Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 485'4 487'4 -7'6 487'4s 03:32P Chart for @C5H Options for @C5H
May 25 507'4 508'6 498'2 501'0 -7'0 500'4s 03:57P Chart for @C5K Options for @C5K
Jul 25 510'6 512'0 502'2 504'2 -6'2 504'4s 03:58P Chart for @C5N Options for @C5N
Sep 25 472'0 473'0 465'4 466'6 -5'0 467'0s 03:58P Chart for @C5U Options for @C5U
Dec 25 469'4 470'6 464'2 465'2 -3'6 466'0s 02:30P Chart for @C5Z Options for @C5Z
Mar 26 480'0 481'4 475'2 476'0 -3'6 476'6s 02:31P Chart for @C6H Options for @C6H
May 26 486'0 487'4 481'4 482'0 -4'2 482'6s 01:20P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1060'4 1063'6 1047'4 1048'4 -11'0 1049'4s 01:30P Chart for @S5H Options for @S5H
May 25 1075'6 1079'0 1063'4 1064'2 -10'2 1065'4s 03:51P Chart for @S5K Options for @S5K
Jul 25 1090'0 1093'0 1078'6 1080'4 -9'0 1081'0s 01:30P Chart for @S5N Options for @S5N
Aug 25 1084'6 1087'0 1073'6 1075'4 -8'0 1076'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1065'6 1067'6 1055'4 1057'0 -8'4 1057'4s 01:30P Chart for @S5U Options for @S5U
Nov 25 1064'6 1068'2 1055'4 1057'4 -8'4 1057'4s 02:55P Chart for @S5X Options for @S5X
Jan 26 1072'2 1075'2 1064'2 1066'4 -8'0 1066'2s 01:23P Chart for @S6F Options for @S6F
Mar 26 1068'4 1072'2 1062'2 1064'2 -7'2 1064'0s 02:31P Chart for @S6H Options for @S6H
May 26 1070'2 1073'2 1065'2 1065'4 -6'6 1066'4s 01:23P Chart for @S6K Options for @S6K
Jul 26 1075'4 1075'4 1070'0 1071'6 -7'0 1072'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1062'4 1062'4 1062'4 1062'4 -9'0 1062'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1041'0 1041'0 1040'2 1040'2 -6'6 1040'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1037'0 1040'0 1035'2 1037'6 -5'4 1037'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1029'2 -5'6 1047'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1048'0 -6'0 1048'0s 01:20P Chart for @S7H Options for @S7H
May 27 1048'2 -6'2 1052'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1023'0 -6'0 1062'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1061'4 -6'0 1061'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1049'0 -6'0 1049'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1050'0 -6'0 1049'6s 01:20P Chart for @S7X Options for @S7X
Jul 28 1070'4 -6'0 1070'4s 01:20P Chart for @S8N Options for @S8N
Nov 28 1025'0 -6'0 1036'6s 01:20P Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 3060 3070 3005 3011 - 50 3014s 02:31P Chart for @SM5H Options for @SM5H
May 25 3142 3149 3083 3089 - 52 3092s 03:52P Chart for @SM5K Options for @SM5K
Jul 25 3211 3222 3155 3162 - 53 3164s 01:30P Chart for @SM5N Options for @SM5N
Aug 25 3237 3242 3175 3181 - 54 3183s 02:30P Chart for @SM5Q Options for @SM5Q
Sep 25 3240 3247 3181 3188 - 54 3190s 01:30P Chart for @SM5U Options for @SM5U
Oct 25 3239 3248 3180 3187 - 55 3189s 01:30P Chart for @SM5V Options for @SM5V
Dec 25 3274 3278 3212 3222 - 55 3222s 01:30P Chart for @SM5Z Options for @SM5Z
Jan 26 3278 3278 3219 3227 - 55 3228s 01:23P Chart for @SM6F Options for @SM6F
Mar 26 3270 3270 3213 3222 - 52 3221s 01:20P Chart for @SM6H Options for @SM6H
May 26 3236 3243 3236 3243 - 52 3229s 01:23P Chart for @SM6K Options for @SM6K
Jul 26 3257 3263 3257 3263 - 51 3250s 01:23P Chart for @SM6N Options for @SM6N
Aug 26 3333 - 51 3242s 01:23P Chart for @SM6Q Options for @SM6Q
Sep 26 3333 - 52 3222s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3224 - 53 3193s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3279 - 53 3211s 01:23P Chart for @SM6Z Options for @SM6Z
Jan 27 3217 - 53 3217s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3224 - 53 3224s 01:20P Chart for @SM7H Options for @SM7H
May 27 3239 - 53 3239s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3315 - 53 3257s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3252 - 53 3252s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3237 - 53 3237s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3257 - 53 3257s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3378 - 53 3281s 01:20P Chart for @SM7Z Options for @SM7Z
Jul 28 3361 - 53 3361s 01:20P Chart for @SM8N Options for @SM8N
Oct 28 3361 - 53 3361s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3396 - 53 3396s 01:20P Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 587'6 592'4 579'6 582'0 -5'0 582'6s 03:58P Chart for @W5H Options for @W5H
May 25 599'0 603'4 592'4 595'0 -3'2 595'4s 02:37P Chart for @W5K Options for @W5K
Jul 25 609'4 614'0 603'6 605'4 -3'6 606'2s 03:58P Chart for @W5N Options for @W5N
Sep 25 623'2 627'0 616'6 618'2 -4'0 619'2s 01:30P Chart for @W5U Options for @W5U
Dec 25 641'6 644'2 634'2 636'6 -3'4 637'4s 01:23P Chart for @W5Z Options for @W5Z
Mar 26 655'0 658'4 645'2 652'4 -3'2 652'4s 01:30P Chart for @W6H Options for @W6H
May 26 662'4 662'4 656'6 659'2 -3'0 659'6s 01:23P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.950 201.300 199.650 200.825 0.150 200.775s 03:37P Chart for @LE5G Options for @LE5G
Apr 25 196.975 197.700 196.300 196.775 196.775s 02:38P Chart for @LE5J Options for @LE5J
Jun 25 192.100 192.900 191.700 192.150 0.275 192.100s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 189.000 189.800 188.625 189.175 0.525 189.250s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 189.775 190.525 189.375 190.125 0.575 190.150s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 190.725 191.450 190.350 191.125 0.525 191.200s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 191.025 191.625 190.625 191.325 0.350 191.375s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 190.925 191.500 190.875 191.225 0.275 191.275s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 184.100 184.500 184.100 184.350 0.350 184.400s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 86.800 87.300 86.800 87.250 0.600 87.250s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 91.950 92.725 91.200 92.075 0.400 92.150s 02:40P Chart for @HE5J Options for @HE5J
May 25 96.250 96.550 95.550 96.025 0.200 96.025s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 104.050 104.550 103.325 104.100 0.425 104.275s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 104.700 105.225 104.025 104.925 0.625 105.175s 03:34P Chart for @HE5N Options for @HE5N
Aug 25 103.750 104.300 103.050 103.925 0.650 104.225s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 85.925 86.375 85.125 86.150 0.500 86.300s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 76.950 77.150 76.125 77.000 0.250 77.075s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 79.875 80.000 79.150 79.950 0.250 79.950s 02:36P Chart for @HE6G Options for @HE6G
Apr 26 83.175 83.500 83.000 83.500 0.325 83.500s 01:05P Chart for @HE6J Options for @HE6J
May 26 86.875 0.325 86.875s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 93.000 0.325 94.075s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 0.092 0.092s Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 25oF Feels Like: 19oF
Humid: 53% Dew Pt: 10oF
Barom: 30.21 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:15 Sunset: 5:29
As reported at Love Farms, MN at 8:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 27°F
Low: 13°F
Precip: 80%
High: 22°F
Low: 3°F
Precip: 0%
High: 25°F
Low: 7°F
Precip: 70%
High: 10°F
Low: -2°F
Precip: 49%
High: 16°F
Low: -1°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
System Moving Through This Weekend, Cold Air Follows Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Fri Feb 7, 2025 CST

DTN Grain News
DTN Early Word Grains 02/07 06:26
DTN Midday Grain Comments 02/07 10:50
DTN Closing Grain Comments 02/07 13:54
DTN National HRS Index 02/06
Portland Grain Review 02/06
DTN Weather Trend Indicators 02/07 06:48
FARM MARKET NEWS - CORN REPORT FOR Fri, February 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 7
USDA Daily Market Rates 02/07

DTN Livestock News
DTN Cattle Close/Trends 02/07 15:30
DTN Early Word Livestock Comments 02/07 06:27
DTN Midday Livestock Comments 02/07 12:24
DTN Closing Livestock Comment 02/07 15:13
CME Feeder Cattle Index 02/07
Weekly Beef Export Sales 02/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/07 15:10
Family Business Matters 11/13 04:56

My Market Watch
Click Here to Customize
Commodities
@C5H 487'4 -7'6
@S5H 1048'4 -11'0
@W5H 582'0 -5'0
@O5H 350'2 -13'6
Stocks
MSFT 409.7500 - 6.0700
WMT 101.1500 - 1.7000
XOM 108.8900 0.4600
TWX



Quote Ticker
  • CORN (Mar 25) 487'4 -7'6 2/7/25   1:19 PM CST
  • CORN (May 25) 501'0 -7'0 2/7/25   1:19 PM CST
  • CORN (Jul 25) 504'2 -6'2 2/7/25   1:19 PM CST
  • CORN (Sep 25) 466'6 -5'0 2/7/25   1:19 PM CST
  • CORN (Dec 25) 465'2 -3'6 2/7/25   1:19 PM CST
  • CORN (Mar 26) 476'0 -3'6 2/7/25   1:18 PM CST
  • CORN (May 26) 482'0 -4'2 2/7/25   1:15 PM CST
  • SOYBEANS (Mar 25) 1048'4 -11'0 2/7/25   1:19 PM CST
  • SOYBEANS (May 25) 1064'2 -10'2 2/7/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1080'4 -9'0 2/7/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1075'4 -8'0 2/7/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1057'0 -8'4 2/7/25   1:18 PM CST
  • SOYBEANS (Nov 25) 1057'4 -8'4 2/7/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1066'4 -8'0 2/7/25   1:17 PM CST
  • SOYBEANS (Mar 26) 1064'2 -7'2 2/7/25   1:17 PM CST
  • SOYBEANS (May 26) 1065'4 -6'6 2/7/25   1:15 PM CST
  • SOYBEANS (Jul 26) 1071'6 -7'0 2/7/25   1:15 PM CST
  • SOYBEANS (Aug 26) 1062'4 -9'0 2/7/25   1:15 PM CST
  • SOYBEANS (Sep 26) 1040'2 -6'6 2/7/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1037'6 -5'4 2/7/25   1:18 PM CST
  • SOYBEANS (Jan 27) 1029'2 -5'6 2/7/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1048'0 -6'0 2/7/25   1:15 PM CST
  • SOYBEANS (May 27) 1048'2 -6'2 2/7/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1023'0 -6'0 2/7/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1061'4 -6'0 2/7/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1049'0 -6'0 2/7/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1050'0 -6'0 2/7/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1070'4 -6'0 2/7/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1025'0 -6'0 2/7/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 25) 3011 - 50 2/7/25   1:19 PM CST
  • SOYBEAN MEAL (May 25) 3089 - 52 2/7/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 3162 - 53 2/7/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 3181 - 54 2/7/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 3188 - 54 2/7/25   1:18 PM CST
  • SOYBEAN MEAL (Oct 25) 3187 - 55 2/7/25   1:19 PM CST
  • SOYBEAN MEAL (Dec 25) 3222 - 55 2/7/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 26) 3227 - 55 2/7/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3222 - 52 2/7/25   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3243 - 52 2/7/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3263 - 51 2/7/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3333 - 51 2/7/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3333 - 52 2/7/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3224 - 53 2/7/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3279 - 53 2/7/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 27) 3217 - 53 2/7/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3224 - 53 2/7/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3239 - 53 2/7/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3315 - 53 2/7/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3252 - 53 2/7/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3237 - 53 2/7/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3257 - 53 2/7/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3378 - 53 2/7/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3361 - 53 2/7/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3361 - 53 2/7/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3396 - 53 2/7/25   1:15 PM CST
  • WHEAT (Mar 25) 582'0 -5'0 2/7/25   1:19 PM CST
  • WHEAT (May 25) 595'0 -3'2 2/7/25   1:19 PM CST
  • WHEAT (Jul 25) 605'4 -3'6 2/7/25   1:19 PM CST
  • WHEAT (Sep 25) 618'2 -4'0 2/7/25   1:19 PM CST
  • WHEAT (Dec 25) 636'6 -3'4 2/7/25   1:19 PM CST
  • WHEAT (Mar 26) 652'4 -3'2 2/7/25   1:15 PM CST
  • WHEAT (May 26) 659'2 -3'0 2/7/25   1:16 PM CST
  • LIVE CATTLE (Feb 25) 200.825 0.150 2/7/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 196.775 2/7/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 192.150 0.275 2/7/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 189.175 0.525 2/7/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 190.125 0.575 2/7/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 191.125 0.525 2/7/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 191.325 0.350 2/7/25   1:03 PM CST
  • LIVE CATTLE (Apr 26) 191.225 0.275 2/7/25   1:02 PM CST
  • LIVE CATTLE (Jun 26) 184.350 0.350 2/7/25   1:00 PM CST
  • LEAN HOGS (Feb 25) 87.250 0.600 2/7/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 92.075 0.400 2/7/25   1:04 PM CST
  • LEAN HOGS (May 25) 96.025 0.200 2/7/25   1:00 PM CST
  • LEAN HOGS (Jun 25) 104.100 0.425 2/7/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 104.925 0.625 2/7/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 103.925 0.650 2/7/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 86.150 0.500 2/7/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 77.000 0.250 2/7/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 79.950 0.250 2/7/25   1:00 PM CST
  • LEAN HOGS (Apr 26) 83.500 0.325 2/7/25   1:00 PM CST
  • LEAN HOGS (May 26) 86.875 0.325 2/7/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 93.000 0.325 2/7/25   1:00 PM CST
  • LEAN HOGS (Jul 26) 0.092     CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  487'4
Change:  -7'6
Bid:  487'4
Ask:  487'4
Today's High:  496'4
Today's Low:  485'4
Volume:  254,334
Open:  495'4
Settle:  487'4s
Prev:  495'2
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN