Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 02:35P Chart for @C6H Options for @C6H
May 26 436'6 442'0 436'2 441'4 5'2 441'6s 02:41P Chart for @C6K Options for @C6K
Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 02:39P Chart for @C6N Options for @C6N
Sep 26 444'6 449'4 444'4 449'2 4'6 449'4s 02:30P Chart for @C6U Options for @C6U
Dec 26 459'6 464'0 459'2 463'4 4'2 464'0s 02:41P Chart for @C6Z Options for @C6Z
Mar 27 472'0 475'6 471'6 475'4 3'4 475'6s 02:41P Chart for @C7H Options for @C7H
May 27 479'4 482'4 478'2 481'4 3'6 482'2s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 02:39P Chart for @S6H Options for @S6H
May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 02:39P Chart for @S6K Options for @S6K
Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1145'6 1155'0 1145'6 1151'6 9'6 1152'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1114'4 1121'2 1113'0 1118'6 6'6 1119'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1111'0 1117'0 1109'2 1116'2 5'6 1116'2s 02:30P Chart for @S6X Options for @S6X
Jan 27 1120'6 1126'4 1120'4 1125'4 5'2 1125'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1121'0 1126'0 1120'4 1124'6 4'0 1124'6s 02:34P Chart for @S7H Options for @S7H
May 27 1124'4 1129'0 1124'0 1128'0 3'0 1128'0s 01:22P Chart for @S7K Options for @S7K
Jul 27 1132'0 1133'6 1129'6 1133'2 2'2 1133'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1108'6 1'6 1123'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'4 1096'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1095'0 1096'0 1087'0 1091'0 -0'4 1091'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1097'6 -0'2 1101'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1100'0 0'0 1103'4s 01:20P Chart for @S8H Options for @S8H
May 28 1108'4 0'0 1108'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1122'2 1122'2 1115'0 1115'0 0'2 1116'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1108'6 0'2 1108'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1092'2 0'6 1092'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1080'0 0'6 1089'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1109'0 0'6 1109'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1092'0 0'6 1097'2s 01:30P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3029 3098 3029 3077 49 3079s 02:30P Chart for @SM6H Options for @SM6H
May 26 3080 3144 3080 3124 48 3128s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3130 3182 3130 3164 43 3169s 02:35P Chart for @SM6N Options for @SM6N
Aug 26 3145 3181 3143 3164 34 3169s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3141 3170 3139 3155 27 3160s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3130 3155 3119 3136 20 3143s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3156 3177 3140 3157 17 3165s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3164 3186 3153 3168 15 3175s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3177 3191 3160 3182 12 3181s 01:30P Chart for @SM7H Options for @SM7H
May 27 3180 3192 3177 3192 10 3193s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3220 3220 3220 3220 8 3216s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3210 3210 3210 3210 9 3208s 01:30P Chart for @SM7Q Options for @SM7Q
Sep 27 3190 3190 3190 3190 11 3190s 01:30P Chart for @SM7U Options for @SM7U
Oct 27 3100 11 3163s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3151 10 3184s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3184 10 3188s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3203 10 3203s 01:20P Chart for @SM8H Options for @SM8H
May 28 3223 10 3223s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3235 10 3235s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3233 10 3233s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3224 10 3224s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3235 10 3235s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3300 10 3248s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3308 10 3308s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3308 10 3308s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3328 10 3328s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 553'4 536'0 552'0 15'2 552'4s 02:34P Chart for @W6H Options for @W6H
May 26 545'0 558'6 543'4 558'6 13'2 558'4s 02:32P Chart for @W6K Options for @W6K
Jul 26 554'0 566'4 552'4 566'2 12'0 566'4s 02:34P Chart for @W6N Options for @W6N
Sep 26 566'6 578'4 564'4 578'2 11'6 578'2s 02:30P Chart for @W6U Options for @W6U
Dec 26 585'0 596'0 582'2 595'4 11'2 595'6s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 598'6 611'2 597'2 610'4 11'2 611'0s 01:30P Chart for @W7H Options for @W7H
May 27 609'2 617'4 608'4 617'4 11'0 618'2s 01:20P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 234.125 234.575 232.500 234.175 - 0.150 234.075s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.575 234.025 231.800 233.600 - 0.050 233.525s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.800 234.325 232.125 234.025 0.050 233.850s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.500 234.025 231.950 233.750 0.100 233.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.325 232.900 231.150 232.475 0.125 232.450s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 224.950 225.150 223.525 225.050 0.400 225.025s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 221.500 221.500 221.100 221.500 0.200 221.725s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02:31P Chart for @HE6J Options for @HE6J
May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.200 107.275 105.125 105.675 - 1.925 105.550s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 109.100 109.125 106.925 107.475 - 2.025 107.350s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 108.000 108.150 106.025 106.425 - 1.925 106.350s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.775 90.800 89.000 89.375 -1.700 89.325s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 81.375 81.450 80.050 80.425 -1.200 80.425s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 83.550 83.800 82.650 83.000 -0.975 82.925s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 86.900 87.175 86.100 86.275 -0.900 86.275s 01:05P Chart for @HE7J Options for @HE7J
May 27 91.000 91.000 91.000 91.000 91.000s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 98.000 98.000 98.000 98.000 -0.475 97.525s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 41% Dew Pt: 25oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:10 Sunset: 5:34
As reported at Love Farms, MN at 2:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 48°F
Low: 28°F
Precip: 0%		 High: 50°F
Low: 26°F
Precip: 0%		 High: 53°F
Low: 28°F
Precip: 0%		 High: 52°F
Low: 29°F
Precip: 0%		 High: 53°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Build Across the Southwest Plains on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary
Posted at 12:10PM Thu Feb 12, 2026 CST

DTN Grain News
DTN Early Word Grains 02/12 05:50
DTN Midday Grain Comments 02/12 10:49
DTN Closing Grain Comments 02/12 13:54
DTN National HRS Index 02/11
Portland Grain Review 02/12
DTN Weather Trend Indicators 02/12 06:19
FARM MARKET NEWS - CORN REPORT FOR Wed, February 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 11
USDA Daily Market Rates 02/12

DTN Livestock News
DTN Cattle Prices/Trends 02/12 11:20
DTN Early Word Livestock Comments 02/12 06:16
DTN Midday Livestock Comments 02/12 11:46
DTN Closing Livestock Comment 02/11 15:24
CME Feeder Cattle Index 02/05
Weekly Beef Export Sales 02/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/12 11:00
Family Business Matters 01/27 15:25

My Market Watch
Click Here to Customize
Commodities
@C6H 431'2 3'6
@S6H 1136'4 13'2
@W6H 552'0 15'2
@O6H 308'2 4'0
Stocks
MSFT 403.8600 - 0.5100
WMT 134.0300 5.2600
XOM 150.750000 - 3.780000
TWX


Quote Ticker
  • CORN (Mar 26) 431'2 3'6 2/12/26   1:19 PM CST
  • CORN (May 26) 441'4 5'2 2/12/26   1:19 PM CST
  • CORN (Jul 26) 449'2 5'4 2/12/26   1:19 PM CST
  • CORN (Sep 26) 449'2 4'6 2/12/26   1:19 PM CST
  • CORN (Dec 26) 463'4 4'2 2/12/26   1:19 PM CST
  • CORN (Mar 27) 475'4 3'4 2/12/26   1:19 PM CST
  • CORN (May 27) 481'4 3'6 2/12/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1136'4 13'2 2/12/26   1:19 PM CST
  • SOYBEANS (May 26) 1151'2 12'6 2/12/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1163'2 11'2 2/12/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1151'6 9'6 2/12/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1118'6 6'6 2/12/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1116'2 5'6 2/12/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1125'4 5'2 2/12/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1124'6 4'0 2/12/26   1:19 PM CST
  • SOYBEANS (May 27) 1128'0 3'0 2/12/26   1:16 PM CST
  • SOYBEANS (Jul 27) 1133'2 2'2 2/12/26   1:15 PM CST
  • SOYBEANS (Aug 27) 1108'6 1'6 2/12/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'4 2/12/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1091'0 -0'4 2/12/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1097'6 -0'2 2/12/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1100'0 0'0 2/12/26   1:15 PM CST
  • SOYBEANS (May 28) 1108'4 0'0 2/12/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'2 2/12/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1108'6 0'2 2/12/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1092'2 0'6 2/12/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1080'0 0'6 2/12/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1109'0 0'6 2/12/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 0'6 2/12/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3077 49 2/12/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3124 48 2/12/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3164 43 2/12/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3164 34 2/12/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3155 27 2/12/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3136 20 2/12/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3157 17 2/12/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3168 15 2/12/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3182 12 2/12/26   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3192 10 2/12/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3220 8 2/12/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3210 9 2/12/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3190 11 2/12/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3100 11 2/12/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3151 10 2/12/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3184 10 2/12/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3203 10 2/12/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3223 10 2/12/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3235 10 2/12/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3233 10 2/12/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3224 10 2/12/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3235 10 2/12/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 10 2/12/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3308 10 2/12/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3308 10 2/12/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3328 10 2/12/26   1:15 PM CST
  • WHEAT (Mar 26) 552'0 15'2 2/12/26   1:19 PM CST
  • WHEAT (May 26) 558'6 13'2 2/12/26   1:19 PM CST
  • WHEAT (Jul 26) 566'2 12'0 2/12/26   1:19 PM CST
  • WHEAT (Sep 26) 578'2 11'6 2/12/26   1:18 PM CST
  • WHEAT (Dec 26) 595'4 11'2 2/12/26   1:19 PM CST
  • WHEAT (Mar 27) 610'4 11'2 2/12/26   1:16 PM CST
  • WHEAT (May 27) 617'4 11'0 2/12/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 242.650 0.150 2/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.775 - 0.325 2/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 236.325 - 0.325 2/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 234.175 - 0.150 2/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.600 - 0.050 2/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.025 0.050 2/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.750 0.100 2/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.475 0.125 2/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 225.050 0.400 2/12/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 221.500 0.200 2/12/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 86.775 -0.150 2/12/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 92.050 -2.025 2/12/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.225 - 1.975 2/12/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 105.675 - 1.925 2/12/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 107.475 - 2.025 2/12/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.425 - 1.925 2/12/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 89.375 -1.700 2/12/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 80.425 -1.200 2/12/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 83.000 -0.975 2/12/26   1:02 PM CST
  • LEAN HOGS (Apr 27) 86.275 -0.900 2/12/26   1:00 PM CST
  • LEAN HOGS (May 27) 91.000 2/12/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 98.000 -0.475 2/12/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'2
Change:  3'6
Bid:  431'0
Ask:  431'0
Today's High:  431'4
Today's Low:  427'0
Volume:  275,625
Open:  428'0
Settle:  431'2s
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN