9'0 465'6 01:03P Chart for @C6U Options for @C6U
Dec 26 480'0 489'0 479'2 488'2 8'4 479'6 01:03P Chart for @C6Z Options for @C6Z
Mar 27 490'2 498'2 489'4 498'0 7'6 490'2 01:03P Chart for @C7H Options for @C7H
May 27 496'4 503'4 494'6 502'6 6'6 496'0 01:03P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1211'6 1202'6 1203'2 16'0 1187'2 01:03P Chart for @S6H Options for @S6H
May 26 1207'0 1227'6 1203'4 1215'6 14'0 1201'6 01:03P Chart for @S6K Options for @S6K
Jul 26 1218'2 1240'0 1216'4 1229'2 14'2 1215'0 01:03P Chart for @S6N Options for @S6N
Aug 26 1209'0 1221'6 1201'6 1212'4 12'2 1200'2 01:03P Chart for @S6Q Options for @S6Q
Sep 26 1166'2 1178'2 1161'6 1171'0 10'0 1161'0 01:03P Chart for @S6U Options for @S6U
Nov 26 1156'2 1170'2 1154'0 1163'4 10'0 1153'4 01:03P Chart for @S6X Options for @S6X
Jan 27 1165'4 1179'0 1163'2 1172'6 10'0 1162'6 01:03P Chart for @S7F Options for @S7F
Mar 27 1162'4 1173'0 1159'2 1167'6 8'6 1159'0 01:03P Chart for @S7H Options for @S7H
May 27 1163'6 1175'0 1160'6 1169'6 9'2 1160'4 01:03P Chart for @S7K Options for @S7K
Jul 27 1169'0 1180'0 1166'0 1174'4 8'4 1166'0 01:03P Chart for @S7N Options for @S7N
Aug 27 1151'0 1151'0 1151'0 1151'0 -1'0 1152'0 01:04P Chart for @S7Q Options for @S7Q
Sep 27 1120'4 1123'0 1113'2 1113'2 -2'4 1115'6 01:04P Chart for @S7U Options for @S7U
Nov 27 1110'0 1119'0 1105'6 1115'4 8'0 1107'4 01:03P Chart for @S7X Options for @S7X
Jan 28 1124'0 1124'0 1124'0 1124'0 6'4 1117'4 01:04P Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1119'2 01:04P Chart for @S8H Options for @S8H
May 28 1124'2 0'0 1124'2 01:04P Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1130'4 01:04P Chart for @S8N Options for @S8N
Aug 28 1123'2 0'0 1123'2 03/10 Chart for @S8Q Options for @S8Q
Sep 28 1103'4 0'0 1103'4 11:13A Chart for @S8U Options for @S8U
Nov 28 1096'6 0'0 1099'2 11:13A Chart for @S8X Options for @S8X
Jul 29 1118'4 0'0 1118'4 11:13A Chart for @S9N Options for @S9N
Nov 29 1100'0 1100'0 1100'0 1100'0 0'4 1099'4 10:45A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3116 3160 3101 3160 42 3118 01:03P Chart for @SM6H Options for @SM6H
May 26 3141 3170 3116 3157 12 3145 01:03P Chart for @SM6K Options for @SM6K
Jul 26 3167 3195 3145 3181 10 3171 01:03P Chart for @SM6N Options for @SM6N
Aug 26 3141 3170 3124 3159 4 3155 01:03P Chart for @SM6Q Options for @SM6Q
Sep 26 3130 3145 3100 3135 3 3132 01:03P Chart for @SM6U Options for @SM6U
Oct 26 3100 3124 3081 3113 3 3110 01:03P Chart for @SM6V Options for @SM6V
Dec 26 3142 3154 3113 3145 3 3142 01:03P Chart for @SM6Z Options for @SM6Z
Jan 27 3130 3150 3113 3141 - 1 3142 01:03P Chart for @SM7F Options for @SM7F
Mar 27 3118 3134 3100 3125 - 9 3134 01:03P Chart for @SM7H Options for @SM7H
May 27 3112 3129 3100 3121 - 17 3138 01:04P Chart for @SM7K Options for @SM7K
Jul 27 3138 3144 3120 3137 - 20 3157 01:04P Chart for @SM7N Options for @SM7N
Aug 27 3122 3122 3113 3113 - 31 3144 01:04P Chart for @SM7Q Options for @SM7Q
Sep 27 3115 3123 01:04P Chart for @SM7U Options for @SM7U
Oct 27 3087 3095 01:04P Chart for @SM7V Options for @SM7V
Dec 27 3090 3101 3080 3101 - 16 3117 01:04P Chart for @SM7Z Options for @SM7Z
Jan 28 3098 3119 01:04P Chart for @SM8F Options for @SM8F
Mar 28 3134 3134 01:04P Chart for @SM8H Options for @SM8H
May 28 3149 3149 01:04P Chart for @SM8K Options for @SM8K
Jul 28 3161 3161 01:04P Chart for @SM8N Options for @SM8N
Aug 28 3159 3159 03/10 Chart for @SM8Q Options for @SM8Q
Sep 28 3150 3150 03/10 Chart for @SM8U Options for @SM8U
Oct 28 3161 3161 03/10 Chart for @SM8V Options for @SM8V
Dec 28 3300 3174 01:04P Chart for @SM8Z Options for @SM8Z
Jul 29 3234 3234 03/10 Chart for @SM9N Options for @SM9N
Oct 29 3234 3234 03/10 Chart for @SM9V Options for @SM9V
Dec 29 3254 3254 03/10 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 01:02P Chart for @W6H Options for @W6H
May 26 592'4 604'2 589'2 594'2 3'2 591'0 01:03P Chart for @W6K Options for @W6K
Jul 26 603'6 615'4 600'6 605'2 2'0 603'2 01:03P Chart for @W6N Options for @W6N
Sep 26 620'0 628'4 614'4 618'4 1'4 617'0 01:03P Chart for @W6U Options for @W6U
Dec 26 635'6 645'2 631'4 636'4 2'4 634'0 01:03P Chart for @W6Z Options for @W6Z
Mar 27 647'6 657'6 645'0 650'6 3'0 647'6 01:03P Chart for @W7H Options for @W7H
May 27 653'2 661'6 651'0 655'0 1'2 653'6 01:03P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.125 - 2.250 230.150 01:03P Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.400 227.375 227.975 - 2.225 228.075 01:03P Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.625 225.600 226.150 - 2.200 226.175 01:03P Chart for @LE6Q Options for @LE6Q
Oct 26 225.850 226.275 224.225 224.775 - 2.250 224.800 01:03P Chart for @LE6V Options for @LE6V
Dec 26 226.000 226.700 224.625 225.250 - 2.100 225.150 01:03P Chart for @LE6Z Options for @LE6Z
Feb 27 226.200 226.825 224.850 225.500 - 1.900 225.375 01:03P Chart for @LE7G Options for @LE7G
Apr 27 225.350 226.025 224.325 224.850 - 1.625 224.675 01:03P Chart for @LE7J Options for @LE7J
Jun 27 218.275 219.025 217.275 217.700 - 1.575 217.625 01:03P Chart for @LE7M Options for @LE7M
Aug 27 215.900 216.125 214.850 215.075 - 1.950 215.075 01:03P Chart for @LE7Q Options for @LE7Q
Oct 27 214.875 214.875 214.875 214.875 - 2.025 215.000 01:03P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.800 96.325 95.100 95.175 -0.900 95.200 01:03P Chart for @HE6J Options for @HE6J
May 26 100.775 101.025 99.850 100.100 - 1.250 100.050 01:03P Chart for @HE6K Options for @HE6K
Jun 26 110.025 110.175 108.750 109.150 - 1.500 109.250 01:03P Chart for @HE6M Options for @HE6M
Jul 26 112.400 112.400 110.975 111.250 - 1.550 111.300 01:03P Chart for @HE6N Options for @HE6N
Aug 26 111.425 111.475 110.225 110.550 - 1.375 110.575 01:03P Chart for @HE6Q Options for @HE6Q
Oct 26 93.950 93.975 93.175 93.450 -0.800 93.475 01:03P Chart for @HE6V Options for @HE6V
Dec 26 84.750 84.975 84.275 84.550 -0.500 84.575 01:03P Chart for @HE6Z Options for @HE6Z
Feb 27 86.700 87.200 86.600 86.825 -0.400 86.850 01:03P Chart for @HE7G Options for @HE7G
Apr 27 90.175 90.500 89.975 90.225 -0.225 90.175 01:04P Chart for @HE7J Options for @HE7J
May 27 93.300 -0.275 93.025 01:04P Chart for @HE7K Options for @HE7K
Jun 27 99.425 100.300 99.425 99.925 - 0.375 99.925 01:04P Chart for @HE7M Options for @HE7M
Jul 27 100.400 100.400 100.025 100.025 - 0.250 100.025 01:00P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 18oF
Humid: 82% Dew Pt: 25oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:26 Sunset: 7:09
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 39°F
Low: 28°F
Precip: 80%		 High: 42°F
Low: 23°F
Precip: 80%		 High: 42°F
Low: 27°F
Precip: 60%		 High: 38°F
Low: 24°F
Precip: 80%		 High: 30°F
Low: 17°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storms Spreading Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow in Nebraska, Iowa will push into Wisconsin, Michigan. Widespread showers, thunderstorms for Central U.S. » More DTN Weather Commentary
Posted at 5:33AM Wed Mar 11, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/11 05:49
DTN Midday Grain Comments 03/11 10:56
DTN Closing Grain Comments 03/10 13:51
DTN National HRS Index 03/10
Portland Grain Review 03/10
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, March 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 10
USDA Daily Market Rates 03/11

DTN Livestock News
DTN Cattle Prices/Trends 03/11 11:25
DTN Early Word Livestock Comments 03/11 06:07
DTN Midday Livestock Comments 03/11 11:46
DTN Closing Livestock Comment 03/10 15:59
CME Feeder Cattle Index 03/10
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/11 10:50
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6H 445'0 8'6
@S6H 1203'2 16'0
@W6H 586'6 0'0
@O6H 350'0 0'0
Stocks
MSFT 403.4900 - 2.2700
WMT 123.8900 - 1.2300
XOM 151.4000 3.2700
TWX


Quote Ticker
  • CORN (Mar 26) 445'0 8'6 3/11/26   12:48 PM CST
  • CORN (May 26) 459'6 7'4 3/11/26   1:03 PM CST
  • CORN (Jul 26) 471'4 8'2 3/11/26   1:02 PM CST
  • CORN (Sep 26) 474'6 9'0 3/11/26   1:01 PM CST
  • CORN (Dec 26) 488'2 8'4 3/11/26   1:03 PM CST
  • CORN (Mar 27) 498'0 7'6 3/11/26   1:02 PM CST
  • CORN (May 27) 502'6 6'6 3/11/26   1:03 PM CST
  • SOYBEANS (Mar 26) 1203'2 16'0 3/11/26   1:02 PM CST
  • SOYBEANS (May 26) 1215'6 14'0 3/11/26   1:03 PM CST
  • SOYBEANS (Jul 26) 1229'2 14'2 3/11/26   1:03 PM CST
  • SOYBEANS (Aug 26) 1212'4 12'2 3/11/26   1:02 PM CST
  • SOYBEANS (Sep 26) 1171'0 10'0 3/11/26   1:02 PM CST
  • SOYBEANS (Nov 26) 1163'4 10'0 3/11/26   1:03 PM CST
  • SOYBEANS (Jan 27) 1172'6 10'0 3/11/26   1:03 PM CST
  • SOYBEANS (Mar 27) 1167'6 8'6 3/11/26   1:02 PM CST
  • SOYBEANS (May 27) 1169'6 9'2 3/11/26   1:02 PM CST
  • SOYBEANS (Jul 27) 1174'4 8'4 3/11/26   1:02 PM CST
  • SOYBEANS (Aug 27) 1151'0 -1'0 3/10/26   7:56 PM CST
  • SOYBEANS (Sep 27) 1113'2 -2'4 3/10/26   7:56 PM CST
  • SOYBEANS (Nov 27) 1115'4 8'0 3/11/26   1:02 PM CST
  • SOYBEANS (Jan 28) 1124'0 6'4 3/11/26   8:43 AM CST
  • SOYBEANS (Mar 28) 1114'0 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (May 28) 1124'2 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1123'2 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1103'4 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1096'6 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1118'4 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'4 3/11/26   10:45 AM CST
  • SOYBEAN MEAL (Mar 26) 3160 42 3/11/26   12:18 PM CST
  • SOYBEAN MEAL (May 26) 3157 12 3/11/26   1:03 PM CST
  • SOYBEAN MEAL (Jul 26) 3181 10 3/11/26   1:03 PM CST
  • SOYBEAN MEAL (Aug 26) 3159 4 3/11/26   1:02 PM CST
  • SOYBEAN MEAL (Sep 26) 3135 3 3/11/26   1:03 PM CST
  • SOYBEAN MEAL (Oct 26) 3113 3 3/11/26   1:02 PM CST
  • SOYBEAN MEAL (Dec 26) 3145 3 3/11/26   1:02 PM CST
  • SOYBEAN MEAL (Jan 27) 3141 - 1 3/11/26   1:02 PM CST
  • SOYBEAN MEAL (Mar 27) 3125 - 9 3/11/26   1:02 PM CST
  • SOYBEAN MEAL (May 27) 3121 - 17 3/11/26   1:02 PM CST
  • SOYBEAN MEAL (Jul 27) 3137 - 20 3/11/26   1:02 PM CST
  • SOYBEAN MEAL (Aug 27) 3113 - 31 3/11/26   9:02 AM CST
  • SOYBEAN MEAL (Sep 27) 3115 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3087 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3101 - 16 3/11/26   12:02 PM CST
  • SOYBEAN MEAL (Jan 28) 3098 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3134 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3149 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3161 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3159 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3150 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3161 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3234 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3234 3/10/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3254 3/10/26   1:15 PM CST
  • WHEAT (Mar 26) 586'6 0'0 3/10/26   1:15 PM CST
  • WHEAT (May 26) 594'2 3'2 3/11/26   1:02 PM CST
  • WHEAT (Jul 26) 605'2 2'0 3/11/26   1:02 PM CST
  • WHEAT (Sep 26) 618'4 1'4 3/11/26   1:02 PM CST
  • WHEAT (Dec 26) 636'4 2'4 3/11/26   1:02 PM CST
  • WHEAT (Mar 27) 650'6 3'0 3/11/26   1:03 PM CST
  • WHEAT (May 27) 655'0 1'2 3/11/26   12:40 PM CST
  • LIVE CATTLE (Apr 26) 230.125 - 2.250 3/11/26   1:03 PM CST
  • LIVE CATTLE (Jun 26) 227.975 - 2.225 3/11/26   1:03 PM CST
  • LIVE CATTLE (Aug 26) 226.150 - 2.200 3/11/26   1:02 PM CST
  • LIVE CATTLE (Oct 26) 224.775 - 2.250 3/11/26   1:02 PM CST
  • LIVE CATTLE (Dec 26) 225.250 - 2.100 3/11/26   1:02 PM CST
  • LIVE CATTLE (Feb 27) 225.500 - 1.900 3/11/26   1:02 PM CST
  • LIVE CATTLE (Apr 27) 224.850 - 1.625 3/11/26   1:02 PM CST
  • LIVE CATTLE (Jun 27) 217.700 - 1.575 3/11/26   1:02 PM CST
  • LIVE CATTLE (Aug 27) 215.075 - 1.950 3/11/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 214.875 - 2.025 3/11/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 95.175 -0.900 3/11/26   1:03 PM CST
  • LEAN HOGS (May 26) 100.100 - 1.250 3/11/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 109.150 - 1.500 3/11/26   1:02 PM CST
  • LEAN HOGS (Jul 26) 111.250 - 1.550 3/11/26   1:02 PM CST
  • LEAN HOGS (Aug 26) 110.550 - 1.375 3/11/26   1:02 PM CST
  • LEAN HOGS (Oct 26) 93.450 -0.800 3/11/26   1:02 PM CST
  • LEAN HOGS (Dec 26) 84.550 -0.500 3/11/26   1:02 PM CST
  • LEAN HOGS (Feb 27) 86.825 -0.400 3/11/26   1:02 PM CST
  • LEAN HOGS (Apr 27) 90.225 -0.225 3/11/26   1:00 PM CST
  • LEAN HOGS (May 27) 93.300 -0.275 3/11/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.925 - 0.375 3/11/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.025 - 0.250 3/11/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'0
Change:  8'6
Bid:  443'4
Ask:  444'4
Today's High:  446'4
Today's Low:  439'0
Volume:  602
Open:  441'0
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
12:48:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN