Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 420'6 412'2 419'0 5'2 413'6 11:46A Chart for @C6N Options for @C6N
Sep 26 422'6 429'4 421'0 427'6 5'2 422'4 11:46A Chart for @C6U Options for @C6U
Dec 26 442'6 449'4 441'2 447'6 5'2 442'4 11:46A Chart for @C6Z Options for @C6Z
Mar 27 457'0 463'6 455'4 462'0 5'0 457'0 11:46A Chart for @C7H Options for @C7H
May 27 466'4 472'4 464'6 470'6 4'6 466'0 11:46A Chart for @C7K Options for @C7K
Jul 27 472'6 478'4 471'4 477'0 4'2 472'6 11:46A Chart for @C7N Options for @C7N
Sep 27 466'0 470'6 465'2 470'4 4'2 466'2 11:46A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1135'6 5'6 1130'0 11:46A Chart for @S6N Options for @S6N
Aug 26 1133'6 1145'0 1132'6 1140'4 6'0 1134'4 11:46A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1144'4 1131'6 1139'6 6'4 1133'2 11:46A Chart for @S6U Options for @S6U
Nov 26 1146'0 1158'2 1144'4 1152'4 6'0 1146'4 11:45A Chart for @S6X Options for @S6X
Jan 27 1158'6 1172'2 1158'6 1166'4 6'2 1160'2 11:46A Chart for @S7F Options for @S7F
Mar 27 1165'0 1178'2 1165'0 1172'6 6'0 1166'6 11:46A Chart for @S7H Options for @S7H
May 27 1172'0 1185'2 1171'6 1180'0 5'6 1174'2 11:46A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3048 3089 3042 3057 9 3048 11:46A Chart for @SM6N Options for @SM6N
Aug 26 3052 3088 3043 3056 4 3052 11:46A Chart for @SM6Q Options for @SM6Q
Sep 26 3050 3077 3034 3045 - 3 3048 11:46A Chart for @SM6U Options for @SM6U
Oct 26 3040 3062 3023 3032 - 8 3040 11:46A Chart for @SM6V Options for @SM6V
Dec 26 3069 3094 3055 3065 - 7 3072 11:46A Chart for @SM6Z Options for @SM6Z
Jan 27 3090 3114 3076 3085 - 8 3093 11:46A Chart for @SM7F Options for @SM7F
Mar 27 3124 3142 3109 3116 - 8 3124 11:46A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 613'6 593'4 612'0 16'0 596'0 11:46A Chart for @W6N Options for @W6N
Sep 26 603'6 621'6 602'6 620'4 16'2 604'2 11:46A Chart for @W6U Options for @W6U
Dec 26 621'6 638'2 620'6 636'6 15'0 621'6 11:46A Chart for @W6Z Options for @W6Z
Mar 27 635'4 650'6 635'4 649'6 13'4 636'2 11:46A Chart for @W7H Options for @W7H
May 27 646'2 658'4 645'0 657'6 12'2 645'4 11:46A Chart for @W7K Options for @W7K
Jul 27 652'6 664'2 652'2 662'4 10'4 652'0 11:46A Chart for @W7N Options for @W7N
Sep 27 665'4 672'0 664'6 671'0 7'2 663'6 11:46A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.500 0.200 255.300 11:46A Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.850 247.900 248.775 - 0.425 249.200 11:46A Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.600 240.450 241.450 - 0.550 242.000 11:46A Chart for @LE6V Options for @LE6V
Dec 26 240.425 241.250 238.975 240.025 - 0.700 240.725 11:46A Chart for @LE6Z Options for @LE6Z
Feb 27 240.325 241.100 238.950 240.025 - 0.625 240.650 11:46A Chart for @LE7G Options for @LE7G
Apr 27 239.975 240.625 238.500 239.600 - 0.650 240.250 11:46A Chart for @LE7J Options for @LE7J
Jun 27 232.850 233.900 232.000 232.875 - 0.725 233.600 11:46A Chart for @LE7M Options for @LE7M
Aug 27 229.450 230.225 228.950 229.200 - 0.825 230.025 11:46A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.575 94.300 94.400 -0.400 94.800 11:46A Chart for @HE6N Options for @HE6N
Aug 26 95.050 96.525 94.875 96.350 1.300 95.050 11:46A Chart for @HE6Q Options for @HE6Q
Oct 26 79.825 81.050 79.775 80.950 1.025 79.925 11:46A Chart for @HE6V Options for @HE6V
Dec 26 73.525 74.375 73.425 74.250 0.675 73.575 11:46A Chart for @HE6Z Options for @HE6Z
Feb 27 77.350 78.200 77.300 78.000 0.550 77.450 11:46A Chart for @HE7G Options for @HE7G
Apr 27 82.325 82.875 82.075 82.650 0.350 82.300 11:46A Chart for @HE7J Options for @HE7J
May 27 85.625 86.100 85.625 86.100 0.325 85.775 11:46A Chart for @HE7K Options for @HE7K
Jun 27 94.375 94.750 94.175 94.550 0.175 94.375 11:46A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 81% Dew Pt: 56oF
Barom: 29.29 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:26 Sunset: 8:52
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 69°F
Low: 55°F
Precip: 79%		 High: 71°F
Low: 54°F
Precip: 38%		 High: 72°F
Low: 51°F
Precip: 60%		 High: 75°F
Low: 54°F
Precip: 34%		 High: 68°F
Low: 56°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Severe Weather Event for Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Wed Jun 17, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/17 05:49
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/16 13:53
DTN National HRS Index 06/16
Portland Grain Review 06/16
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Tue, June 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 16
USDA Daily Market Rates 06/17

DTN Livestock News
DTN Cattle Prices/Trends 06/17 11:40
DTN Early Word Livestock Comments 06/17 06:15
DTN Midday Livestock Comments 06/17 11:32
DTN Closing Livestock Comment 06/16 15:17
CME Feeder Cattle Index 06/16
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/17 11:25
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 418'4 4'6
@S6N 1135'2 5'2
@W6N 612'2 16'2
@O6N 305'6 1'2
Stocks
MSFT 384.7500 - 9.0800
WMT 118.8100 - 2.2200
XOM 141.7800 - 0.0800
TWX


Quote Ticker
  • CORN (Jul 26) 419'0 5'2 6/17/26   11:46 AM CST
  • CORN (Sep 26) 427'6 5'2 6/17/26   11:46 AM CST
  • CORN (Dec 26) 447'6 5'2 6/17/26   11:46 AM CST
  • CORN (Mar 27) 462'0 5'0 6/17/26   11:46 AM CST
  • CORN (May 27) 470'6 4'6 6/17/26   11:45 AM CST
  • CORN (Jul 27) 477'0 4'2 6/17/26   11:42 AM CST
  • CORN (Sep 27) 470'4 4'2 6/17/26   11:43 AM CST
  • SOYBEANS (Jul 26) 1135'6 5'6 6/17/26   11:46 AM CST
  • SOYBEANS (Aug 26) 1140'4 6'0 6/17/26   11:46 AM CST
  • SOYBEANS (Sep 26) 1139'6 6'4 6/17/26   11:46 AM CST
  • SOYBEANS (Nov 26) 1152'4 6'0 6/17/26   11:45 AM CST
  • SOYBEANS (Jan 27) 1166'4 6'2 6/17/26   11:46 AM CST
  • SOYBEANS (Mar 27) 1172'6 6'0 6/17/26   11:44 AM CST
  • SOYBEANS (May 27) 1180'0 5'6 6/17/26   11:43 AM CST
  • SOYBEAN MEAL (Jul 26) 3057 9 6/17/26   11:46 AM CST
  • SOYBEAN MEAL (Aug 26) 3056 4 6/17/26   11:46 AM CST
  • SOYBEAN MEAL (Sep 26) 3045 - 3 6/17/26   11:46 AM CST
  • SOYBEAN MEAL (Oct 26) 3032 - 8 6/17/26   11:46 AM CST
  • SOYBEAN MEAL (Dec 26) 3065 - 7 6/17/26   11:46 AM CST
  • SOYBEAN MEAL (Jan 27) 3085 - 8 6/17/26   11:46 AM CST
  • SOYBEAN MEAL (Mar 27) 3116 - 8 6/17/26   11:44 AM CST
  • WHEAT (Jul 26) 612'0 16'0 6/17/26   11:46 AM CST
  • WHEAT (Sep 26) 620'4 16'2 6/17/26   11:46 AM CST
  • WHEAT (Dec 26) 636'6 15'0 6/17/26   11:46 AM CST
  • WHEAT (Mar 27) 649'6 13'4 6/17/26   11:45 AM CST
  • WHEAT (May 27) 657'6 12'2 6/17/26   11:45 AM CST
  • WHEAT (Jul 27) 662'4 10'4 6/17/26   11:40 AM CST
  • WHEAT (Sep 27) 671'0 7'2 6/17/26   11:15 AM CST
  • LIVE CATTLE (Jun 26) 255.500 0.200 6/17/26   11:39 AM CST
  • LIVE CATTLE (Aug 26) 248.775 - 0.425 6/17/26   11:46 AM CST
  • LIVE CATTLE (Oct 26) 241.450 - 0.550 6/17/26   11:46 AM CST
  • LIVE CATTLE (Dec 26) 240.025 - 0.700 6/17/26   11:46 AM CST
  • LIVE CATTLE (Feb 27) 240.025 - 0.625 6/17/26   11:44 AM CST
  • LIVE CATTLE (Apr 27) 239.600 - 0.650 6/17/26   11:46 AM CST
  • LIVE CATTLE (Jun 27) 232.875 - 0.725 6/17/26   11:36 AM CST
  • LIVE CATTLE (Aug 27) 229.200 - 0.825 6/17/26   11:29 AM CST
  • LEAN HOGS (Jul 26) 94.400 -0.400 6/17/26   11:46 AM CST
  • LEAN HOGS (Aug 26) 96.350 1.300 6/17/26   11:46 AM CST
  • LEAN HOGS (Oct 26) 80.950 1.025 6/17/26   11:46 AM CST
  • LEAN HOGS (Dec 26) 74.250 0.675 6/17/26   11:45 AM CST
  • LEAN HOGS (Feb 27) 78.000 0.550 6/17/26   11:45 AM CST
  • LEAN HOGS (Apr 27) 82.650 0.350 6/17/26   11:40 AM CST
  • LEAN HOGS (May 27) 86.100 0.325 6/17/26   10:16 AM CST
  • LEAN HOGS (Jun 27) 94.550 0.175 6/17/26   11:46 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'0
Change:  5'2
Bid:  418'6
Ask:  419'0
Today's High:  420'6
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
11:46:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN