Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 416'4 408'2 415'6 6'2 409'4 12:30P Mar 25 422'2 429'2 421'6 428'6 5'4 423'2 12:30P May 25 429'6 436'4 429'0 435'6 5'2 430'4 12:30P Jul 25 434'0 440'6 433'2 440'0 5'2 434'6 12:30P Sep 25 430'0 435'2 429'2 434'4 4'0 430'4 12:30P Dec 25 436'0 442'0 436'0 441'0 3'6 437'2 12:30P Mar 26 447'2 452'0 447'0 451'6 3'6 448'0 12:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 997'0 976'6 991'2 10'2 981'0 12:30P Jan 25 989'0 1003'6 986'6 999'2 9'4 989'6 12:30P Mar 25 1002'0 1015'6 999'2 1011'4 9'4 1002'0 12:30P May 25 1015'4 1030'0 1013'0 1025'6 9'6 1016'0 12:30P Jul 25 1028'0 1042'2 1025'0 1038'0 9'6 1028'2 12:30P Aug 25 1029'4 1043'0 1026'4 1039'4 10'0 1029'4 12:30P Sep 25 1022'2 1036'0 1019'2 1033'4 11'2 1022'2 12:30P Nov 25 1025'0 1038'0 1022'0 1034'6 9'2 1025'4 12:30P Jan 26 1035'6 1048'6 1034'4 1048'6 11'2 1037'4 12:30P Mar 26 1040'0 1053'2 1040'0 1053'2 11'6 1041'4 12:30P May 26 1047'0 0'0 1048'2 12:30P Jul 26 1057'0 1068'2 1057'0 1068'2 11'4 1056'6 12:30P Aug 26 1093'0 0'0 1052'6 12:29P Sep 26 1039'0 0'0 1040'6 12:30P Nov 26 1055'2 1055'2 1052'0 1052'0 8'6 1043'2 12:30P Jul 27 1081'4 0'0 1063'2 12:30P Nov 27 1042'0 0'0 1045'0 11:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 3184 3202 3153 3168 - 15 3183 12:30P Jan 25 3151 3172 3120 3142 - 8 3150 12:30P Mar 25 3154 3168 3117 3141 - 6 3147 12:30P May 25 3173 3184 3135 3159 - 7 3166 12:30P Jul 25 3195 3213 3167 3189 - 6 3195 12:30P Aug 25 3200 3215 3170 3192 - 7 3199 12:30P Sep 25 3196 3211 3170 3186 - 10 3196 12:30P Oct 25 3193 3202 3164 3177 - 11 3188 12:29P Dec 25 3213 3225 3188 3200 - 13 3213 12:29P Jan 26 3201 3219 3201 3219 3219 12:29P Mar 26 3214 3217 12:29P May 26 3230 3224 12:29P Jul 26 3250 3243 12:29P Aug 26 3411 3239 12:29P Sep 26 3380 3217 12:29P Oct 26 3352 3188 08:30A Dec 26 3400 3205 12:29P Jul 27 3299 3299 08:30A Oct 27 3299 3299 10/21 Dec 27 3378 3334 10/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 578'6 565'6 576'2 4'0 572'2 12:30P Mar 25 593'2 598'2 586'4 596'2 4'0 592'2 12:30P May 25 605'2 608'6 597'2 606'4 3'4 603'0 12:30P Jul 25 612'0 614'4 604'0 612'6 3'2 609'4 12:30P Sep 25 620'2 623'6 614'2 622'2 3'2 619'0 12:30P Dec 25 633'4 637'0 628'4 636'2 3'6 632'4 12:30P Mar 26 641'0 641'0 638'2 641'0 -0'4 641'4 12:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.350 188.450 187.350 188.125 1.125 187.000 12:30P Dec 24 187.000 188.475 187.000 188.200 1.375 186.825 12:30P Feb 25 187.675 188.975 187.675 188.800 1.175 187.625 12:30P Apr 25 188.600 189.525 188.600 189.375 0.825 188.550 12:30P Jun 25 182.100 182.900 181.800 182.750 0.650 182.100 12:30P Aug 25 179.550 180.250 179.125 180.125 0.600 179.525 12:30P Oct 25 180.575 180.975 179.950 180.850 0.550 180.300 12:30P Dec 25 182.000 182.275 181.250 182.100 0.475 181.625 12:30P Feb 26 182.575 183.300 182.200 183.300 0.925 182.375 12:29P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 78.850 79.450 78.250 78.950 0.675 78.275 12:30P Feb 25 82.500 82.850 81.850 82.650 0.400 82.250 12:30P Apr 25 86.100 86.250 85.500 86.125 0.200 85.925 12:30P May 25 89.500 89.525 89.100 89.425 0.025 89.400 12:30P Jun 25 96.825 96.900 96.425 96.850 0.125 96.725 12:30P Jul 25 96.800 96.900 96.550 96.900 0.150 96.750 12:30P Aug 25 95.500 95.600 95.250 95.525 0.125 95.400 12:29P Oct 25 79.875 79.975 79.850 79.950 0.050 79.900 12:29P Dec 25 71.875 71.925 71.875 71.900 -0.100 72.000 12:29P Feb 26 74.900 0.325 75.100s 12:28P Apr 26 79.475 0.325 79.475s 11:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 58% Dew Pt: 49oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:32 Sunset: 6:13 As reported at Love Farms, MN at 12:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Tuesday Wednesday Thursday Friday Saturday High: 70°F Low: 57°F Precip: 0% High: 58°F Low: 41°F Precip: 0% High: 64°F Low: 39°F Precip: 70% High: 56°F Low: 42°F Precip: 48% High: 56°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Small System and Front for Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Tue Oct 22, 2024 CDT

	DTN Grain News
	DTN Early Word Grains 10/22 05:51
	DTN Midday Grain Comments 10/22 10:55
	DTN Closing Grain Comments 10/21 13:43
	DTN National HRS Index 10/21
	Portland Grain Review 10/22
	DTN Weather Trend Indicators 10/21 06:20
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 21
	USDA Daily Market Rates 10/22

	DTN Livestock News
	DTN Cattle Prices/Trends 10/22 11:45
	DTN Early Word Livestock Comments 10/22 06:18
	DTN Midday Livestock Comments 10/22 11:46
	DTN Closing Livestock Comment 10/21 15:51
	CME Feeder Cattle Index 10/16
	Weekly Beef Export Sales 10/18 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 10/22 11:20
	Family Business Matters 04/22 10:47

	My Market Watch
	Click Here to Customize Commodities @C4Z 415'6 6'2 @S4X 991'4 10'4 @W4Z 576'2 4'0 @O4Z 380'4 1'0 Stocks MSFT 427.4150 8.6350 WMT 81.895000 1.085000 XOM 120.8934 0.8134 TWX

	Quote Ticker
	CORN (Dec 24) 415'6 6'2 CORN (Mar 25) 428'6 5'4 CORN (May 25) 435'6 5'2 CORN (Jul 25) 440'0 5'2 CORN (Sep 25) 434'4 4'0 CORN (Dec 25) 441'0 3'6 CORN (Mar 26) 451'6 3'6 SOYBEANS (Nov 24) 991'2 10'2 SOYBEANS (Jan 25) 999'2 9'4 SOYBEANS (Mar 25) 1011'4 9'4 SOYBEANS (May 25) 1025'6 9'6 SOYBEANS (Jul 25) 1038'0 9'6 SOYBEANS (Aug 25) 1039'4 10'0 SOYBEANS (Sep 25) 1033'4 11'2 SOYBEANS (Nov 25) 1034'6 9'2 SOYBEANS (Jan 26) 1048'6 11'2 SOYBEANS (Mar 26) 1053'2 11'6 SOYBEANS (May 26) 1047'0 0'0 SOYBEANS (Jul 26) 1068'2 11'4 SOYBEANS (Aug 26) 1093'0 0'0 SOYBEANS (Sep 26) 1039'0 0'0 SOYBEANS (Nov 26) 1052'0 8'6 SOYBEANS (Jul 27) 1081'4 0'0 SOYBEANS (Nov 27) 1042'0 0'0 SOYBEAN MEAL (Dec 24) 3168 - 15 SOYBEAN MEAL (Jan 25) 3142 - 8 SOYBEAN MEAL (Mar 25) 3141 - 6 SOYBEAN MEAL (May 25) 3159 - 7 SOYBEAN MEAL (Jul 25) 3189 - 6 SOYBEAN MEAL (Aug 25) 3192 - 7 SOYBEAN MEAL (Sep 25) 3186 - 10 SOYBEAN MEAL (Oct 25) 3177 - 11 SOYBEAN MEAL (Dec 25) 3200 - 13 SOYBEAN MEAL (Jan 26) 3219 SOYBEAN MEAL (Mar 26) 3214 SOYBEAN MEAL (May 26) 3230 SOYBEAN MEAL (Jul 26) 3250 SOYBEAN MEAL (Aug 26) 3411 SOYBEAN MEAL (Sep 26) 3380 SOYBEAN MEAL (Oct 26) 3352 SOYBEAN MEAL (Dec 26) 3400 SOYBEAN MEAL (Jul 27) 3299 SOYBEAN MEAL (Oct 27) 3299 SOYBEAN MEAL (Dec 27) 3378 WHEAT (Dec 24) 576'2 4'0 WHEAT (Mar 25) 596'2 4'0 WHEAT (May 25) 606'4 3'4 WHEAT (Jul 25) 612'6 3'2 WHEAT (Sep 25) 622'2 3'2 WHEAT (Dec 25) 636'2 3'6 WHEAT (Mar 26) 641'0 -0'4 LIVE CATTLE (Oct 24) 188.125 1.125 LIVE CATTLE (Dec 24) 188.200 1.375 LIVE CATTLE (Feb 25) 188.800 1.175 LIVE CATTLE (Apr 25) 189.375 0.825 LIVE CATTLE (Jun 25) 182.750 0.650 LIVE CATTLE (Aug 25) 180.125 0.600 LIVE CATTLE (Oct 25) 180.850 0.550 LIVE CATTLE (Dec 25) 182.100 0.475 LIVE CATTLE (Feb 26) 183.300 0.925 LEAN HOGS (Dec 24) 78.950 0.675 LEAN HOGS (Feb 25) 82.650 0.400 LEAN HOGS (Apr 25) 86.125 0.200 LEAN HOGS (May 25) 89.425 0.025 LEAN HOGS (Jun 25) 96.850 0.125 LEAN HOGS (Jul 25) 96.900 0.150 LEAN HOGS (Aug 25) 95.525 0.125 LEAN HOGS (Oct 25) 79.950 0.050 LEAN HOGS (Dec 25) 71.900 -0.100 LEAN HOGS (Feb 26) 74.900 0.325 LEAN HOGS (Apr 26) 79.475 0.325

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  415'6 Change:  6'2 Bid:  415'6 Ask:  416'0 Today's High:  416'4 Today's Low:  408'2 Volume:  241,760 Open:  409'0 Settle:  409'4 Prev:  409'4 Contract High:  Contract Low:  Updated:  Oct-22-2024 12:30:00PM Delay Time:  10 Minutes