Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 413'0 413'2 -5'6 419'0 11:34A Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 421'6 421'6 -6'0 427'6 11:34A Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 440'6 440'6 -6'0 446'6 11:34A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 455'6 455'6 -5'6 461'4 11:34A Chart for @C7H Options for @C7H
May 27 470'6 471'6 465'0 465'0 -6'0 471'0 11:34A Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 471'2 471'2 -6'0 477'2 11:34A Chart for @C7N Options for @C7N
Sep 27 468'4 469'0 462'6 462'6 -6'2 469'0 11:34A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1111'6 1113'4 -9'4 1123'0 11:34A Chart for @S6N Options for @S6N
Aug 26 1128'2 1130'2 1117'0 1119'0 -8'6 1127'6 11:35A Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1129'2 1116'6 1118'4 -7'4 1126'0 11:34A Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'4 1130'6 1133'0 -5'4 1138'4 11:34A Chart for @S6X Options for @S6X
Jan 27 1152'2 1156'0 1144'6 1147'0 -5'2 1152'2 11:34A Chart for @S7F Options for @S7F
Mar 27 1158'4 1162'0 1152'0 1153'4 -4'4 1158'0 11:34A Chart for @S7H Options for @S7H
May 27 1165'2 1168'4 1159'2 1160'4 -4'4 1165'0 11:34A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3019 3047 3017 3032 13 3019 11:34A Chart for @SM6N Options for @SM6N
Aug 26 3025 3049 3023 3035 13 3022 11:34A Chart for @SM6Q Options for @SM6Q
Sep 26 3025 3047 3020 3032 9 3023 11:34A Chart for @SM6U Options for @SM6U
Oct 26 3025 3036 3006 3017 3017 11:34A Chart for @SM6V Options for @SM6V
Dec 26 3056 3073 3041 3052 - 3 3055 11:34A Chart for @SM6Z Options for @SM6Z
Jan 27 3078 3091 3062 3072 - 5 3077 11:34A Chart for @SM7F Options for @SM7F
Mar 27 3097 3112 3090 3101 - 1 3102 11:34A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 593'6 582'2 586'4 -1'0 587'4 11:34A Chart for @W6N Options for @W6N
Sep 26 601'4 605'2 594'4 598'2 -1'2 599'4 11:34A Chart for @W6U Options for @W6U
Dec 26 618'2 622'0 612'0 615'2 -2'0 617'2 11:34A Chart for @W6Z Options for @W6Z
Mar 27 633'4 636'2 627'2 630'2 -2'4 632'6 11:34A Chart for @W7H Options for @W7H
May 27 642'6 645'4 636'6 639'4 -3'0 642'4 11:34A Chart for @W7K Options for @W7K
Jul 27 646'6 651'4 643'2 645'2 -3'2 648'4 11:34A Chart for @W7N Options for @W7N
Sep 27 660'6 662'2 655'4 658'4 -1'2 659'6 11:34A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.025 249.900 251.000 0.900 250.100 11:34A Chart for @LE6M Options for @LE6M
Aug 26 241.450 242.725 240.550 242.600 1.100 241.500 11:34A Chart for @LE6Q Options for @LE6Q
Oct 26 233.700 235.350 232.900 235.250 1.550 233.700 11:34A Chart for @LE6V Options for @LE6V
Dec 26 232.775 234.400 231.925 234.375 1.550 232.825 11:34A Chart for @LE6Z Options for @LE6Z
Feb 27 232.950 234.600 232.100 234.600 1.575 233.025 11:34A Chart for @LE7G Options for @LE7G
Apr 27 232.525 234.100 231.600 234.075 1.550 232.525 11:34A Chart for @LE7J Options for @LE7J
Jun 27 225.925 227.400 225.125 227.400 1.300 226.100 11:34A Chart for @LE7M Options for @LE7M
Aug 27 223.750 223.750 221.975 222.975 222.975 11:34A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.950 92.975 92.775 92.900 -0.275 93.175 11:34A Chart for @HE6M Options for @HE6M
Jul 26 96.850 97.375 96.050 96.575 -0.275 96.850 11:34A Chart for @HE6N Options for @HE6N
Aug 26 95.425 96.400 95.300 95.550 0.125 95.425 11:34A Chart for @HE6Q Options for @HE6Q
Oct 26 80.900 81.475 80.500 80.725 -0.100 80.825 11:34A Chart for @HE6V Options for @HE6V
Dec 26 74.225 74.600 73.600 73.925 -0.100 74.025 11:34A Chart for @HE6Z Options for @HE6Z
Feb 27 77.775 78.125 77.275 77.550 -0.150 77.700 11:34A Chart for @HE7G Options for @HE7G
Apr 27 82.100 82.375 81.625 81.875 -0.200 82.075 11:34A Chart for @HE7J Options for @HE7J
May 27 85.975 85.975 85.250 85.250 -0.750 85.250s 11:34A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 93% Dew Pt: 67oF
Barom: 29.65 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:26 Sunset: 8:49
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 69°F
Low: 57°F
Precip: 80%		 High: 78°F
Low: 55°F
Precip: 0%		 High: 73°F
Low: 60°F
Precip: 54%		 High: 69°F
Low: 52°F
Precip: 0%		 High: 70°F
Low: 51°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Another Round of Severe Weather for Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms in Nebraska, Iowa. Additional storms from Oklahoma to Great Lakes later Thursday. » More DTN Weather Commentary
Posted at 5:36AM Thu Jun 11, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/10 13:54
DTN National HRS Index 06/10
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Wed, June 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 10
USDA Daily Market Rates 06/11

DTN Livestock News
DTN Cattle Prices/Trends 06/11 11:25
DTN Early Word Livestock Comments 06/11 06:09
DTN Midday Livestock Comments 06/10 11:44
DTN Closing Livestock Comment 06/10 15:35
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/11 11:15
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 413'2 -5'6
@S6N 1113'4 -9'4
@W6N 586'4 -1'0
@O6N 317'0 -1'4
Stocks
MSFT 388.0750 - 9.2850
WMT 120.8950 0.3050
XOM 150.6450 0.0250
TWX


Quote Ticker
  • CORN (Jul 26) 413'2 -5'6 6/11/26   11:34 AM CST
  • CORN (Sep 26) 421'6 -6'0 6/11/26   11:34 AM CST
  • CORN (Dec 26) 440'6 -6'0 6/11/26   11:34 AM CST
  • CORN (Mar 27) 455'6 -5'6 6/11/26   11:34 AM CST
  • CORN (May 27) 465'0 -6'0 6/11/26   11:33 AM CST
  • CORN (Jul 27) 471'2 -6'0 6/11/26   11:34 AM CST
  • CORN (Sep 27) 462'6 -6'2 6/11/26   11:31 AM CST
  • SOYBEANS (Jul 26) 1113'4 -9'4 6/11/26   11:34 AM CST
  • SOYBEANS (Aug 26) 1119'0 -8'6 6/11/26   11:35 AM CST
  • SOYBEANS (Sep 26) 1118'4 -7'4 6/11/26   11:34 AM CST
  • SOYBEANS (Nov 26) 1133'0 -5'4 6/11/26   11:34 AM CST
  • SOYBEANS (Jan 27) 1147'0 -5'2 6/11/26   11:34 AM CST
  • SOYBEANS (Mar 27) 1153'4 -4'4 6/11/26   11:34 AM CST
  • SOYBEANS (May 27) 1160'4 -4'4 6/11/26   11:34 AM CST
  • SOYBEAN MEAL (Jul 26) 3032 13 6/11/26   11:34 AM CST
  • SOYBEAN MEAL (Aug 26) 3035 13 6/11/26   11:34 AM CST
  • SOYBEAN MEAL (Sep 26) 3032 9 6/11/26   11:34 AM CST
  • SOYBEAN MEAL (Oct 26) 3017 6/11/26   11:33 AM CST
  • SOYBEAN MEAL (Dec 26) 3052 - 3 6/11/26   11:34 AM CST
  • SOYBEAN MEAL (Jan 27) 3072 - 5 6/11/26   11:34 AM CST
  • SOYBEAN MEAL (Mar 27) 3101 - 1 6/11/26   11:33 AM CST
  • WHEAT (Jul 26) 586'4 -1'0 6/11/26   11:34 AM CST
  • WHEAT (Sep 26) 598'2 -1'2 6/11/26   11:34 AM CST
  • WHEAT (Dec 26) 615'2 -2'0 6/11/26   11:34 AM CST
  • WHEAT (Mar 27) 630'2 -2'4 6/11/26   11:34 AM CST
  • WHEAT (May 27) 639'4 -3'0 6/11/26   11:33 AM CST
  • WHEAT (Jul 27) 645'2 -3'2 6/11/26   11:32 AM CST
  • WHEAT (Sep 27) 658'4 -1'2 6/11/26   11:23 AM CST
  • LIVE CATTLE (Jun 26) 251.000 0.900 6/11/26   11:34 AM CST
  • LIVE CATTLE (Aug 26) 242.600 1.100 6/11/26   11:34 AM CST
  • LIVE CATTLE (Oct 26) 235.250 1.550 6/11/26   11:33 AM CST
  • LIVE CATTLE (Dec 26) 234.375 1.550 6/11/26   11:34 AM CST
  • LIVE CATTLE (Feb 27) 234.600 1.575 6/11/26   11:32 AM CST
  • LIVE CATTLE (Apr 27) 234.075 1.550 6/11/26   11:28 AM CST
  • LIVE CATTLE (Jun 27) 227.400 1.300 6/11/26   11:28 AM CST
  • LIVE CATTLE (Aug 27) 222.975 6/11/26   10:08 AM CST
  • LEAN HOGS (Jun 26) 92.900 -0.275 6/11/26   11:33 AM CST
  • LEAN HOGS (Jul 26) 96.575 -0.275 6/11/26   11:34 AM CST
  • LEAN HOGS (Aug 26) 95.550 0.125 6/11/26   11:34 AM CST
  • LEAN HOGS (Oct 26) 80.725 -0.100 6/11/26   11:34 AM CST
  • LEAN HOGS (Dec 26) 73.925 -0.100 6/11/26   11:34 AM CST
  • LEAN HOGS (Feb 27) 77.550 -0.150 6/11/26   11:32 AM CST
  • LEAN HOGS (Apr 27) 81.875 -0.200 6/11/26   11:27 AM CST
  • LEAN HOGS (May 27) 85.250 -0.750 6/10/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  -5'6
Bid:  413'0
Ask:  413'2
Today's High:  420'0
Today's Low:  413'0
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
11:34:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN