Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'0 426'2 -1'2 425'6s 02:45P May 26 436'4 437'6 434'2 436'4 -0'4 436'2s 02:40P Jul 26 444'2 445'4 442'2 444'4 -0'2 444'4s 02:43P Sep 26 445'0 447'0 444'0 446'6 0'6 446'4s 02:31P Dec 26 460'0 462'0 459'2 461'4 0'4 461'4s 02:30P Mar 27 472'0 474'2 471'4 474'0 0'6 474'0s 02:35P May 27 478'4 480'4 478'0 480'4 1'2 480'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1142'0 1129'2 1141'4 7'4 1141'0s 02:46P May 26 1148'0 1157'0 1144'6 1156'4 7'0 1156'0s 02:46P Jul 26 1160'0 1169'0 1157'2 1168'4 6'4 1168'0s 02:38P Aug 26 1150'6 1158'2 1147'6 1157'6 5'0 1157'4s 01:30P Sep 26 1118'0 1122'4 1113'4 1122'2 2'6 1122'2s 01:20P Nov 26 1115'0 1119'2 1110'0 1118'4 1'6 1118'2s 02:30P Jan 27 1124'6 1129'2 1120'4 1129'0 2'0 1128'4s 02:30P Mar 27 1126'6 1129'0 1120'4 1128'4 2'0 1128'6s 01:20P May 27 1132'6 1133'0 1125'6 1131'6 2'2 1132'4s 01:20P Jul 27 1136'4 1138'0 1132'0 1136'6 2'2 1138'2s 01:20P Aug 27 1123'6 2'6 1128'2s 01:20P Sep 27 1095'0 3'0 1102'0s 01:20P Nov 27 1096'0 1097'4 1092'0 1097'4 2'4 1097'2s 01:30P Jan 28 1097'6 2'4 1107'0s 01:20P Mar 28 1100'0 2'4 1108'4s 01:20P May 28 1113'4 2'4 1113'4s 01:20P Jul 28 1115'0 2'6 1121'0s 01:20P Aug 28 1113'6 2'6 1113'6s 01:20P Sep 28 1096'6 1'4 1096'6s 01:20P Nov 28 1080'0 1'4 1094'2s 01:30P Jul 29 1113'4 1'4 1113'4s 01:20P Nov 29 1092'0 0'4 1100'0s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3040 3060 3024 3046 9 3048s 01:30P May 26 3080 3098 3067 3088 4 3089s 01:30P Jul 26 3128 3141 3115 3127 - 3 3129s 01:30P Aug 26 3127 3143 3116 3128 - 6 3130s 01:20P Sep 26 3126 3136 3110 3120 - 9 3121s 01:20P Oct 26 3108 3120 3093 3105 - 11 3105s 01:30P Dec 26 3140 3147 3114 3131 - 10 3132s 01:30P Jan 27 3147 3157 3130 3142 - 11 3142s 01:20P Mar 27 3151 3161 3137 3145 - 15 3146s 01:20P May 27 3165 3173 3147 3154 - 17 3157s 01:20P Jul 27 3187 3187 3187 3187 - 18 3179s 01:20P Aug 27 3252 - 18 3170s 01:20P Sep 27 3151 3151 3151 3151 - 18 3154s 01:20P Oct 27 3235 - 18 3129s 01:20P Dec 27 3219 - 19 3151s 01:20P Jan 28 3184 - 19 3153s 01:20P Mar 28 3168 - 19 3168s 01:20P May 28 3188 - 19 3188s 01:20P Jul 28 3200 - 19 3200s 01:20P Aug 28 3198 - 19 3198s 01:20P Sep 28 3189 - 19 3189s 01:20P Oct 28 3200 - 19 3200s 01:20P Dec 28 3300 - 19 3213s 01:20P Jul 29 3273 - 19 3273s 01:20P Oct 29 3273 - 19 3273s 01:20P Dec 29 3293 - 19 3293s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 563'6 546'0 563'0 12'4 559'4s 02:31P May 26 552'0 570'0 550'4 569'2 14'2 566'6s 02:31P Jul 26 560'0 577'4 558'0 577'0 14'6 574'4s 02:39P Sep 26 570'2 588'4 569'6 588'2 14'4 585'6s 02:30P Dec 26 587'4 605'4 587'4 605'2 14'0 603'0s 02:30P Mar 27 605'0 619'2 605'0 619'2 13'2 617'4s 02:30P May 27 618'2 625'0 617'2 625'0 12'6 624'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02:30P Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 01:05P Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 01:05P Aug 26 236.025 236.875 235.125 236.275 0.075 236.100s 02:30P Oct 26 235.250 235.900 234.125 235.125 - 0.200 235.000s 01:05P Dec 26 235.475 236.100 234.400 235.325 - 0.325 235.150s 01:05P Feb 27 235.250 235.900 234.325 235.200 - 0.300 234.950s 01:05P Apr 27 234.000 234.825 233.500 234.025 - 0.150 233.850s 01:05P Jun 27 226.825 227.000 225.850 226.225 - 0.225 226.125s 01:05P Aug 27 223.500 223.500 223.500 223.500 - 0.200 223.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 01:05P May 26 96.725 97.800 96.600 97.800 0.750 97.750s 01:05P Jun 26 106.700 107.375 105.975 107.250 0.575 107.175s 01:05P Jul 26 108.675 109.125 107.875 109.025 0.475 108.975s 01:05P Aug 26 107.625 108.050 106.975 107.900 0.375 107.925s 02:31P Oct 26 90.325 90.525 89.700 90.325 0.275 90.400s 02:31P Dec 26 81.425 81.525 80.775 81.200 0.025 81.300s 01:05P Feb 27 84.075 84.075 83.300 83.575 -0.250 83.675s 01:05P Apr 27 87.225 87.400 86.650 87.050 -0.450 86.975s 01:05P May 27 91.000 -0.450 91.650s 01:05P Jun 27 97.775 98.225 97.500 98.225 -0.325 97.900s 01:05P Jul 27 99.500 -0.425 99.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 35oF Feels Like: 28oF Humid: 70% Dew Pt: 26oF Barom: 29.68 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:00 Sunset: 5:44 As reported at Love Farms, MN at 2:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Thursday Friday Saturday Sunday Monday High: 36°F Low: 24°F Precip: 80% High: 31°F Low: 22°F Precip: 80% High: 26°F Low: 17°F Precip: 0% High: 21°F Low: 9°F Precip: 0% High: 25°F Low: 9°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Large Storm Continues to Move East Through the Midwest Bryce Anderson (Bio) – DTN Meteorologist Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary Posted at 11:52AM Thu Feb 19, 2026 CST

	DTN Grain News
	DTN Early Word Grains 02/19 05:50
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/19 13:52
	DTN National HRS Index 02/18
	Portland Grain Review 02/17
	DTN Weather Trend Indicators 02/19 06:22
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 18
	USDA Daily Market Rates 02/19

	DTN Livestock News
	DTN Cattle Prices/Trends 02/19 14:30
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/18 15:46
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/19 11:05
	Family Business Matters 01/27 15:25

	My Market Watch
	Click Here to Customize Commodities @C6H 426'2 -1'2 @S6H 1141'4 7'4 @W6H 563'0 12'4 @O6H 330'0 9'2 Stocks MSFT 397.1000 - 1.5900 WMT 124.9796 - 1.6404 XOM 151.5000 0.8200 TWX

	Quote Ticker
	CORN (Mar 26) 426'2 -1'2 CORN (May 26) 436'4 -0'4 CORN (Jul 26) 444'4 -0'2 CORN (Sep 26) 446'6 0'6 CORN (Dec 26) 461'4 0'4 CORN (Mar 27) 474'0 0'6 CORN (May 27) 480'4 1'2 SOYBEANS (Mar 26) 1141'4 7'4 SOYBEANS (May 26) 1156'4 7'0 SOYBEANS (Jul 26) 1168'4 6'4 SOYBEANS (Aug 26) 1157'6 5'0 SOYBEANS (Sep 26) 1122'2 2'6 SOYBEANS (Nov 26) 1118'4 1'6 SOYBEANS (Jan 27) 1129'0 2'0 SOYBEANS (Mar 27) 1128'4 2'0 SOYBEANS (May 27) 1131'6 2'2 SOYBEANS (Jul 27) 1136'6 2'2 SOYBEANS (Aug 27) 1123'6 2'6 SOYBEANS (Sep 27) 1095'0 3'0 SOYBEANS (Nov 27) 1097'4 2'4 SOYBEANS (Jan 28) 1097'6 2'4 SOYBEANS (Mar 28) 1100'0 2'4 SOYBEANS (May 28) 1113'4 2'4 SOYBEANS (Jul 28) 1115'0 2'6 SOYBEANS (Aug 28) 1113'6 2'6 SOYBEANS (Sep 28) 1096'6 1'4 SOYBEANS (Nov 28) 1080'0 1'4 SOYBEANS (Jul 29) 1113'4 1'4 SOYBEANS (Nov 29) 1092'0 0'4 SOYBEAN MEAL (Mar 26) 3046 9 SOYBEAN MEAL (May 26) 3088 4 SOYBEAN MEAL (Jul 26) 3127 - 3 SOYBEAN MEAL (Aug 26) 3128 - 6 SOYBEAN MEAL (Sep 26) 3120 - 9 SOYBEAN MEAL (Oct 26) 3105 - 11 SOYBEAN MEAL (Dec 26) 3131 - 10 SOYBEAN MEAL (Jan 27) 3142 - 11 SOYBEAN MEAL (Mar 27) 3145 - 15 SOYBEAN MEAL (May 27) 3154 - 17 SOYBEAN MEAL (Jul 27) 3187 - 18 SOYBEAN MEAL (Aug 27) 3252 - 18 SOYBEAN MEAL (Sep 27) 3151 - 18 SOYBEAN MEAL (Oct 27) 3235 - 18 SOYBEAN MEAL (Dec 27) 3219 - 19 SOYBEAN MEAL (Jan 28) 3184 - 19 SOYBEAN MEAL (Mar 28) 3168 - 19 SOYBEAN MEAL (May 28) 3188 - 19 SOYBEAN MEAL (Jul 28) 3200 - 19 SOYBEAN MEAL (Aug 28) 3198 - 19 SOYBEAN MEAL (Sep 28) 3189 - 19 SOYBEAN MEAL (Oct 28) 3200 - 19 SOYBEAN MEAL (Dec 28) 3300 - 19 SOYBEAN MEAL (Jul 29) 3273 - 19 SOYBEAN MEAL (Oct 29) 3273 - 19 SOYBEAN MEAL (Dec 29) 3293 - 19 WHEAT (Mar 26) 563'0 12'4 WHEAT (May 26) 569'2 14'2 WHEAT (Jul 26) 577'0 14'6 WHEAT (Sep 26) 588'2 14'4 WHEAT (Dec 26) 605'2 14'0 WHEAT (Mar 27) 619'2 13'2 WHEAT (May 27) 625'0 12'6 LIVE CATTLE (Feb 26) 247.750 0.900 LIVE CATTLE (Apr 26) 243.525 0.900 LIVE CATTLE (Jun 26) 238.975 0.450 LIVE CATTLE (Aug 26) 236.275 0.075 LIVE CATTLE (Oct 26) 235.125 - 0.200 LIVE CATTLE (Dec 26) 235.325 - 0.325 LIVE CATTLE (Feb 27) 235.200 - 0.300 LIVE CATTLE (Apr 27) 234.025 - 0.150 LIVE CATTLE (Jun 27) 226.225 - 0.225 LIVE CATTLE (Aug 27) 223.500 - 0.200 LEAN HOGS (Apr 26) 93.500 0.900 LEAN HOGS (May 26) 97.800 0.750 LEAN HOGS (Jun 26) 107.250 0.575 LEAN HOGS (Jul 26) 109.025 0.475 LEAN HOGS (Aug 26) 107.900 0.375 LEAN HOGS (Oct 26) 90.325 0.275 LEAN HOGS (Dec 26) 81.200 0.025 LEAN HOGS (Feb 27) 83.575 -0.250 LEAN HOGS (Apr 27) 87.050 -0.450 LEAN HOGS (May 27) 91.000 -0.450 LEAN HOGS (Jun 27) 98.225 -0.325 LEAN HOGS (Jul 27) 99.500 -0.425

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  426'2 Change:  -1'2 Bid:  425'6 Ask:  425'6 Today's High:  427'6 Today's Low:  424'0 Volume:  187,375 Open:  426'6 Settle:  425'6s Prev:  427'0 Contract High:  Contract Low:  Updated:  Feb-19-2026 1:19:00PM Delay Time:  10 Minutes