Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 01:20P Chart for @C6K Options for @C6K
Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 01:21P Chart for @C6Z Options for @C6Z
Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 01:20P Chart for @C7H Options for @C7H
May 27 501'0 501'6 496'6 497'0 -4'2 497'2s 01:21P Chart for @C7K Options for @C7K
Jul 27 502'4 505'4 500'6 501'2 -3'4 501'2s 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 01:21P Chart for @S6K Options for @S6K
Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'6 1147'0 1149'6 -6'6 1150'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1155'6 1159'6 1146'4 1150'0 -6'0 1151'0s 01:20P Chart for @S6X Options for @S6X
Jan 27 1164'4 1169'4 1156'4 1159'4 -6'2 1160'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1160'2 1164'0 1151'6 1155'0 -6'0 1156'0s 01:20P Chart for @S7H Options for @S7H
May 27 1162'0 1165'6 1154'0 1157'4 -5'4 1158'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1168'6 1171'2 1159'6 1163'4 -5'6 1164'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1156'4 1156'4 1156'4 1156'4 -5'2 1152'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1129'2 -3'0 1124'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1118'0 1122'4 1114'0 1115'0 -4'2 1117'2s 01:20P Chart for @S7X Options for @S7X
Jan 28 1122'0 -4'0 1128'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'6 -3'6 1128'4s 01:20P Chart for @S8H Options for @S8H
May 28 1132'6 -3'4 1132'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 -3'2 1137'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1130'4 -3'2 1130'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1110'6 -3'2 1110'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 -3'2 1095'6s 01:20P Chart for @S8X Options for @S8X
Jul 29 1115'0 -3'2 1115'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1100'0 -3'2 1096'0s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3166 3174 3114 3119 - 48 3118s 01:20P Chart for @SM6K Options for @SM6K
Jul 26 3145 3158 3107 3113 - 38 3111s 01:20P Chart for @SM6N Options for @SM6N
Aug 26 3128 3128 3089 3096 - 25 3094s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3085 3095 3062 3067 - 19 3067s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3062 3066 3036 3039 - 17 3038s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3091 3103 3069 3073 - 19 3071s 01:20P Chart for @SM6Z Options for @SM6Z
Jan 27 3097 3105 3074 3078 - 18 3076s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3078 3086 3061 3068 - 13 3064s 01:20P Chart for @SM7H Options for @SM7H
May 27 3071 3079 3059 3065 - 8 3062s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3091 3095 3077 3079 - 6 3080s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3075 3086 3070 3072 - 3 3072s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3058 3070 3058 3058 3058s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3036 3036 3036 3036 - 1 3035s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3060 3063 3059 3060 - 2 3060s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3070 - 2 3064s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3065 - 1 3065s 01:20P Chart for @SM8H Options for @SM8H
May 28 3083 - 1 3083s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3104 - 1 3104s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3102 - 1 3102s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3094 - 1 3094s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3094 - 1 3094s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3215 - 1 3117s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3177 - 1 3177s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3177 - 1 3177s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3197 - 1 3197s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 600'4 588'0 597'6 2'6 598'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 607'6 611'4 599'2 608'0 1'6 608'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 620'2 624'4 612'6 621'0 1'4 621'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 638'0 642'0 630'6 638'4 1'2 638'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 651'0 656'2 645'4 653'0 1'4 653'4s 01:20P Chart for @W7H Options for @W7H
May 27 657'0 662'2 651'6 660'6 2'4 660'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 650'6 658'2 648'6 658'0 5'2 657'0s 01:20P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.600 238.125 236.350 237.425 - 0.500 237.625s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.425 235.600 236.375 - 0.825 236.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.125 237.225 235.500 236.175 - 0.900 236.500s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.800 236.800 235.050 235.725 - 0.875 236.000s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 230.025 230.250 228.575 229.100 - 1.025 229.450s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 227.175 227.350 225.800 225.800 - 1.525 226.050s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 225.875 226.050 225.850 225.850 - 1.775 225.850s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 01:05P Chart for @HE6J Options for @HE6J
May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.425 107.750 106.650 107.075 - 0.650 107.050s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 109.750 110.025 109.225 109.900 - 0.150 109.800s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 109.300 109.550 108.825 109.450 109.375s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 93.025 93.525 92.750 93.475 0.325 93.475s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.500 85.075 84.350 85.025 0.350 85.050s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.875 87.300 86.625 87.275 0.300 87.275s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.300 90.625 90.275 90.600 0.325 90.625s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 93.300 93.300 93.300 0.050 93.350s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.475 100.750 100.225 100.750 0.400 100.625s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.400 100.500 100.375 100.500 0.150 100.575s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 37% Dew Pt: 14oF
Barom: 30.45 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:38 Sunset: 7:42
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 44°F
Low: 21°F
Precip: 20%		 High: 65°F
Low: 35°F
Precip: 70%		 High: 51°F
Low: 32°F
Precip: 69%		 High: 53°F
Low: 33°F
Precip: 77%		 High: 57°F
Low: 34°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Snow Ending in Iowa, Next System in Canadian Prairies Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Tue Apr 7, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/07 10:48
DTN Closing Grain Comments 04/06 13:46
DTN National HRS Index 04/06
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 6
USDA Daily Market Rates 04/07

DTN Livestock News
DTN Cattle Prices/Trends 04/07 11:35
DTN Early Word Livestock Comments 04/07 06:08
DTN Midday Livestock Comments 04/07 11:35
DTN Closing Livestock Comment 04/06 16:10
CME Feeder Cattle Index 04/06
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/07 11:15
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 448'6 -5'0
@S6K 1158'0 -8'4
@W6K 597'6 2'6
@O6K 340'4 -7'4
Stocks
MSFT 370.2550 - 2.6250
WMT 122.9200 - 3.8700
XOM 162.3300 - 1.0400
TWX


Quote Ticker
  • CORN (May 26) 448'6 -5'0 4/7/26   1:19 PM CST
  • CORN (Jul 26) 459'6 -5'2 4/7/26   1:19 PM CST
  • CORN (Sep 26) 463'4 -5'0 4/7/26   1:19 PM CST
  • CORN (Dec 26) 477'4 -5'0 4/7/26   1:19 PM CST
  • CORN (Mar 27) 489'6 -4'4 4/7/26   1:19 PM CST
  • CORN (May 27) 497'0 -4'2 4/7/26   1:19 PM CST
  • CORN (Jul 27) 501'2 -3'4 4/7/26   1:15 PM CST
  • SOYBEANS (May 26) 1158'0 -8'4 4/7/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1174'0 -8'6 4/7/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1169'6 -7'6 4/7/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1149'6 -6'6 4/7/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1150'0 -6'0 4/7/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1159'4 -6'2 4/7/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1155'0 -6'0 4/7/26   1:19 PM CST
  • SOYBEANS (May 27) 1157'4 -5'4 4/7/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1163'4 -5'6 4/7/26   1:18 PM CST
  • SOYBEANS (Aug 27) 1156'4 -5'2 4/7/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 -3'0 4/7/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1115'0 -4'2 4/7/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1122'0 -4'0 4/7/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 -3'6 4/7/26   1:15 PM CST
  • SOYBEANS (May 28) 1132'6 -3'4 4/7/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 -3'2 4/7/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1130'4 -3'2 4/7/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1110'6 -3'2 4/7/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 -3'2 4/7/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1115'0 -3'2 4/7/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 -3'2 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3119 - 48 4/7/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3113 - 38 4/7/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3096 - 25 4/7/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3067 - 19 4/7/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3039 - 17 4/7/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3073 - 19 4/7/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3078 - 18 4/7/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3068 - 13 4/7/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3065 - 8 4/7/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3079 - 6 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3072 - 3 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3058 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3036 - 1 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3060 - 2 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3070 - 2 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3065 - 1 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3083 - 1 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3104 - 1 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3102 - 1 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3094 - 1 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3094 - 1 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 - 1 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3177 - 1 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3177 - 1 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3197 - 1 4/7/26   1:15 PM CST
  • WHEAT (May 26) 597'6 2'6 4/7/26   1:19 PM CST
  • WHEAT (Jul 26) 608'0 1'6 4/7/26   1:19 PM CST
  • WHEAT (Sep 26) 621'0 1'4 4/7/26   1:19 PM CST
  • WHEAT (Dec 26) 638'4 1'2 4/7/26   1:19 PM CST
  • WHEAT (Mar 27) 653'0 1'4 4/7/26   1:19 PM CST
  • WHEAT (May 27) 660'6 2'4 4/7/26   1:15 PM CST
  • WHEAT (Jul 27) 658'0 5'2 4/7/26   1:17 PM CST
  • LIVE CATTLE (Apr 26) 248.000 0.175 4/7/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 245.550 - 1.225 4/7/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.125 - 0.500 4/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.425 - 0.500 4/7/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.375 - 0.825 4/7/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.175 - 0.900 4/7/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.725 - 0.875 4/7/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.100 - 1.025 4/7/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 225.800 - 1.525 4/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 225.850 - 1.775 4/7/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.775 0.300 4/7/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.500 -0.375 4/7/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 107.075 - 0.650 4/7/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.900 - 0.150 4/7/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 109.450 4/7/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 93.475 0.325 4/7/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 85.025 0.350 4/7/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 87.275 0.300 4/7/26   1:03 PM CST
  • LEAN HOGS (Apr 27) 90.600 0.325 4/7/26   1:04 PM CST
  • LEAN HOGS (May 27) 93.300 0.050 4/7/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.750 0.400 4/7/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.500 0.150 4/7/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'6
Change:  -5'0
Bid:  448'4
Ask:  448'6
Today's High:  455'0
Today's Low:  448'2
Volume:  148,547
Open:  454'0
Settle:  449'0s
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN