 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
522'0 |
522'2 |
519'6 |
521'2 |
-1'6 |
523'0 |
07:36P |
|
 |
 |
Mar 27 |
535'6 |
536'0 |
533'6 |
534'6 |
-1'6 |
536'4 |
07:36P |
|
 |
 |
May 27 |
542'4 |
542'4 |
540'6 |
542'0 |
-1'4 |
543'4 |
07:36P |
|
 |
 |
Jul 27 |
545'6 |
545'6 |
543'6 |
544'6 |
-2'0 |
546'6 |
07:36P |
|
 |
 |
Sep 27 |
518'4 |
519'0 |
518'4 |
519'0 |
-1'6 |
520'6 |
07:36P |
|
 |
 |
Dec 27 |
524'6 |
524'6 |
522'6 |
523'0 |
-2'0 |
525'0 |
07:36P |
|
 |
 |
Mar 28 |
535'4 |
535'4 |
535'4 |
535'4 |
-1'6 |
537'2 |
07:36P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1287'0 |
1287'6 |
1284'6 |
1284'6 |
-3'4 |
1288'2 |
07:36P |
|
 |
 |
Jan 27 |
1301'6 |
1302'2 |
1299'2 |
1299'4 |
-3'4 |
1303'0 |
07:36P |
|
 |
 |
Mar 27 |
1311'2 |
1311'2 |
1308'6 |
1308'6 |
-3'2 |
1312'0 |
07:36P |
|
 |
 |
May 27 |
1319'0 |
1319'0 |
1316'4 |
1317'0 |
-2'6 |
1319'6 |
07:36P |
|
 |
 |
Jul 27 |
1323'4 |
1323'4 |
1321'2 |
1321'4 |
-3'4 |
1325'0 |
07:36P |
|
 |
 |
Aug 27 |
1305'6 |
1306'4 |
1305'2 |
1306'0 |
-3'0 |
1309'0 |
07:36P |
|
 |
 |
Sep 27 |
1267'0 |
1267'0 |
1267'0 |
1267'0 |
-3'4 |
1270'4 |
07:36P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
3620 |
3620 |
3569 |
3572 |
- 45 |
3617 |
07:35P |
|
 |
 |
Dec 26 |
3594 |
3594 |
3550 |
3551 |
- 43 |
3594 |
07:36P |
|
 |
 |
Jan 27 |
3594 |
3594 |
3560 |
3560 |
- 39 |
3599 |
07:36P |
|
 |
 |
Mar 27 |
3596 |
3596 |
3561 |
3561 |
- 35 |
3596 |
07:36P |
|
 |
 |
May 27 |
3595 |
3595 |
3564 |
3566 |
- 32 |
3598 |
07:36P |
|
 |
 |
Jul 27 |
3594 |
3594 |
3580 |
3580 |
- 32 |
3612 |
07:36P |
|
 |
 |
Aug 27 |
3562 |
3562 |
3549 |
3549 |
- 31 |
3580 |
07:36P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
689'4 |
689'4 |
686'0 |
686'2 |
-2'4 |
688'6 |
07:36P |
|
 |
 |
Mar 27 |
703'6 |
703'6 |
700'6 |
701'0 |
-2'4 |
703'4 |
07:36P |
|
 |
 |
May 27 |
710'6 |
710'6 |
708'0 |
708'0 |
-2'6 |
710'6 |
07:35P |
|
 |
 |
Jul 27 |
710'2 |
710'4 |
709'2 |
709'6 |
-2'2 |
712'0 |
07:36P |
|
 |
 |
Sep 27 |
715'6 |
716'2 |
715'2 |
715'2 |
-2'6 |
718'0 |
07:36P |
|
 |
 |
Dec 27 |
|
|
|
726'6 |
-2'0 |
728'6 |
07:36P |
|
 |
 |
Mar 28 |
|
|
|
735'4 |
0'0 |
735'6 |
07:36P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
219.825 |
219.900 |
217.300 |
217.825 |
- 1.425 |
217.450s |
01:05P |
|
 |
 |
Dec 26 |
222.800 |
222.875 |
220.125 |
220.975 |
- 1.350 |
220.800s |
01:05P |
|
 |
 |
Feb 27 |
225.000 |
225.000 |
222.375 |
223.225 |
- 1.350 |
222.950s |
01:05P |
|
 |
 |
Apr 27 |
226.525 |
226.525 |
224.275 |
225.000 |
- 1.050 |
224.775s |
01:05P |
|
 |
 |
Jun 27 |
221.000 |
221.400 |
219.300 |
220.075 |
- 0.850 |
219.875s |
01:05P |
|
 |
 |
Aug 27 |
215.700 |
217.850 |
215.325 |
216.850 |
- 0.700 |
216.650s |
01:05P |
|
 |
 |
Oct 27 |
215.550 |
216.325 |
214.700 |
215.375 |
- 0.625 |
215.175s |
01:05P |
|
 |
 |
Dec 27 |
216.650 |
216.650 |
215.150 |
215.475 |
- 0.775 |
215.550s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
78.400 |
79.150 |
78.225 |
78.475 |
0.025 |
78.250s |
01:05P |
|
 |
 |
Dec 26 |
69.275 |
69.300 |
68.175 |
68.500 |
-0.625 |
68.400s |
01:05P |
|
 |
 |
Feb 27 |
70.550 |
70.600 |
69.225 |
69.525 |
-0.950 |
69.375s |
01:05P |
|
 |
 |
Apr 27 |
75.800 |
75.950 |
74.625 |
74.975 |
-1.200 |
74.725s |
01:05P |
|
 |
 |
May 27 |
80.375 |
80.375 |
79.225 |
79.225 |
-1.150 |
79.550s |
01:05P |
|
 |
 |
Jun 27 |
89.600 |
89.600 |
88.000 |
88.175 |
-1.200 |
88.050s |
01:05P |
|
 |
 |
Jul 27 |
91.175 |
91.275 |
89.900 |
90.050 |
-1.275 |
89.950s |
01:05P |
|
 |
 |
Aug 27 |
90.975 |
91.125 |
89.875 |
90.000 |
-1.175 |
89.975s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
87% |
Dew Pt: |
62oF |
| Barom: |
30 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:03 |
Sunset: |
6:53 |
| As reported at Love Farms, MN at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 66°F Low: 54°F Precip: 80% |
High: 69°F Low: 63°F Precip: 80% |
High: 64°F Low: 53°F Precip: 80% |
High: 62°F Low: 45°F Precip: 0% |
High: 63°F Low: 44°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
521'2 |
-1'6 |
| @S6X |
1285'0 |
-3'2 |
| @W6Z |
686'2 |
-2'4 |
| @O6Z |
415'2 |
-5'6 |
| Stocks |
| MSFT |
509.2200 |
- 6.9500 |
| WMT |
108.7300 |
0.7500 |
| XOM |
162.5200 |
1.9300 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Dec 26) 521'2 -1'6
 - CORN (Mar 27) 534'6 -1'6
 - CORN (May 27) 542'0 -1'4
 - CORN (Jul 27) 544'6 -2'0
 - CORN (Sep 27) 519'0 -1'6
 - CORN (Dec 27) 523'0 -2'0
 - CORN (Mar 28) 535'4 -1'6
 - SOYBEANS (Nov 26) 1284'6 -3'4
 - SOYBEANS (Jan 27) 1299'4 -3'4
 - SOYBEANS (Mar 27) 1308'6 -3'2
 - SOYBEANS (May 27) 1317'0 -2'6
 - SOYBEANS (Jul 27) 1321'4 -3'4
 - SOYBEANS (Aug 27) 1306'0 -3'0
 - SOYBEANS (Sep 27) 1267'0 -3'4
 - SOYBEAN MEAL (Oct 26) 3572 - 45
 - SOYBEAN MEAL (Dec 26) 3551 - 43
 - SOYBEAN MEAL (Jan 27) 3560 - 39
 - SOYBEAN MEAL (Mar 27) 3561 - 35
 - SOYBEAN MEAL (May 27) 3566 - 32
 - SOYBEAN MEAL (Jul 27) 3580 - 32
 - SOYBEAN MEAL (Aug 27) 3549 - 31
 - WHEAT (Dec 26) 686'2 -2'4
 - WHEAT (Mar 27) 701'0 -2'4
 - WHEAT (May 27) 708'0 -2'6
 - WHEAT (Jul 27) 709'6 -2'2
 - WHEAT (Sep 27) 715'2 -2'6
 - WHEAT (Dec 27) 726'6 -2'0
 - WHEAT (Mar 28) 735'4 0'0
 - LIVE CATTLE (Oct 26) 217.825 - 1.425
 - LIVE CATTLE (Dec 26) 220.975 - 1.350
 - LIVE CATTLE (Feb 27) 223.225 - 1.350
 - LIVE CATTLE (Apr 27) 225.000 - 1.050
 - LIVE CATTLE (Jun 27) 220.075 - 0.850
 - LIVE CATTLE (Aug 27) 216.850 - 0.700
 - LIVE CATTLE (Oct 27) 215.375 - 0.625
 - LIVE CATTLE (Dec 27) 215.475 - 0.775
 - LEAN HOGS (Oct 26) 78.475 0.025
 - LEAN HOGS (Dec 26) 68.500 -0.625
 - LEAN HOGS (Feb 27) 69.525 -0.950
 - LEAN HOGS (Apr 27) 74.975 -1.200
 - LEAN HOGS (May 27) 79.225 -1.150
 - LEAN HOGS (Jun 27) 88.175 -1.200
 - LEAN HOGS (Jul 27) 90.050 -1.275
 - LEAN HOGS (Aug 27) 90.000 -1.175

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6Z) |
| Exchange: |
CBOT |
| Last Trade: |
521'2
|
| Change: |
-1'6 |
| Bid: |
521'0 |
| Ask: |
521'2 |
| Today's High: |
522'2 |
| Today's Low: |
519'6 |
| Volume: |
226,016 |
| Open: |
522'0 |
| Settle: |
523'0 |
| Prev: |
523'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-28-2026 7:35:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|