Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 05:04A Chart for @C6H Options for @C6H
May 26 450'0 451'0 445'4 449'6 -4'0 453'6 05:06A Chart for @C6K Options for @C6K
Jul 26 461'2 462'4 457'0 461'2 -4'2 465'4 05:06A Chart for @C6N Options for @C6N
Sep 26 464'6 464'6 459'6 463'4 -4'6 468'2 05:06A Chart for @C6U Options for @C6U
Dec 26 477'0 478'0 473'2 477'0 -4'6 481'6 05:06A Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'4 483'4 488'0 -3'6 491'6 05:06A Chart for @C7H Options for @C7H
May 27 491'2 493'6 490'2 493'0 -4'2 497'2 05:06A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 05:06A Chart for @S6H Options for @S6H
May 26 1185'4 1196'2 1177'6 1192'4 -3'6 1196'2 05:06A Chart for @S6K Options for @S6K
Jul 26 1198'6 1209'0 1190'6 1205'2 -3'6 1209'0 05:06A Chart for @S6N Options for @S6N
Aug 26 1182'4 1196'0 1178'6 1192'4 -3'2 1195'6 05:06A Chart for @S6Q Options for @S6Q
Sep 26 1145'4 1154'2 1140'0 1152'6 -2'6 1155'4 05:06A Chart for @S6U Options for @S6U
Nov 26 1135'0 1146'6 1133'2 1145'2 -3'0 1148'2 05:06A Chart for @S6X Options for @S6X
Jan 27 1151'4 1156'0 1143'0 1154'6 -2'6 1157'4 05:06A Chart for @S7F Options for @S7F
Mar 27 1147'2 1152'2 1140'4 1150'0 -4'2 1154'2 05:06A Chart for @S7H Options for @S7H
May 27 1142'4 1153'2 1141'4 1151'0 -5'0 1156'0 05:06A Chart for @S7K Options for @S7K
Jul 27 1153'2 1159'6 1151'0 1157'2 -5'0 1162'2 05:06A Chart for @S7N Options for @S7N
Aug 27 1161'2 0'0 1148'0 05:05A Chart for @S7Q Options for @S7Q
Sep 27 1122'6 0'0 1113'4 04:53A Chart for @S7U Options for @S7U
Nov 27 1097'0 1103'0 1095'0 1101'2 -3'2 1104'4 05:06A Chart for @S7X Options for @S7X
Jan 28 1114'0 0'0 1114'2 04:53A Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1116'0 04:52A Chart for @S8H Options for @S8H
May 28 1121'0 0'0 1121'0 03/09 Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1127'2 04:53A Chart for @S8N Options for @S8N
Aug 28 1120'0 0'0 1120'0 03/09 Chart for @S8Q Options for @S8Q
Sep 28 1100'2 0'0 1100'2 03/09 Chart for @S8U Options for @S8U
Nov 28 1096'6 0'0 1096'4 01:55A Chart for @S8X Options for @S8X
Jul 29 1115'6 0'0 1115'6 03/09 Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1099'4 03/09 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3100 3088 05:06A Chart for @SM6H Options for @SM6H
May 26 3145 3154 3125 3150 15 3135 05:06A Chart for @SM6K Options for @SM6K
Jul 26 3171 3179 3150 3173 10 3163 05:06A Chart for @SM6N Options for @SM6N
Aug 26 3154 3159 3134 3154 7 3147 05:06A Chart for @SM6Q Options for @SM6Q
Sep 26 3125 3137 3112 3130 7 3123 05:06A Chart for @SM6U Options for @SM6U
Oct 26 3105 3113 3092 3112 13 3099 05:06A Chart for @SM6V Options for @SM6V
Dec 26 3146 3146 3124 3141 9 3132 05:06A Chart for @SM6Z Options for @SM6Z
Jan 27 3141 3142 3127 3133 - 1 3134 05:06A Chart for @SM7F Options for @SM7F
Mar 27 3136 3136 3114 3122 - 3 3125 05:06A Chart for @SM7H Options for @SM7H
May 27 3137 3137 3119 3122 - 7 3129 05:05A Chart for @SM7K Options for @SM7K
Jul 27 3150 3150 3141 3141 - 9 3150 05:05A Chart for @SM7N Options for @SM7N
Aug 27 3140 3140 05:05A Chart for @SM7Q Options for @SM7Q
Sep 27 3115 3118 05:06A Chart for @SM7U Options for @SM7U
Oct 27 3087 3087 3087 3087 - 3 3090 03/09 Chart for @SM7V Options for @SM7V
Dec 27 3114 3 3111 05:03A Chart for @SM7Z Options for @SM7Z
Jan 28 3098 3113 03/09 Chart for @SM8F Options for @SM8F
Mar 28 3128 3128 03/09 Chart for @SM8H Options for @SM8H
May 28 3143 3143 03/09 Chart for @SM8K Options for @SM8K
Jul 28 3155 3155 03/09 Chart for @SM8N Options for @SM8N
Aug 28 3153 3153 03/09 Chart for @SM8Q Options for @SM8Q
Sep 28 3144 3144 03/09 Chart for @SM8U Options for @SM8U
Oct 28 3155 3155 03/09 Chart for @SM8V Options for @SM8V
Dec 28 3300 3168 03/09 Chart for @SM8Z Options for @SM8Z
Jul 29 3228 3228 03/09 Chart for @SM9N Options for @SM9N
Oct 29 3228 3228 03/09 Chart for @SM9V Options for @SM9V
Dec 29 3248 3248 03/09 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 609'6 0'0 598'0 05:06A Chart for @W6H Options for @W6H
May 26 600'0 600'0 585'4 596'2 -7'0 603'2 05:06A Chart for @W6K Options for @W6K
Jul 26 610'0 610'0 596'0 606'6 -6'2 613'0 05:06A Chart for @W6N Options for @W6N
Sep 26 611'4 619'2 609'4 619'2 -6'0 625'2 05:06A Chart for @W6U Options for @W6U
Dec 26 637'2 637'2 625'0 635'6 -5'4 641'2 05:06A Chart for @W6Z Options for @W6Z
Mar 27 642'0 650'0 637'0 650'0 -3'4 653'4 05:06A Chart for @W7H Options for @W7H
May 27 641'6 652'2 641'6 651'4 -6'2 657'6 05:06A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 03/09 Chart for @LE6Q Options for @LE6Q
Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 03/09 Chart for @LE6V Options for @LE6V
Dec 26 223.600 225.775 222.225 224.875 - 3.675 224.675s 03/09 Chart for @LE6Z Options for @LE6Z
Feb 27 222.825 226.000 222.475 225.225 - 3.700 224.750s 03/09 Chart for @LE7G Options for @LE7G
Apr 27 221.800 225.300 221.800 224.550 - 3.525 223.925s 03/09 Chart for @LE7J Options for @LE7J
Jun 27 214.900 217.900 214.900 216.950 - 3.375 216.875s 03/09 Chart for @LE7M Options for @LE7M
Aug 27 213.950 215.350 213.000 214.675 - 3.300 214.525s 03/09 Chart for @LE7Q Options for @LE7Q
Oct 27 212.850 214.675 212.850 214.675 - 3.875 214.675s 03/09 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 03/09 Chart for @HE6J Options for @HE6J
May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 03/09 Chart for @HE6K Options for @HE6K
Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 03/09 Chart for @HE6M Options for @HE6M
Jul 26 112.400 112.625 110.650 111.925 - 0.725 111.975s 03/09 Chart for @HE6N Options for @HE6N
Aug 26 111.050 111.625 109.800 110.925 - 0.725 110.900s 03/09 Chart for @HE6Q Options for @HE6Q
Oct 26 94.175 94.200 92.925 93.350 -0.825 93.350s 03/09 Chart for @HE6V Options for @HE6V
Dec 26 85.000 85.000 84.225 84.325 -0.725 84.375s 03/09 Chart for @HE6Z Options for @HE6Z
Feb 27 86.800 86.950 86.425 86.500 -0.650 86.550s 03/09 Chart for @HE7G Options for @HE7G
Apr 27 90.125 90.325 89.775 89.800 -0.650 89.800s 03/09 Chart for @HE7J Options for @HE7J
May 27 92.900 -0.625 92.550s 03/09 Chart for @HE7K Options for @HE7K
Jun 27 100.425 100.425 100.425 100.425 - 0.050 100.375s 03/09 Chart for @HE7M Options for @HE7M
Jul 27 100.200 100.400s 03/09 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 89% Dew Pt: 35oF
Barom: 29.8 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:28 Sunset: 7:08
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 52°F
Low: 35°F
Precip: 38%		 High: 38°F
Low: 29°F
Precip: 80%		 High: 47°F
Low: 24°F
Precip: 80%		 High: 42°F
Low: 29°F
Precip: 80%		 High: 42°F
Low: 26°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Strong Thunderstorms Spreading Across Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Mon Mar 9, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/09 13:50
DTN National HRS Index 03/09
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, March 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 9
USDA Daily Market Rates 03/09

DTN Livestock News
DTN Cattle Close/Trends 03/09 15:40
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/09 15:56
CME Feeder Cattle Index 03/09
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/09 15:00
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6H 434'6 -2'6
@S6H 1175'4 -5'0
@W6H 609'6 0'0
@O6H 350'0 0'0
Stocks
MSFT 409.4100 0.4500
WMT 124.3400 0.5400
XOM 150.4400 - 0.7700
TWX


Quote Ticker
  • CORN (Mar 26) 434'6 -2'6 3/9/26   7:00 PM CST
  • CORN (May 26) 449'6 -4'0 3/10/26   5:05 AM CST
  • CORN (Jul 26) 461'2 -4'2 3/10/26   5:05 AM CST
  • CORN (Sep 26) 463'4 -4'6 3/10/26   5:05 AM CST
  • CORN (Dec 26) 477'0 -4'6 3/10/26   5:06 AM CST
  • CORN (Mar 27) 488'0 -3'6 3/10/26   5:05 AM CST
  • CORN (May 27) 493'0 -4'2 3/10/26   4:31 AM CST
  • SOYBEANS (Mar 26) 1175'4 -5'0 3/10/26   3:54 AM CST
  • SOYBEANS (May 26) 1192'4 -3'6 3/10/26   5:06 AM CST
  • SOYBEANS (Jul 26) 1205'2 -3'6 3/10/26   5:06 AM CST
  • SOYBEANS (Aug 26) 1192'4 -3'2 3/10/26   5:05 AM CST
  • SOYBEANS (Sep 26) 1152'6 -2'6 3/10/26   5:03 AM CST
  • SOYBEANS (Nov 26) 1145'2 -3'0 3/10/26   5:05 AM CST
  • SOYBEANS (Jan 27) 1154'6 -2'6 3/10/26   5:01 AM CST
  • SOYBEANS (Mar 27) 1150'0 -4'2 3/10/26   4:45 AM CST
  • SOYBEANS (May 27) 1151'0 -5'0 3/10/26   4:39 AM CST
  • SOYBEANS (Jul 27) 1157'2 -5'0 3/10/26   4:43 AM CST
  • SOYBEANS (Aug 27) 1161'2 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1122'6 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1101'2 -3'2 3/9/26   9:20 PM CST
  • SOYBEANS (Jan 28) 1114'0 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1114'0 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (May 28) 1121'0 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1120'0 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1100'2 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1096'6 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1115'6 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 0'0 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3100 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3150 15 3/10/26   5:06 AM CST
  • SOYBEAN MEAL (Jul 26) 3173 10 3/10/26   5:06 AM CST
  • SOYBEAN MEAL (Aug 26) 3154 7 3/10/26   5:06 AM CST
  • SOYBEAN MEAL (Sep 26) 3130 7 3/10/26   5:06 AM CST
  • SOYBEAN MEAL (Oct 26) 3112 13 3/10/26   4:59 AM CST
  • SOYBEAN MEAL (Dec 26) 3141 9 3/10/26   5:04 AM CST
  • SOYBEAN MEAL (Jan 27) 3133 - 1 3/10/26   3:40 AM CST
  • SOYBEAN MEAL (Mar 27) 3122 - 3 3/10/26   3:13 AM CST
  • SOYBEAN MEAL (May 27) 3122 - 7 3/10/26   1:28 AM CST
  • SOYBEAN MEAL (Jul 27) 3141 - 9 3/9/26   10:52 PM CST
  • SOYBEAN MEAL (Aug 27) 3140 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3115 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3087 - 3 3/9/26   10:03 PM CST
  • SOYBEAN MEAL (Dec 27) 3114 3 3/9/26   1:17 PM CST
  • SOYBEAN MEAL (Jan 28) 3098 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3128 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3143 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3155 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3153 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3144 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3155 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3228 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3228 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3248 3/9/26   1:15 PM CST
  • WHEAT (Mar 26) 609'6 0'0 3/9/26   1:15 PM CST
  • WHEAT (May 26) 596'2 -7'0 3/10/26   5:06 AM CST
  • WHEAT (Jul 26) 606'6 -6'2 3/10/26   5:06 AM CST
  • WHEAT (Sep 26) 619'2 -6'0 3/10/26   5:05 AM CST
  • WHEAT (Dec 26) 635'6 -5'4 3/10/26   5:04 AM CST
  • WHEAT (Mar 27) 650'0 -3'4 3/10/26   5:06 AM CST
  • WHEAT (May 27) 651'4 -6'2 3/10/26   4:24 AM CST
  • LIVE CATTLE (Apr 26) 230.125 - 4.425 3/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 227.325 - 4.050 3/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 225.575 - 3.675 3/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 224.375 - 3.750 3/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 224.875 - 3.675 3/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.225 - 3.700 3/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.550 - 3.525 3/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.950 - 3.375 3/9/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 214.675 - 3.300 3/9/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 214.675 - 3.875 3/9/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 94.825 -0.800 3/9/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.425 - 0.475 3/9/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 109.800 - 0.675 3/9/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 111.925 - 0.725 3/9/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 110.925 - 0.725 3/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 93.350 -0.825 3/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 84.325 -0.725 3/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.500 -0.650 3/9/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.800 -0.650 3/9/26   1:00 PM CST
  • LEAN HOGS (May 27) 92.900 -0.625 3/9/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.425 - 0.050 3/9/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.200 3/9/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'6
Change:  -2'6
Bid:  433'4
Ask:  434'4
Today's High:  434'6
Today's Low:  434'6
Volume:  1,326
Open:  434'6
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
7:00:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN