Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 445'2 -3'0 448'2 11:04A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 455'4 459'0 -3'0 462'0 11:04A Chart for @C7H Options for @C7H
May 27 470'4 471'0 464'4 467'4 -3'2 470'6 11:04A Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 471'6 474'6 -2'4 477'2 11:04A Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 468'6 471'2 -3'0 474'2 11:04A Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 483'6 486'2 -2'6 489'0 11:04A Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 498'0 500'0 -2'6 502'6 11:04A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1201'6 -3'0 1204'6 11:04A Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1209'6 1213'0 -3'6 1216'6 11:04A Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1218'0 1220'6 -5'6 1226'4 11:04A Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1227'4 1230'2 -6'6 1237'0 11:04A Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1235'6 1238'2 -7'2 1245'4 11:04A Chart for @S7N Options for @S7N
Aug 27 1232'6 1235'6 1222'6 1224'4 -7'6 1232'2 11:04A Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1207'2 1195'2 1196'2 -8'0 1204'2 11:04A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3203 3207 3152 3182 - 14 3196 11:04A Chart for @SM6Z Options for @SM6Z
Jan 27 3206 3206 3156 3181 - 19 3200 11:04A Chart for @SM7F Options for @SM7F
Mar 27 3223 3223 3171 3189 - 27 3216 11:04A Chart for @SM7H Options for @SM7H
May 27 3262 3262 3211 3224 - 34 3258 11:04A Chart for @SM7K Options for @SM7K
Jul 27 3315 3315 3262 3272 - 38 3310 11:04A Chart for @SM7N Options for @SM7N
Aug 27 3313 3313 3263 3272 - 40 3312 11:04A Chart for @SM7Q Options for @SM7Q
Sep 27 3305 3305 3258 3264 - 39 3303 11:05A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 603'4 -3'0 606'4 11:04A Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 609'2 614'6 -4'6 619'4 11:04A Chart for @W7H Options for @W7H
May 27 625'0 626'6 615'2 620'4 -4'6 625'2 11:04A Chart for @W7K Options for @W7K
Jul 27 630'0 632'2 621'2 626'4 -4'4 631'0 11:04A Chart for @W7N Options for @W7N
Sep 27 642'2 643'0 632'2 637'2 -4'4 641'6 11:04A Chart for @W7U Options for @W7U
Dec 27 657'4 658'2 648'4 653'2 -4'6 658'0 11:05A Chart for @W7Z Options for @W7Z
Mar 28 671'2 671'2 661'6 661'6 -9'4 671'2 11:05A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 219.425 - 0.275 219.700 11:04A Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.700 222.825 - 0.700 223.525 11:04A Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 224.025 225.000 - 1.150 226.150 11:05A Chart for @LE7J Options for @LE7J
Jun 27 221.250 221.775 218.900 219.950 - 1.375 221.325 11:05A Chart for @LE7M Options for @LE7M
Aug 27 217.925 218.275 215.300 216.400 - 1.525 217.925 11:05A Chart for @LE7Q Options for @LE7Q
Oct 27 215.650 216.125 213.225 214.600 - 1.175 215.775 11:05A Chart for @LE7V Options for @LE7V
Dec 27 215.250 216.050 213.500 214.750 - 1.000 215.750 11:05A Chart for @LE7Z Options for @LE7Z
Feb 28 215.350 215.950 214.225 214.750 - 1.000 215.750 11:05A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.050 57.425 58.825 0.650 58.175 11:04A Chart for @HE6Z Options for @HE6Z
Feb 27 64.225 64.275 63.150 63.725 -0.150 63.875 11:04A Chart for @HE7G Options for @HE7G
Apr 27 69.750 70.025 69.075 69.475 -0.175 69.650 11:04A Chart for @HE7J Options for @HE7J
May 27 76.950 76.950 76.150 76.200 -0.350 76.550 11:04A Chart for @HE7K Options for @HE7K
Jun 27 85.975 86.450 85.450 85.750 -0.225 85.975 11:04A Chart for @HE7M Options for @HE7M
Jul 27 89.225 89.825 88.825 89.075 -0.225 89.300 11:04A Chart for @HE7N Options for @HE7N
Aug 27 90.200 90.775 90.025 90.250 -0.125 90.375 11:04A Chart for @HE7Q Options for @HE7Q
Oct 27 80.400 80.400 79.650 79.850 -0.700 80.550 11:04A Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 97% Dew Pt: 62oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:46 Sunset: 4:56
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 65°F
Low: 59°F
Precip: 80%		 High: 59°F
Low: 48°F
Precip: 80%		 High: 50°F
Low: 44°F
Precip: 80%		 High: 46°F
Low: 36°F
Precip: 0%		 High: 51°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Tue Nov 3, 2026 CST

DTN Grain News
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/02 13:52
DTN National HRS Index 11/02
Portland Grain Review 10/27
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Mon, November 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 2
USDA Daily Market Rates 11/03

DTN Livestock News
DTN Cattle Prices/Trends 11/03 08:41
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/02 11:44
DTN Closing Livestock Comment 11/02 15:23
CME Feeder Cattle Index 11/02
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/03 08:49
DTN Hog Prices/Trends 11/03 08:45
Family Business Matters 10/16 11:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 445'0 -3'2
@S6X 1201'6 -3'0
@W6Z 603'4 -3'0
@O6Z 339'2 -1'6
Stocks
MSFT 516.2600 9.1400
WMT 125.3650 - 2.3250
XOM 178.4000 - 1.2700
TWX


Quote Ticker
  • CORN (Dec 26) 445'2 -3'0 11/3/26   11:04 AM CST
  • CORN (Mar 27) 459'0 -3'0 11/3/26   11:04 AM CST
  • CORN (May 27) 467'2 -3'4 11/3/26   11:03 AM CST
  • CORN (Jul 27) 474'6 -2'4 11/3/26   11:03 AM CST
  • CORN (Sep 27) 471'2 -3'0 11/3/26   11:03 AM CST
  • CORN (Dec 27) 486'2 -2'6 11/3/26   11:02 AM CST
  • CORN (Mar 28) 500'0 -2'6 11/3/26   10:58 AM CST
  • SOYBEANS (Nov 26) 1201'6 -3'0 11/3/26   11:00 AM CST
  • SOYBEANS (Jan 27) 1213'2 -3'4 11/3/26   11:04 AM CST
  • SOYBEANS (Mar 27) 1220'6 -5'6 11/3/26   11:03 AM CST
  • SOYBEANS (May 27) 1230'0 -7'0 11/3/26   11:03 AM CST
  • SOYBEANS (Jul 27) 1238'2 -7'2 11/3/26   11:03 AM CST
  • SOYBEANS (Aug 27) 1224'4 -7'6 11/3/26   11:02 AM CST
  • SOYBEANS (Sep 27) 1196'2 -8'0 11/3/26   11:02 AM CST
  • SOYBEAN MEAL (Dec 26) 3183 - 13 11/3/26   11:03 AM CST
  • SOYBEAN MEAL (Jan 27) 3183 - 17 11/3/26   11:03 AM CST
  • SOYBEAN MEAL (Mar 27) 3190 - 26 11/3/26   11:03 AM CST
  • SOYBEAN MEAL (May 27) 3224 - 34 11/3/26   11:03 AM CST
  • SOYBEAN MEAL (Jul 27) 3272 - 38 11/3/26   11:03 AM CST
  • SOYBEAN MEAL (Aug 27) 3272 - 40 11/3/26   11:03 AM CST
  • SOYBEAN MEAL (Sep 27) 3264 - 39 11/3/26   11:03 AM CST
  • WHEAT (Dec 26) 603'2 -3'2 11/3/26   11:03 AM CST
  • WHEAT (Mar 27) 614'6 -4'6 11/3/26   11:03 AM CST
  • WHEAT (May 27) 620'4 -4'6 11/3/26   11:03 AM CST
  • WHEAT (Jul 27) 626'2 -4'6 11/3/26   11:03 AM CST
  • WHEAT (Sep 27) 636'6 -5'0 11/3/26   11:02 AM CST
  • WHEAT (Dec 27) 653'2 -4'6 11/3/26   10:30 AM CST
  • WHEAT (Mar 28) 661'6 -9'4 11/3/26   8:52 AM CST
  • LIVE CATTLE (Dec 26) 219.475 - 0.225 11/3/26   11:03 AM CST
  • LIVE CATTLE (Feb 27) 222.850 - 0.675 11/3/26   11:03 AM CST
  • LIVE CATTLE (Apr 27) 224.975 - 1.175 11/3/26   11:03 AM CST
  • LIVE CATTLE (Jun 27) 219.975 - 1.350 11/3/26   11:03 AM CST
  • LIVE CATTLE (Aug 27) 216.425 - 1.500 11/3/26   11:03 AM CST
  • LIVE CATTLE (Oct 27) 214.600 - 1.175 11/3/26   10:57 AM CST
  • LIVE CATTLE (Dec 27) 214.750 - 1.000 11/3/26   10:57 AM CST
  • LIVE CATTLE (Feb 28) 214.750 - 1.000 11/3/26   10:54 AM CST
  • LEAN HOGS (Dec 26) 58.800 0.625 11/3/26   11:03 AM CST
  • LEAN HOGS (Feb 27) 63.675 -0.200 11/3/26   11:03 AM CST
  • LEAN HOGS (Apr 27) 69.475 -0.175 11/3/26   11:03 AM CST
  • LEAN HOGS (May 27) 76.200 -0.350 11/3/26   10:59 AM CST
  • LEAN HOGS (Jun 27) 85.825 -0.150 11/3/26   11:03 AM CST
  • LEAN HOGS (Jul 27) 89.100 -0.200 11/3/26   11:03 AM CST
  • LEAN HOGS (Aug 27) 90.250 -0.125 11/3/26   11:04 AM CST
  • LEAN HOGS (Oct 27) 79.850 -0.700 11/3/26   11:04 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'2
Change:  -3'0
Bid:  445'0
Ask:  445'2
Today's High:  448'4
Today's Low:  441'2
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
11:04:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN