Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 427'4 423'0 425'2 -3'4 424'6s 10/04 Chart for @C4Z Options for @C4Z
Mar 25 445'0 445'2 440'2 442'2 -4'2 441'6s 10/04 Chart for @C5H Options for @C5H
May 25 454'0 454'4 449'0 451'0 -4'4 450'4s 10/04 Chart for @C5K Options for @C5K
Jul 25 456'4 459'4 454'2 456'0 -4'6 455'2s 10/04 Chart for @C5N Options for @C5N
Sep 25 451'6 451'6 447'4 448'6 -4'0 448'2s 10/04 Chart for @C5U Options for @C5U
Dec 25 456'0 456'0 452'6 453'4 -3'0 453'6s 10/04 Chart for @C5Z Options for @C5Z
Mar 26 466'4 466'4 463'6 464'4 -3'2 464'2s 10/04 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1045'0 1055'2 1036'2 1037'6 -8'2 1037'6s 10/04 Chart for @S4X Options for @S4X
Jan 25 1063'4 1073'6 1054'6 1055'6 -8'4 1056'0s 10/04 Chart for @S5F Options for @S5F
Mar 25 1077'6 1088'6 1070'2 1071'0 -8'4 1071'2s 10/04 Chart for @S5H Options for @S5H
May 25 1092'2 1102'2 1084'2 1085'0 -8'0 1085'4s 10/04 Chart for @S5K Options for @S5K
Jul 25 1102'0 1111'6 1094'2 1095'0 -8'0 1095'4s 10/04 Chart for @S5N Options for @S5N
Aug 25 1099'4 1109'4 1092'6 1093'0 -8'0 1094'0s 10/04 Chart for @S5Q Options for @S5Q
Sep 25 1089'2 1094'6 1080'0 1081'0 -7'4 1081'4s 10/04 Chart for @S5U Options for @S5U
Nov 25 1086'2 1095'0 1079'2 1080'0 -7'2 1080'6s 10/04 Chart for @S5X Options for @S5X
Jan 26 1095'2 1099'6 1091'4 1091'6 -7'4 1091'4s 10/04 Chart for @S6F Options for @S6F
Mar 26 1100'4 1100'4 1090'6 1090'6 -7'6 1092'0s 10/04 Chart for @S6H Options for @S6H
May 26 1105'0 1105'0 1105'0 1105'0 -7'6 1095'4s 10/04 Chart for @S6K Options for @S6K
Jul 26 1116'0 -7'6 1101'6s 10/04 Chart for @S6N Options for @S6N
Aug 26 1093'0 -7'6 1096'4s 10/04 Chart for @S6Q Options for @S6Q
Sep 26 1039'0 -7'2 1083'2s 10/04 Chart for @S6U Options for @S6U
Nov 26 1082'0 1082'0 1082'0 1082'0 -7'0 1082'4s 10/04 Chart for @S6X Options for @S6X
Jul 27 1072'0 -7'0 1097'6s 10/04 Chart for @S7N Options for @S7N
Nov 27 1084'4 -7'0 1069'0s 10/04 Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3329 3360 3316 3318 - 23 3305s 10/04 Chart for @SM4V Options for @SM4V
Dec 24 3329 3358 3290 3303 - 20 3305s 10/04 Chart for @SM4Z Options for @SM4Z
Jan 25 3312 3342 3278 3285 - 25 3286s 10/04 Chart for @SM5F Options for @SM5F
Mar 25 3310 3340 3282 3284 - 23 3288s 10/04 Chart for @SM5H Options for @SM5H
May 25 3320 3348 3293 3294 - 22 3298s 10/04 Chart for @SM5K Options for @SM5K
Jul 25 3342 3371 3319 3320 - 19 3323s 10/04 Chart for @SM5N Options for @SM5N
Aug 25 3338 3367 3319 3319 - 13 3323s 10/04 Chart for @SM5Q Options for @SM5Q
Sep 25 3325 3354 3309 3309 - 9 3315s 10/04 Chart for @SM5U Options for @SM5U
Oct 25 3308 3337 3292 3300 - 6 3300s 10/04 Chart for @SM5V Options for @SM5V
Dec 25 3327 3356 3310 3315 - 4 3320s 10/04 Chart for @SM5Z Options for @SM5Z
Jan 26 3340 3340 3339 3339 - 3 3326s 10/04 Chart for @SM6F Options for @SM6F
Mar 26 3377 - 6 3321s 10/04 Chart for @SM6H Options for @SM6H
May 26 3466 - 7 3326s 10/04 Chart for @SM6K Options for @SM6K
Jul 26 3464 - 7 3343s 10/04 Chart for @SM6N Options for @SM6N
Aug 26 3411 - 7 3339s 10/04 Chart for @SM6Q Options for @SM6Q
Sep 26 3380 - 7 3317s 10/04 Chart for @SM6U Options for @SM6U
Oct 26 3352 - 7 3288s 10/04 Chart for @SM6V Options for @SM6V
Dec 26 3400 - 7 3310s 10/04 Chart for @SM6Z Options for @SM6Z
Jul 27 3408 - 7 3408s 10/04 Chart for @SM7N Options for @SM7N
Oct 27 3408 - 7 3408s 10/04 Chart for @SM7V Options for @SM7V
Dec 27 3378 - 7 3443s 10/04 Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 604'2 587'0 590'2 -13'6 589'6s 10/04 Chart for @W4Z Options for @W4Z
Mar 25 627'2 627'2 610'2 613'4 -13'6 612'6s 10/04 Chart for @W5H Options for @W5H
May 25 639'0 639'0 623'6 626'2 -13'0 626'0s 10/04 Chart for @W5K Options for @W5K
Jul 25 643'4 645'2 630'4 632'4 -12'4 632'6s 10/04 Chart for @W5N Options for @W5N
Sep 25 654'0 654'4 640'6 643'2 -12'0 642'4s 10/04 Chart for @W5U Options for @W5U
Dec 25 663'2 664'4 654'4 656'6 -10'6 657'0s 10/04 Chart for @W5Z Options for @W5Z
Mar 26 673'0 673'0 665'2 665'6 -10'0 666'2s 10/04 Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 186.350 187.300 185.850 187.050 1.000 187.000s 10/04 Chart for @LE4V Options for @LE4V
Dec 24 186.500 187.350 186.100 187.050 0.600 187.000s 10/04 Chart for @LE4Z Options for @LE4Z
Feb 25 187.875 188.325 187.150 187.925 0.200 187.950s 10/04 Chart for @LE5G Options for @LE5G
Apr 25 188.200 188.950 187.650 188.700 0.450 188.750s 10/04 Chart for @LE5J Options for @LE5J
Jun 25 181.925 182.700 181.350 182.425 0.625 182.525s 10/04 Chart for @LE5M Options for @LE5M
Aug 25 179.325 179.900 178.800 179.750 0.675 179.775s 10/04 Chart for @LE5Q Options for @LE5Q
Oct 25 179.800 180.425 179.475 180.300 0.650 180.300s 10/04 Chart for @LE5V Options for @LE5V
Dec 25 181.000 181.600 180.725 181.525 0.675 181.525s 10/04 Chart for @LE5Z Options for @LE5Z
Feb 26 181.025 181.775 181.025 181.775 0.775 181.775s 10/04 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.075 84.500 83.775 84.050 -0.150 84.025s 10/04 Chart for @HE4V Options for @HE4V
Dec 24 76.175 77.025 75.775 76.300 -0.250 76.150s 10/04 Chart for @HE4Z Options for @HE4Z
Feb 25 79.800 80.500 79.600 79.925 -0.325 79.825s 10/04 Chart for @HE5G Options for @HE5G
Apr 25 84.025 84.625 83.875 84.075 -0.300 84.150s 10/04 Chart for @HE5J Options for @HE5J
May 25 87.850 88.125 87.675 87.675 -0.250 87.775s 10/04 Chart for @HE5K Options for @HE5K
Jun 25 95.100 95.675 95.075 95.300 -0.050 95.350s 10/04 Chart for @HE5M Options for @HE5M
Jul 25 95.300 95.750 95.200 95.425 0.050 95.550s 10/04 Chart for @HE5N Options for @HE5N
Aug 25 94.325 94.525 94.075 94.325 0.075 94.400s 10/04 Chart for @HE5Q Options for @HE5Q
Oct 25 79.700 79.775 79.450 79.750 0.025 79.725s 10/04 Chart for @HE5V Options for @HE5V
Dec 25 72.925 72.925 72.450 72.800 -0.025 72.800s 10/04 Chart for @HE5Z Options for @HE5Z
Feb 26 74.900 -0.025 75.800s 10/04 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 80% Dew Pt: 47oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:11 Sunset: 6:41
As reported at Love Farms, MN at 6:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 82°F
Low: 53°F
Precip: 0%		 High: 61°F
Low: 48°F
Precip: 0%		 High: 65°F
Low: 39°F
Precip: 0%		 High: 70°F
Low: 42°F
Precip: 0%		 High: 71°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Breezy Cold Front, but Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:12PM Fri Oct 4, 2024 CDT

DTN Grain News
DTN Early Word Grains 10/04 05:46
DTN Midday Grain Comments 10/04 10:46
DTN Closing Grain Comments 10/04 13:53
DTN National HRS Index 10/04
Portland Grain Review 10/01
DTN Weather Trend Indicators 10/04 07:43
FARM MARKET NEWS - CORN REPORT FOR Fri, October 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 4
USDA Daily Market Rates 10/04

DTN Livestock News
DTN Cattle Close/Trends 10/04 15:50
DTN Early Word Livestock Comments 10/04 06:10
DTN Midday Livestock Comments 10/04 11:33
DTN Closing Livestock Comment 10/04 15:42
CME Feeder Cattle Index 10/04
Weekly Beef Export Sales 10/03 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/04 15:10
Family Business Matters 04/22 10:47

My Market Watch
Click Here to Customize
Commodities
@C4Z 425'2 -3'4
@S4X 1037'6 -8'2
@W4Z 590'2 -13'6
@O4Z 388'4 4'4
Stocks
MSFT 416.0600 - 0.4800
WMT 80.9400 0.5100
XOM 124.8300 2.2500
TWX


Quote Ticker
  • CORN (Dec 24) 425'2 -3'4 10/4/24   1:19 PM CST
  • CORN (Mar 25) 442'2 -4'2 10/4/24   1:19 PM CST
  • CORN (May 25) 451'0 -4'4 10/4/24   1:19 PM CST
  • CORN (Jul 25) 456'0 -4'6 10/4/24   1:19 PM CST
  • CORN (Sep 25) 448'6 -4'0 10/4/24   1:19 PM CST
  • CORN (Dec 25) 453'4 -3'0 10/4/24   1:19 PM CST
  • CORN (Mar 26) 464'4 -3'2 10/4/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1037'6 -8'2 10/4/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1055'6 -8'4 10/4/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1071'0 -8'4 10/4/24   1:19 PM CST
  • SOYBEANS (May 25) 1085'0 -8'0 10/4/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1095'0 -8'0 10/4/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1093'0 -8'0 10/4/24   1:19 PM CST
  • SOYBEANS (Sep 25) 1081'0 -7'4 10/4/24   1:19 PM CST
  • SOYBEANS (Nov 25) 1080'0 -7'2 10/4/24   1:19 PM CST
  • SOYBEANS (Jan 26) 1091'6 -7'4 10/4/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1090'6 -7'6 10/4/24   1:19 PM CST
  • SOYBEANS (May 26) 1105'0 -7'6 10/4/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1116'0 -7'6 10/4/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1093'0 -7'6 10/4/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1039'0 -7'2 10/4/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1082'0 -7'0 10/4/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1072'0 -7'0 10/4/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1084'4 -7'0 10/4/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 24) 3318 - 23 10/4/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 24) 3303 - 20 10/4/24   1:19 PM CST
  • SOYBEAN MEAL (Jan 25) 3285 - 25 10/4/24   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 3284 - 23 10/4/24   1:19 PM CST
  • SOYBEAN MEAL (May 25) 3294 - 22 10/4/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 3320 - 19 10/4/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 3319 - 13 10/4/24   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 3309 - 9 10/4/24   1:19 PM CST
  • SOYBEAN MEAL (Oct 25) 3300 - 6 10/4/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3315 - 4 10/4/24   1:18 PM CST
  • SOYBEAN MEAL (Jan 26) 3339 - 3 10/4/24   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3377 - 6 10/4/24   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3466 - 7 10/4/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3464 - 7 10/4/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3411 - 7 10/4/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3380 - 7 10/4/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3352 - 7 10/4/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3400 - 7 10/4/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3408 - 7 10/4/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3408 - 7 10/4/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3378 - 7 10/4/24   1:15 PM CST
  • WHEAT (Dec 24) 590'2 -13'6 10/4/24   1:19 PM CST
  • WHEAT (Mar 25) 613'4 -13'6 10/4/24   1:19 PM CST
  • WHEAT (May 25) 626'2 -13'0 10/4/24   1:19 PM CST
  • WHEAT (Jul 25) 632'4 -12'4 10/4/24   1:19 PM CST
  • WHEAT (Sep 25) 643'2 -12'0 10/4/24   1:19 PM CST
  • WHEAT (Dec 25) 656'6 -10'6 10/4/24   1:19 PM CST
  • WHEAT (Mar 26) 665'6 -10'0 10/4/24   1:18 PM CST
  • LIVE CATTLE (Oct 24) 187.050 1.000 10/4/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.050 0.600 10/4/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.925 0.200 10/4/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 188.700 0.450 10/4/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 182.425 0.625 10/4/24   1:04 PM CST
  • LIVE CATTLE (Aug 25) 179.750 0.675 10/4/24   1:04 PM CST
  • LIVE CATTLE (Oct 25) 180.300 0.650 10/4/24   1:04 PM CST
  • LIVE CATTLE (Dec 25) 181.525 0.675 10/4/24   1:00 PM CST
  • LIVE CATTLE (Feb 26) 181.775 0.775 10/4/24   1:00 PM CST
  • LEAN HOGS (Oct 24) 84.050 -0.150 10/4/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 76.300 -0.250 10/4/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 79.925 -0.325 10/4/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 84.075 -0.300 10/4/24   1:04 PM CST
  • LEAN HOGS (May 25) 87.675 -0.250 10/4/24   1:03 PM CST
  • LEAN HOGS (Jun 25) 95.300 -0.050 10/4/24   1:04 PM CST
  • LEAN HOGS (Jul 25) 95.425 0.050 10/4/24   1:03 PM CST
  • LEAN HOGS (Aug 25) 94.325 0.075 10/4/24   1:04 PM CST
  • LEAN HOGS (Oct 25) 79.750 0.025 10/4/24   1:04 PM CST
  • LEAN HOGS (Dec 25) 72.800 -0.025 10/4/24   1:00 PM CST
  • LEAN HOGS (Feb 26) 74.900 -0.025 10/4/24   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  425'2
Change:  -3'4
Bid:  425'0
Ask:  425'0
Today's High:  427'4
Today's Low:  423'0
Volume:  148,339
Open:  427'4
Settle:  424'6s
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN