Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 450'6 451'6 -4'2 456'0 02:23A Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'0 465'2 466'2 -4'0 470'2 02:24A Chart for @C7H Options for @C7H
May 27 477'4 477'4 473'6 474'6 -4'2 479'0 02:24A Chart for @C7K Options for @C7K
Jul 27 484'0 484'2 480'4 481'4 -4'0 485'4 02:24A Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 478'0 478'6 -3'2 482'0 02:23A Chart for @C7U Options for @C7U
Dec 27 493'6 494'0 491'4 492'2 -2'6 495'0 02:24A Chart for @C7Z Options for @C7Z
Mar 28 506'6 506'6 505'0 505'4 -3'2 508'6 02:23A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1235'2 1242'2 -14'2 1256'4 02:24A Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1247'2 1253'0 -15'4 1268'4 02:24A Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1254'6 1261'4 -14'4 1276'0 02:23A Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1263'4 1269'6 -14'2 1284'0 02:24A Chart for @S7K Options for @S7K
Jul 27 1282'2 1282'2 1268'6 1275'0 -14'2 1289'2 02:24A Chart for @S7N Options for @S7N
Aug 27 1256'0 1262'4 1256'0 1260'0 -13'0 1273'0 02:24A Chart for @S7Q Options for @S7Q
Sep 27 1225'6 1229'0 1225'2 1229'0 -11'6 1240'6 02:24A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3451 3451 3375 3380 - 81 3461 02:24A Chart for @SM6Z Options for @SM6Z
Jan 27 3434 3438 3365 3372 - 76 3448 02:24A Chart for @SM7F Options for @SM7F
Mar 27 3443 3443 3369 3376 - 70 3446 02:24A Chart for @SM7H Options for @SM7H
May 27 3458 3458 3393 3400 - 65 3465 02:24A Chart for @SM7K Options for @SM7K
Jul 27 3492 3492 3429 3436 - 62 3498 02:24A Chart for @SM7N Options for @SM7N
Aug 27 3477 3477 3415 3421 - 57 3478 02:24A Chart for @SM7Q Options for @SM7Q
Sep 27 3446 3446 3390 3397 - 50 3447 02:24A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 626'0 620'4 623'2 -1'6 625'0 02:24A Chart for @W6Z Options for @W6Z
Mar 27 637'6 638'2 633'0 635'2 -2'2 637'4 02:24A Chart for @W7H Options for @W7H
May 27 643'2 644'0 639'0 640'6 -2'6 643'4 02:24A Chart for @W7K Options for @W7K
Jul 27 646'4 646'6 642'0 644'2 -2'4 646'6 02:24A Chart for @W7N Options for @W7N
Sep 27 654'6 655'0 650'4 652'2 -2'6 655'0 02:24A Chart for @W7U Options for @W7U
Dec 27 668'2 668'2 663'6 665'4 -2'6 668'2 02:24A Chart for @W7Z Options for @W7Z
Mar 28 677'0 677'0 675'6 675'6 -2'6 678'4 02:24A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/25 Chart for @LE6V Options for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 10/25 Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/25 Chart for @LE7G Options for @LE7G
Apr 27 234.800 235.275 233.775 235.075 0.150 235.025s 10/25 Chart for @LE7J Options for @LE7J
Jun 27 228.750 229.575 228.000 229.450 0.275 229.450s 10/25 Chart for @LE7M Options for @LE7M
Aug 27 224.800 225.750 224.150 225.675 0.475 225.600s 10/23 Chart for @LE7Q Options for @LE7Q
Oct 27 222.775 223.600 222.125 223.500 0.400 223.450s 10/23 Chart for @LE7V Options for @LE7V
Dec 27 222.900 223.600 222.175 223.575 0.375 223.475s 10/25 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.675 65.875 65.075 65.575 0.025 65.575s 10/25 Chart for @HE6Z Options for @HE6Z
Feb 27 67.550 68.075 67.250 67.625 0.200 67.625s 10/25 Chart for @HE7G Options for @HE7G
Apr 27 72.475 72.975 72.150 72.650 0.225 72.675s 10/25 Chart for @HE7J Options for @HE7J
May 27 78.750 78.750 78.575 78.575 0.225 78.575s 10/23 Chart for @HE7K Options for @HE7K
Jun 27 87.500 87.800 87.025 87.700 0.450 87.700s 10/23 Chart for @HE7M Options for @HE7M
Jul 27 89.900 90.375 89.625 90.300 0.400 90.300s 10/23 Chart for @HE7N Options for @HE7N
Aug 27 90.200 90.650 90.000 90.600 0.425 90.625s 10/23 Chart for @HE7Q Options for @HE7Q
Oct 27 77.775 78.150 77.550 78.150 0.300 78.075s 10/25 Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 49% Dew Pt: 50oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:36 Sunset: 6:08
As reported at Love Farms, MN at 4:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 53°F
Low: 45°F
Precip: 56%		 High: 58°F
Low: 45°F
Precip: 77%		 High: 64°F
Low: 49°F
Precip: 47%		 High: 58°F
Low: 44°F
Precip: 29%		 High: 58°F
Low: 43°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Plains, Upper Midwest Continue With Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:24PM Fri Oct 23, 2026 CDT

DTN Grain News
DTN Early Word Grains 10/23 05:55
DTN Midday Grain Comments 10/23 10:45
DTN Closing Grain Comments 10/23 14:43
DTN National HRS Index 10/23
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Fri, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 23
USDA Daily Market Rates 10/23

DTN Livestock News
DTN Cattle Close/Trends 10/23 15:52
DTN Early Word Livestock Comments 10/23 06:04
DTN Midday Livestock Comments 10/23 11:49
DTN Closing Livestock Comment 10/23 15:24
CME Feeder Cattle Index 10/20
USDA Cattle on Feed Report 10/23 14:32
DTN Livestock Stats at a Glance 10/23 14:02
DTN Hog Close/Trends 10/23 15:41
Family Business Matters 10/16 11:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 451'6 -4'2
@S6X 1242'2 -14'2
@W6Z 623'4 -1'4
@O6Z 370'6 -1'2
Stocks
MSFT 524.5100 3.4300
WMT 119.8900 - 1.2300
XOM 183.2100 4.9800
TWX


Quote Ticker
  • CORN (Dec 26) 451'6 -4'2 10/26/26   2:22 AM CST
  • CORN (Mar 27) 466'2 -4'0 10/26/26   2:16 AM CST
  • CORN (May 27) 474'6 -4'2 10/26/26   2:14 AM CST
  • CORN (Jul 27) 481'4 -4'0 10/26/26   2:20 AM CST
  • CORN (Sep 27) 478'6 -3'2 10/26/26   2:12 AM CST
  • CORN (Dec 27) 492'2 -2'6 10/26/26   2:09 AM CST
  • CORN (Mar 28) 505'4 -3'2 10/26/26   12:45 AM CST
  • SOYBEANS (Nov 26) 1242'2 -14'2 10/26/26   2:21 AM CST
  • SOYBEANS (Jan 27) 1253'2 -15'2 10/26/26   2:23 AM CST
  • SOYBEANS (Mar 27) 1261'4 -14'4 10/26/26   2:23 AM CST
  • SOYBEANS (May 27) 1269'6 -14'2 10/26/26   2:22 AM CST
  • SOYBEANS (Jul 27) 1275'0 -14'2 10/26/26   2:23 AM CST
  • SOYBEANS (Aug 27) 1260'0 -13'0 10/26/26   2:22 AM CST
  • SOYBEANS (Sep 27) 1229'0 -11'6 10/25/26   10:01 PM CST
  • SOYBEAN MEAL (Dec 26) 3380 - 81 10/26/26   2:22 AM CST
  • SOYBEAN MEAL (Jan 27) 3373 - 75 10/26/26   2:20 AM CST
  • SOYBEAN MEAL (Mar 27) 3376 - 70 10/26/26   2:22 AM CST
  • SOYBEAN MEAL (May 27) 3400 - 65 10/26/26   2:20 AM CST
  • SOYBEAN MEAL (Jul 27) 3436 - 62 10/26/26   2:20 AM CST
  • SOYBEAN MEAL (Aug 27) 3421 - 57 10/26/26   2:22 AM CST
  • SOYBEAN MEAL (Sep 27) 3397 - 50 10/26/26   2:23 AM CST
  • WHEAT (Dec 26) 623'4 -1'4 10/26/26   2:21 AM CST
  • WHEAT (Mar 27) 635'2 -2'2 10/26/26   2:16 AM CST
  • WHEAT (May 27) 640'6 -2'6 10/26/26   2:14 AM CST
  • WHEAT (Jul 27) 644'2 -2'4 10/26/26   2:14 AM CST
  • WHEAT (Sep 27) 652'2 -2'6 10/26/26   2:14 AM CST
  • WHEAT (Dec 27) 665'4 -2'6 10/26/26   2:14 AM CST
  • WHEAT (Mar 28) 675'6 -2'6 10/25/26   7:29 PM CST
  • LIVE CATTLE (Oct 26) 229.675 0.125 10/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.200 10/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.450 - 0.100 10/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.075 0.150 10/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.450 0.275 10/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 225.675 0.475 10/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 223.500 0.400 10/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 223.575 0.375 10/23/26   1:02 PM CST
  • LEAN HOGS (Dec 26) 65.575 0.025 10/23/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 67.625 0.200 10/23/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 72.650 0.225 10/23/26   1:04 PM CST
  • LEAN HOGS (May 27) 78.575 0.225 10/23/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 87.700 0.450 10/23/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 90.300 0.400 10/23/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 90.600 0.425 10/23/26   1:04 PM CST
  • LEAN HOGS (Oct 27) 78.150 0.300 10/23/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'6
Change:  -4'2
Bid:  451'6
Ask:  452'0
Today's High:  455'0
Today's Low:  450'6
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
2:22:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN