Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 455'4 438'6 448'0 9'6 449'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 452'0 467'6 451'4 460'4 9'2 461'4s 01:20P Chart for @C7H Options for @C7H
May 27 460'6 475'0 459'4 468'6 9'0 469'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 468'4 482'2 467'6 476'6 9'0 477'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 466'2 477'2 465'4 474'2 7'4 475'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 482'0 492'4 481'0 489'4 7'2 490'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 496'6 505'6 494'6 504'0 7'2 504'0s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1226'2 1181'0 1225'6 42'2 1224'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1188'0 1230'6 1185'0 1226'6 39'6 1228'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1195'0 1237'2 1192'4 1233'0 39'4 1234'4s 01:20P Chart for @S7H Options for @S7H
May 27 1204'6 1245'6 1202'0 1241'6 38'4 1243'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1211'6 1251'4 1209'6 1246'4 36'2 1248'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1202'4 1235'2 1198'6 1230'6 31'2 1232'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1202'6 1174'4 1198'2 22'4 1199'0s 01:30P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3210 3283 3191 3265 58 3265s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3210 3287 3195 3263 51 3260s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3219 3307 3214 3281 61 3279s 01:30P Chart for @SM7H Options for @SM7H
May 27 3245 3336 3243 3313 65 3311s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3281 3372 3281 3352 68 3351s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3280 3359 3278 3342 61 3342s 01:30P Chart for @SM7Q Options for @SM7Q
Sep 27 3268 3340 3266 3322 55 3324s 01:30P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 599'6 585'2 591'4 4'6 592'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 600'0 612'0 598'4 604'0 4'6 605'2s 01:30P Chart for @W7H Options for @W7H
May 27 606'6 616'4 604'0 609'2 4'0 610'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 612'0 622'2 609'6 615'0 4'0 615'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 623'4 632'2 621'0 626'6 3'6 627'0s 01:21P Chart for @W7U Options for @W7U
Dec 27 640'6 648'2 637'6 643'2 4'0 643'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 656'6 658'6 652'4 658'6 4'2 658'6s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.025 220.900 217.775 220.675 2.300 220.625s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 213.775 216.650 213.550 216.350 2.550 216.375s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 211.500 214.350 211.225 214.250 2.775 214.275s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 211.275 214.700 211.275 214.500 3.250 214.575s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 211.675 215.050 211.675 215.050 3.625 215.025s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.875 -0.075 55.800s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.800 -0.075 60.750s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.825 67.100 65.600 66.875 0.075 66.900s 01:05P Chart for @HE7J Options for @HE7J
May 27 73.225 73.225 72.025 73.225 0.350 73.575s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 81.925 82.275 80.750 82.200 0.200 82.225s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 84.500 85.275 83.875 85.275 0.100 85.175s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 85.500 86.225 84.925 86.225 -0.100 86.000s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 75.000 75.350 74.050 75.350 -0.625 74.950s 01:05P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 46% Dew Pt: 38oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:55 Sunset: 4:48
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 61°F
Low: 38°F
Precip: 0%		 High: 54°F
Low: 39°F
Precip: 0%		 High: 40°F
Low: 30°F
Precip: 0%		 High: 39°F
Low: 26°F
Precip: 0%		 High: 42°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Tue Nov 10, 2026 CST

DTN Grain News
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/09 14:51
DTN National HRS Index 11/09
Portland Grain Review 11/10
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Mon, November 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 9
USDA Daily Market Rates 11/10

DTN Livestock News
DTN Cattle Prices/Trends 11/10 11:59
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/09 15:35
CME Feeder Cattle Index 11/09
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/10 13:07
DTN Hog Prices/Trends 11/10 11:58
Family Business Matters 10/16 11:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 448'0 9'6
@S6X 1225'6 42'2
@W6Z 591'4 4'6
@O6Z 344'6 11'0
Stocks
MSFT 535.1000 -10.0800
WMT 125.9750 0.3150
XOM 164.5000 - 0.2300
TWX


Quote Ticker
  • CORN (Dec 26) 448'0 9'6 11/10/26   1:19 PM CST
  • CORN (Mar 27) 460'4 9'2 11/10/26   1:19 PM CST
  • CORN (May 27) 468'6 9'0 11/10/26   1:19 PM CST
  • CORN (Jul 27) 476'6 9'0 11/10/26   1:19 PM CST
  • CORN (Sep 27) 474'2 7'4 11/10/26   1:19 PM CST
  • CORN (Dec 27) 489'4 7'2 11/10/26   1:19 PM CST
  • CORN (Mar 28) 504'0 7'2 11/10/26   1:16 PM CST
  • SOYBEANS (Nov 26) 1225'6 42'2 11/10/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1226'6 39'6 11/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1233'0 39'4 11/10/26   1:19 PM CST
  • SOYBEANS (May 27) 1241'6 38'4 11/10/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1246'4 36'2 11/10/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1230'6 31'2 11/10/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1198'2 22'4 11/10/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3265 58 11/10/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3263 51 11/10/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3281 61 11/10/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3313 65 11/10/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3352 68 11/10/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3342 61 11/10/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 27) 3322 55 11/10/26   1:19 PM CST
  • WHEAT (Dec 26) 591'4 4'6 11/10/26   1:19 PM CST
  • WHEAT (Mar 27) 604'0 4'6 11/10/26   1:19 PM CST
  • WHEAT (May 27) 609'2 4'0 11/10/26   1:19 PM CST
  • WHEAT (Jul 27) 615'0 4'0 11/10/26   1:19 PM CST
  • WHEAT (Sep 27) 626'6 3'6 11/10/26   1:17 PM CST
  • WHEAT (Dec 27) 643'2 4'0 11/10/26   1:19 PM CST
  • WHEAT (Mar 28) 658'6 4'2 11/10/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 219.150 3.000 11/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.550 2.475 11/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.200 2.225 11/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.675 2.300 11/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.350 2.550 11/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 214.250 2.775 11/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 214.500 3.250 11/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 28) 215.050 3.625 11/10/26   1:00 PM CST
  • LEAN HOGS (Dec 26) 55.875 -0.075 11/10/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 60.800 -0.075 11/10/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 66.875 0.075 11/10/26   1:04 PM CST
  • LEAN HOGS (May 27) 73.225 0.350 11/10/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 82.200 0.200 11/10/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 85.275 0.100 11/10/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 86.225 -0.100 11/10/26   1:04 PM CST
  • LEAN HOGS (Oct 27) 75.350 -0.625 11/10/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'0
Change:  9'6
Bid:  448'0
Ask:  448'2
Today's High:  455'4
Today's Low:  438'6
Volume:  365,903
Open:  439'2
Settle:  449'0s
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN