Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 448'4 445'0 447'6 2'0 445'6 10:13A Chart for @C6H Options for @C6H
May 26 453'2 456'4 452'6 455'6 2'0 453'6 10:13A Chart for @C6K Options for @C6K
Jul 26 459'2 463'0 459'2 462'0 1'6 460'2 10:13A Chart for @C6N Options for @C6N
Sep 26 452'0 455'2 452'0 454'6 1'4 453'2 10:13A Chart for @C6U Options for @C6U
Dec 26 463'0 466'0 463'0 465'2 1'2 464'0 10:13A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'4 475'6 478'0 1'0 477'0 10:13A Chart for @C7H Options for @C7H
May 27 483'0 485'2 482'6 484'0 0'2 483'6 10:13A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'6 1053'6 1052'0 1052'0 3'4 1048'4 10:14A Chart for @S6F Options for @S6F
Mar 26 1062'0 1069'4 1061'4 1069'2 6'6 1062'4 10:13A Chart for @S6H Options for @S6H
May 26 1074'2 1081'6 1074'0 1081'4 7'0 1074'4 10:13A Chart for @S6K Options for @S6K
Jul 26 1088'4 1094'6 1087'0 1094'4 6'6 1087'6 10:14A Chart for @S6N Options for @S6N
Aug 26 1085'4 1091'2 1083'6 1091'0 7'0 1084'0 10:13A Chart for @S6Q Options for @S6Q
Sep 26 1068'2 1075'2 1068'0 1074'4 6'4 1068'0 10:13A Chart for @S6U Options for @S6U
Nov 26 1071'6 1079'2 1071'6 1078'4 6'6 1071'6 10:13A Chart for @S6X Options for @S6X
Jan 27 1083'4 1089'0 1082'6 1088'4 6'0 1082'4 10:13A Chart for @S7F Options for @S7F
Mar 27 1084'2 1090'0 1083'4 1090'0 6'6 1083'2 10:13A Chart for @S7H Options for @S7H
May 27 1088'4 1092'6 1088'4 1092'6 5'2 1087'4 10:13A Chart for @S7K Options for @S7K
Jul 27 1098'0 1098'0 1098'0 1098'0 4'6 1093'2 10:13A Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1086'2 10:10A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1068'2 10:12A Chart for @S7U Options for @S7U
Nov 27 1071'0 1073'0 1070'2 1073'0 6'2 1066'6 10:13A Chart for @S7X Options for @S7X
Jan 28 1080'0 1080'0 1080'0 1080'0 4'2 1075'6 10:04A Chart for @S8F Options for @S8F
Mar 28 1073'6 0'0 1073'6 08:30A Chart for @S8H Options for @S8H
May 28 1076'6 0'0 1076'6 10:12A Chart for @S8K Options for @S8K
Jul 28 1083'0 0'0 1083'0 09:57A Chart for @S8N Options for @S8N
Aug 28 1075'6 0'0 1075'6 01/09 Chart for @S8Q Options for @S8Q
Sep 28 1055'6 0'0 1055'6 08:30A Chart for @S8U Options for @S8U
Nov 28 1056'0 0'0 1055'0 10:12A Chart for @S8X Options for @S8X
Jul 29 1074'2 0'0 1074'2 01/09 Chart for @S9N Options for @S9N
Nov 29 1060'0 0'0 1060'0 01/09 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2985 2989 2985 2987 - 13 3000 10:13A Chart for @SM6F Options for @SM6F
Mar 26 3030 3039 3015 3024 - 13 3037 10:13A Chart for @SM6H Options for @SM6H
May 26 3067 3074 3051 3060 - 12 3072 10:14A Chart for @SM6K Options for @SM6K
Jul 26 3134 3134 3099 3109 - 11 3120 10:14A Chart for @SM6N Options for @SM6N
Aug 26 3146 3150 3116 3120 - 15 3135 10:14A Chart for @SM6Q Options for @SM6Q
Sep 26 3138 3144 3126 3130 - 14 3144 10:14A Chart for @SM6U Options for @SM6U
Oct 26 3144 3147 3128 3134 - 14 3148 10:14A Chart for @SM6V Options for @SM6V
Dec 26 3180 3188 3167 3172 - 16 3188 10:14A Chart for @SM6Z Options for @SM6Z
Jan 27 3194 3202 3190 3190 - 16 3206 10:13A Chart for @SM7F Options for @SM7F
Mar 27 3218 3218 3205 3206 - 16 3222 10:14A Chart for @SM7H Options for @SM7H
May 27 3233 3242 10:14A Chart for @SM7K Options for @SM7K
Jul 27 3271 1 3270 10:13A Chart for @SM7N Options for @SM7N
Aug 27 3304 3269 10:08A Chart for @SM7Q Options for @SM7Q
Sep 27 3280 3260 10:08A Chart for @SM7U Options for @SM7U
Oct 27 3211 3242 10:10A Chart for @SM7V Options for @SM7V
Dec 27 3260 3263 10:08A Chart for @SM7Z Options for @SM7Z
Jan 28 3279 3279 10:10A Chart for @SM8F Options for @SM8F
Mar 28 3294 3294 10:10A Chart for @SM8H Options for @SM8H
May 28 3314 3314 10:10A Chart for @SM8K Options for @SM8K
Jul 28 3323 3323 10:07A Chart for @SM8N Options for @SM8N
Aug 28 3321 3321 01/09 Chart for @SM8Q Options for @SM8Q
Sep 28 3312 3312 01/09 Chart for @SM8U Options for @SM8U
Oct 28 3323 3323 08:30A Chart for @SM8V Options for @SM8V
Dec 28 3342 3342 01/09 Chart for @SM8Z Options for @SM8Z
Jul 29 3402 3402 01/09 Chart for @SM9N Options for @SM9N
Oct 29 3402 3402 01/09 Chart for @SM9V Options for @SM9V
Dec 29 3422 3422 01/09 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 527'0 517'0 526'6 9'4 517'2 10:13A Chart for @W6H Options for @W6H
May 26 528'6 538'0 528'6 538'0 9'2 528'6 10:14A Chart for @W6K Options for @W6K
Jul 26 541'4 549'6 541'4 549'6 9'0 540'6 10:14A Chart for @W6N Options for @W6N
Sep 26 555'2 562'4 555'0 562'4 8'0 554'4 10:13A Chart for @W6U Options for @W6U
Dec 26 573'4 580'0 572'0 580'0 7'2 572'6 10:13A Chart for @W6Z Options for @W6Z
Mar 27 589'0 595'0 589'0 595'0 6'4 588'4 10:13A Chart for @W7H Options for @W7H
May 27 601'4 602'2 601'4 602'2 5'2 597'0 10:13A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 236.225 233.950 236.050 2.325 233.725 10:14A Chart for @LE6G Options for @LE6G
Apr 26 234.925 236.850 234.500 236.650 1.975 234.675 10:14A Chart for @LE6J Options for @LE6J
Jun 26 229.925 231.300 229.875 231.125 1.375 229.750 10:14A Chart for @LE6M Options for @LE6M
Aug 26 227.150 228.250 226.925 228.000 0.875 227.125 10:14A Chart for @LE6Q Options for @LE6Q
Oct 26 227.000 227.775 226.425 227.425 0.600 226.825 10:14A Chart for @LE6V Options for @LE6V
Dec 26 227.475 228.275 227.000 227.900 0.600 227.300 10:14A Chart for @LE6Z Options for @LE6Z
Feb 27 227.300 228.050 227.075 227.900 0.825 227.075 10:14A Chart for @LE7G Options for @LE7G
Apr 27 227.000 227.475 226.550 227.450 1.150 226.300 10:14A Chart for @LE7J Options for @LE7J
Jun 27 220.325 220.700 220.325 220.700 1.175 219.525 10:14A Chart for @LE7M Options for @LE7M
Aug 27 217.700 - 0.650 217.175s 10:12A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.225 85.350 83.775 84.050 -1.250 85.300 10:14A Chart for @HE6G Options for @HE6G
Apr 26 91.500 91.575 90.250 90.350 -1.425 91.775 10:14A Chart for @HE6J Options for @HE6J
May 26 94.675 94.750 94.600 94.600 -1.250 95.850 10:14A Chart for @HE6K Options for @HE6K
Jun 26 104.350 104.500 103.475 103.550 - 1.175 104.725 10:14A Chart for @HE6M Options for @HE6M
Jul 26 105.200 105.475 104.525 104.625 - 0.975 105.600 10:14A Chart for @HE6N Options for @HE6N
Aug 26 104.675 104.675 103.650 103.725 - 0.950 104.675 10:14A Chart for @HE6Q Options for @HE6Q
Oct 26 88.200 88.250 87.575 87.625 -0.625 88.250 10:14A Chart for @HE6V Options for @HE6V
Dec 26 79.125 79.225 78.850 78.925 -0.275 79.200 10:14A Chart for @HE6Z Options for @HE6Z
Feb 27 81.525 81.625 81.525 81.550 -0.075 81.625 10:14A Chart for @HE7G Options for @HE7G
Apr 27 84.825 84.850 84.825 84.850 84.850 10:14A Chart for @HE7J Options for @HE7J
May 27 88.225 0.225 88.225s 10:13A Chart for @HE7K Options for @HE7K
Jun 27 95.200 0.225 95.950s 10:13A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 85% Dew Pt: 27oF
Barom: 30.12 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:39 Sunset: 4:54
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 43°F
Low: 26°F
Precip: 0%		 High: 47°F
Low: 34°F
Precip: 0%		 High: 36°F
Low: 13°F
Precip: 0%		 High: 27°F
Low: 11°F
Precip: 80%		 High: 30°F
Low: 11°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Warm and Quiet Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Mon Jan 12, 2026 CST

DTN Grain News
DTN Early Word Grains 01/12 05:49
DTN Midday Grain Comments 01/09 10:55
DTN Closing Grain Comments 01/09 13:46
DTN National HRS Index 01/09
Portland Grain Review 01/08
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Fri, January 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 9
USDA Daily Market Rates 01/12

DTN Livestock News
DTN Cattle Prices/Trends 01/12 08:00
DTN Early Word Livestock Comments 01/12 06:17
DTN Midday Livestock Comments 01/09 11:35
DTN Closing Livestock Comment 01/09 16:07
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 01/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/12 08:50
Family Business Matters 12/30 15:35

My Market Watch
Click Here to Customize
Commodities
@C6H 447'6 2'0
@S6F 1052'0 3'4
@W6H 526'6 9'4
@O6H 305'0 1'4
Stocks
MSFT 479.2750 - 0.0050
WMT 117.9600 3.4300
XOM 123.7101 - 0.8999
TWX


Quote Ticker
  • CORN (Mar 26) 447'6 2'0 1/12/26   10:13 AM CST
  • CORN (May 26) 455'6 2'0 1/12/26   10:13 AM CST
  • CORN (Jul 26) 462'0 1'6 1/12/26   10:13 AM CST
  • CORN (Sep 26) 454'6 1'4 1/12/26   10:13 AM CST
  • CORN (Dec 26) 465'2 1'2 1/12/26   10:13 AM CST
  • CORN (Mar 27) 478'0 1'0 1/12/26   10:13 AM CST
  • CORN (May 27) 484'0 0'2 1/12/26   9:53 AM CST
  • SOYBEANS (Jan 26) 1052'0 3'4 1/12/26   8:50 AM CST
  • SOYBEANS (Mar 26) 1069'2 6'6 1/12/26   10:13 AM CST
  • SOYBEANS (May 26) 1081'4 7'0 1/12/26   10:13 AM CST
  • SOYBEANS (Jul 26) 1094'4 6'6 1/12/26   10:14 AM CST
  • SOYBEANS (Aug 26) 1091'0 7'0 1/12/26   10:13 AM CST
  • SOYBEANS (Sep 26) 1074'4 6'4 1/12/26   10:10 AM CST
  • SOYBEANS (Nov 26) 1078'4 6'6 1/12/26   10:12 AM CST
  • SOYBEANS (Jan 27) 1088'4 6'0 1/12/26   10:03 AM CST
  • SOYBEANS (Mar 27) 1090'0 6'6 1/12/26   9:58 AM CST
  • SOYBEANS (May 27) 1092'6 5'2 1/12/26   9:12 AM CST
  • SOYBEANS (Jul 27) 1098'0 4'6 1/12/26   8:33 AM CST
  • SOYBEANS (Aug 27) 1088'6 0'0 1/9/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/9/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1073'0 6'2 1/12/26   9:57 AM CST
  • SOYBEANS (Jan 28) 1080'0 4'2 1/12/26   6:50 AM CST
  • SOYBEANS (Mar 28) 1073'6 0'0 1/9/26   1:15 PM CST
  • SOYBEANS (May 28) 1076'6 0'0 1/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1083'0 0'0 1/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1075'6 0'0 1/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1055'6 0'0 1/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1056'0 0'0 1/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1074'2 0'0 1/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1060'0 0'0 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 2987 - 13 1/12/26   9:05 AM CST
  • SOYBEAN MEAL (Mar 26) 3024 - 13 1/12/26   10:13 AM CST
  • SOYBEAN MEAL (May 26) 3060 - 12 1/12/26   10:14 AM CST
  • SOYBEAN MEAL (Jul 26) 3109 - 11 1/12/26   10:14 AM CST
  • SOYBEAN MEAL (Aug 26) 3120 - 15 1/12/26   10:10 AM CST
  • SOYBEAN MEAL (Sep 26) 3130 - 14 1/12/26   10:13 AM CST
  • SOYBEAN MEAL (Oct 26) 3134 - 14 1/12/26   10:14 AM CST
  • SOYBEAN MEAL (Dec 26) 3172 - 16 1/12/26   10:14 AM CST
  • SOYBEAN MEAL (Jan 27) 3190 - 16 1/12/26   10:07 AM CST
  • SOYBEAN MEAL (Mar 27) 3206 - 16 1/12/26   10:07 AM CST
  • SOYBEAN MEAL (May 27) 3233 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3271 1 1/9/26   1:17 PM CST
  • SOYBEAN MEAL (Aug 27) 3304 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3280 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3211 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3260 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3279 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3294 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3314 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3323 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3321 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3312 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3323 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3342 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3402 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3402 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3422 1/9/26   1:15 PM CST
  • WHEAT (Mar 26) 526'6 9'4 1/12/26   10:13 AM CST
  • WHEAT (May 26) 538'0 9'2 1/12/26   10:14 AM CST
  • WHEAT (Jul 26) 549'6 9'0 1/12/26   10:14 AM CST
  • WHEAT (Sep 26) 562'4 8'0 1/12/26   10:13 AM CST
  • WHEAT (Dec 26) 580'0 7'2 1/12/26   10:10 AM CST
  • WHEAT (Mar 27) 595'0 6'4 1/12/26   10:04 AM CST
  • WHEAT (May 27) 602'2 5'2 1/12/26   9:56 AM CST
  • LIVE CATTLE (Feb 26) 236.050 2.325 1/12/26   10:14 AM CST
  • LIVE CATTLE (Apr 26) 236.650 1.975 1/12/26   10:13 AM CST
  • LIVE CATTLE (Jun 26) 231.125 1.375 1/12/26   10:13 AM CST
  • LIVE CATTLE (Aug 26) 228.000 0.875 1/12/26   10:13 AM CST
  • LIVE CATTLE (Oct 26) 227.425 0.600 1/12/26   10:13 AM CST
  • LIVE CATTLE (Dec 26) 227.900 0.600 1/12/26   10:12 AM CST
  • LIVE CATTLE (Feb 27) 227.900 0.825 1/12/26   10:11 AM CST
  • LIVE CATTLE (Apr 27) 227.450 1.150 1/12/26   10:04 AM CST
  • LIVE CATTLE (Jun 27) 220.700 1.175 1/12/26   8:38 AM CST
  • LIVE CATTLE (Aug 27) 217.700 - 0.650 1/9/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 84.050 -1.250 1/12/26   10:14 AM CST
  • LEAN HOGS (Apr 26) 90.350 -1.425 1/12/26   10:14 AM CST
  • LEAN HOGS (May 26) 94.600 -1.250 1/12/26   9:52 AM CST
  • LEAN HOGS (Jun 26) 103.550 - 1.175 1/12/26   10:14 AM CST
  • LEAN HOGS (Jul 26) 104.625 - 0.975 1/12/26   10:12 AM CST
  • LEAN HOGS (Aug 26) 103.725 - 0.950 1/12/26   10:12 AM CST
  • LEAN HOGS (Oct 26) 87.625 -0.625 1/12/26   10:09 AM CST
  • LEAN HOGS (Dec 26) 78.925 -0.275 1/12/26   10:02 AM CST
  • LEAN HOGS (Feb 27) 81.550 -0.075 1/12/26   8:34 AM CST
  • LEAN HOGS (Apr 27) 84.850 1/12/26   8:34 AM CST
  • LEAN HOGS (May 27) 88.225 0.225 1/9/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.200 0.225 1/9/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'6
Change:  2'0
Bid:  447'6
Ask:  448'0
Today's High:  448'4
Today's Low:  445'0
Volume:  171,304
Open:  445'0
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
10:13:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN