Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'4 418'0 409'2 412'2 -3'4 412'2s 07:00A Chart for @C4H Options for @C4H
May 24 429'2 431'0 422'0 424'2 -4'6 424'6s 07:00A Chart for @C4K Options for @C4K
Jul 24 441'2 443'0 433'6 435'4 -5'0 436'2s 07:00A Chart for @C4N Options for @C4N
Sep 24 449'6 451'6 442'6 444'2 -5'0 445'2s 07:00A Chart for @C4U Options for @C4U
Dec 24 462'4 465'0 456'4 458'0 -4'0 459'2s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 475'0 477'6 469'4 471'6 -2'6 473'0s 07:00A Chart for @C5H Options for @C5H
May 25 480'6 482'2 476'0 478'0 -2'2 479'6s 07:00A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1128'2 1143'4 1126'6 1142'4 14'6 1143'0s 07:00A Chart for @S4H Options for @S4H
May 24 1139'0 1152'2 1137'2 1149'6 10'4 1151'2s 07:00A Chart for @S4K Options for @S4K
Jul 24 1149'4 1162'0 1148'0 1159'6 10'0 1161'2s 07:00A Chart for @S4N Options for @S4N
Aug 24 1146'6 1158'6 1145'6 1156'0 8'4 1157'2s 03/01 Chart for @S4Q Options for @S4Q
Sep 24 1136'4 1148'2 1135'6 1144'6 6'6 1145'4s 03/01 Chart for @S4U Options for @S4U
Nov 24 1131'6 1142'2 1129'6 1138'4 6'4 1139'6s 07:00A Chart for @S4X Options for @S4X
Jan 25 1141'0 1151'4 1139'4 1148'0 6'4 1149'2s 07:00A Chart for @S5F Options for @S5F
Mar 25 1140'0 1150'0 1138'2 1147'2 7'0 1148'6s 03/01 Chart for @S5H Options for @S5H
May 25 1143'4 1152'4 1141'6 1151'2 7'0 1151'6s 03/01 Chart for @S5K Options for @S5K
Jul 25 1150'2 1158'2 1148'0 1157'6 6'4 1157'6s 03/01 Chart for @S5N Options for @S5N
Aug 25 1245'0 6'4 1152'4s 03/01 Chart for @S5Q Options for @S5Q
Sep 25 1135'4 5'6 1133'4s 03/01 Chart for @S5U Options for @S5U
Nov 25 1127'4 1132'4 1120'0 1127'6 7'4 1129'0s 07:00A Chart for @S5X Options for @S5X
Jan 26 1144'6 7'2 1137'2s 03/01 Chart for @S6F Options for @S6F
Mar 26 1140'0 7'2 1137'2s 03/01 Chart for @S6H Options for @S6H
May 26 1140'4 7'2 1141'2s 03/01 Chart for @S6K Options for @S6K
Jul 26 1138'6 7'2 1145'6s 03/01 Chart for @S6N Options for @S6N
Aug 26 1139'6 7'2 1139'6s 03/01 Chart for @S6Q Options for @S6Q
Sep 26 1121'6 7'2 1121'6s 03/01 Chart for @S6U Options for @S6U
Nov 26 1100'0 7'6 1108'2s 03/01 Chart for @S6X Options for @S6X
Jul 27 1108'0 7'6 1108'0s 03/01 Chart for @S7N Options for @S7N
Nov 27 1080'0 7'6 1085'0s 03/01 Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3344 3369 3330 3347 7 3340s 03/01 Chart for @SM4H Options for @SM4H
May 24 3288 3344 3280 3328 31 3323s 07:00A Chart for @SM4K Options for @SM4K
Jul 24 3303 3361 3300 3344 29 3341s 07:00A Chart for @SM4N Options for @SM4N
Aug 24 3319 3367 3309 3355 31 3352s 07:00A Chart for @SM4Q Options for @SM4Q
Sep 24 3335 3377 3325 3367 30 3363s 07:00A Chart for @SM4U Options for @SM4U
Oct 24 3347 3378 3327 3366 28 3365s 03/01 Chart for @SM4V Options for @SM4V
Dec 24 3364 3423 3361 3402 27 3400s 07:00A Chart for @SM4Z Options for @SM4Z
Jan 25 3385 3416 3384 3416 26 3411s 03/01 Chart for @SM5F Options for @SM5F
Mar 25 3375 3446 3375 3417 29 3412s 03/01 Chart for @SM5H Options for @SM5H
May 25 3407 3429 3407 3429 30 3424s 03/01 Chart for @SM5K Options for @SM5K
Jul 25 3444 3447 3442 3447 27 3447s 03/01 Chart for @SM5N Options for @SM5N
Aug 25 3444 3444 3444 3444 26 3445s 03/01 Chart for @SM5Q Options for @SM5Q
Sep 25 3437 3437 3437 3437 28 3436s 03/01 Chart for @SM5U Options for @SM5U
Oct 25 3385 3385 3385 3385 27 3415s 03/01 Chart for @SM5V Options for @SM5V
Dec 25 3431 27 3436s 03/01 Chart for @SM5Z Options for @SM5Z
Jan 26 3442 27 3442s 03/01 Chart for @SM6F Options for @SM6F
Mar 26 3458 26 3434s 03/01 Chart for @SM6H Options for @SM6H
May 26 3431 25 3431s 03/01 Chart for @SM6K Options for @SM6K
Jul 26 3445 25 3445s 03/01 Chart for @SM6N Options for @SM6N
Aug 26 3438 24 3438s 03/01 Chart for @SM6Q Options for @SM6Q
Sep 26 3410 24 3410s 03/01 Chart for @SM6U Options for @SM6U
Oct 26 3388 24 3388s 03/01 Chart for @SM6V Options for @SM6V
Dec 26 3668 24 3389s 03/01 Chart for @SM6Z Options for @SM6Z
Jul 27 3394 24 3394s 03/01 Chart for @SM7N Options for @SM7N
Oct 27 3394 24 3394s 03/01 Chart for @SM7V Options for @SM7V
Dec 27 3369 24 3369s 03/01 Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 577'6 577'6 558'2 558'2 -17'4 560'0s 07:00A Chart for @W4H Options for @W4H
May 24 575'0 576'6 555'4 559'0 -18'4 557'6s 07:00A Chart for @W4K Options for @W4K
Jul 24 577'4 579'4 559'2 562'0 -18'0 561'2s 07:00A Chart for @W4N Options for @W4N
Sep 24 587'2 587'2 567'6 570'2 -17'0 569'6s 07:00A Chart for @W4U Options for @W4U
Dec 24 598'4 601'0 582'6 585'6 -16'0 584'6s 07:00A Chart for @W4Z Options for @W4Z
Mar 25 612'6 614'2 597'2 600'0 -15'4 599'2s 07:00A Chart for @W5H Options for @W5H
May 25 618'6 618'6 606'0 609'4 -14'2 608'6s 03/01 Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 185.425 188.500 185.400 188.150 3.100 188.450s 07:00A Chart for @LE4J Options for @LE4J
Jun 24 181.175 184.075 181.175 183.775 2.775 184.000s 07:00A Chart for @LE4M Options for @LE4M
Aug 24 180.550 182.800 180.525 182.425 2.000 182.700s 07:00A Chart for @LE4Q Options for @LE4Q
Oct 24 184.050 185.900 184.025 185.525 1.575 185.800s 07:00A Chart for @LE4V Options for @LE4V
Dec 24 188.000 189.325 187.825 189.075 1.500 189.250s 07:00A Chart for @LE4Z Options for @LE4Z
Feb 25 191.175 192.500 191.150 192.225 1.450 192.450s 07:00A Chart for @LE5G Options for @LE5G
Apr 25 193.100 194.325 193.050 194.125 1.475 194.300s 07:00A Chart for @LE5J Options for @LE5J
Jun 25 187.750 188.525 187.750 188.525 1.300 188.500s 03/01 Chart for @LE5M Options for @LE5M
Aug 25 186.500 187.000 186.500 187.000 0.300 187.000s 03/01 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.625 88.250 85.650 88.050 1.450 88.075s 07:00A Chart for @HE4J Options for @HE4J
May 24 90.625 92.175 90.350 91.925 1.325 92.050s 03/01 Chart for @HE4K Options for @HE4K
Jun 24 100.200 102.225 99.650 101.900 1.850 102.050s 07:00A Chart for @HE4M Options for @HE4M
Jul 24 101.500 103.225 101.025 102.925 1.525 103.000s 03/01 Chart for @HE4N Options for @HE4N
Aug 24 101.150 102.275 100.825 102.025 0.825 102.075s 03/01 Chart for @HE4Q Options for @HE4Q
Oct 24 85.600 85.900 84.975 85.725 0.375 85.800s 07:00A Chart for @HE4V Options for @HE4V
Dec 24 77.150 77.150 76.675 77.000 0.175 77.125s 07:00A Chart for @HE4Z Options for @HE4Z
Feb 25 79.800 79.800 79.325 79.600 0.150 79.750s 03/01 Chart for @HE5G Options for @HE5G
Apr 25 82.975 83.000 82.775 82.950 0.150 82.950s 03/01 Chart for @HE5J Options for @HE5J
May 25 88.750 0.100 88.800s 03/01 Chart for @HE5K Options for @HE5K
Jun 25 92.150 0.100 92.250s 03/01 Chart for @HE5M Options for @HE5M
Jul 25 92.500 0.100 92.425s 03/01 Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  412'2
Change:  -3'4
Bid:  405'4
Ask:  415'0
Today's High:  418'0
Today's Low:  409'2
Volume:  3,425
Open:  415'4
Settle:  412'2s
Prev:  415'6
Contract High: 
Contract Low: 
Updated:  Mar-01-2024
1:18:00PM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 47oF Feels Like: 40oF
Humid: 86% Dew Pt: 43oF
Barom: 29.59 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:39 Sunset: 6:00
As reported at Love Farms, MN at 7:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 45°F
Precip: 0%
High: 46°F
Low: 35°F
Precip: 64%
High: 52°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 20%
High: 50°F
Low: 33°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

DTN Grain News
DTN Early Word Grains 03/01 05:43
DTN Midday Grain Comments 03/01 10:50
DTN Closing Grain Comments 03/01 13:53
DTN National HRS Index 03/01
Portland Grain Review 02/29
DTN Weather Trend Indicators 03/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Fri, March 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 1
USDA Daily Market Rates 03/01

DTN Livestock News
DTN Cattle Close/Trends 03/01 15:35
DTN Early Word Livestock Comments 03/01 06:22
DTN Midday Livestock Comments 03/01 11:25
DTN Closing Livestock Comment 03/01 16:36
CME Feeder Cattle Index 03/01
Weekly Beef Export Sales 02/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/01 15:15
Family Business Matters 02/23 04:55

My Market Watch
Click Here to Customize
Commodities
@C4H 412'2 -3'4
@S4H 1142'4 14'6
@W4H 558'2 -17'4
@O4H 385'0 0'6
Stocks
MSFT 415.5000 1.8600
WMT 58.7600 0.1500
XOM 105.8400 1.3200
TWX



Quote Ticker
  • CORN (Mar 24) 412'2 -3'4 3/1/24   1:18 PM CST
  • CORN (May 24) 424'2 -4'6 3/1/24   1:19 PM CST
  • CORN (Jul 24) 435'4 -5'0 3/1/24   1:19 PM CST
  • CORN (Sep 24) 444'2 -5'0 3/1/24   1:19 PM CST
  • CORN (Dec 24) 458'0 -4'0 3/1/24   1:19 PM CST
  • CORN (Mar 25) 471'6 -2'6 3/1/24   1:19 PM CST
  • CORN (May 25) 478'0 -2'2 3/1/24   1:16 PM CST
  • SOYBEANS (Mar 24) 1142'4 14'6 3/1/24   1:17 PM CST
  • SOYBEANS (May 24) 1149'6 10'4 3/1/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1159'6 10'0 3/1/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1156'0 8'4 3/1/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1144'6 6'6 3/1/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1138'4 6'4 3/1/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1148'0 6'4 3/1/24   1:18 PM CST
  • SOYBEANS (Mar 25) 1147'2 7'0 3/1/24   1:19 PM CST
  • SOYBEANS (May 25) 1151'2 7'0 3/1/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1157'6 6'4 3/1/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1245'0 6'4 3/1/24   1:15 PM CST
  • SOYBEANS (Sep 25) 1135'4 5'6 3/1/24   1:15 PM CST
  • SOYBEANS (Nov 25) 1127'6 7'4 3/1/24   1:15 PM CST
  • SOYBEANS (Jan 26) 1144'6 7'2 3/1/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1140'0 7'2 3/1/24   1:15 PM CST
  • SOYBEANS (May 26) 1140'4 7'2 3/1/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1138'6 7'2 3/1/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1139'6 7'2 3/1/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1121'6 7'2 3/1/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1100'0 7'6 3/1/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1108'0 7'6 3/1/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1080'0 7'6 3/1/24   1:15 PM CST
  • SOYBEAN MEAL (Mar 24) 3347 7 3/1/24   1:17 PM CST
  • SOYBEAN MEAL (May 24) 3328 31 3/1/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 24) 3344 29 3/1/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 24) 3355 31 3/1/24   1:19 PM CST
  • SOYBEAN MEAL (Sep 24) 3367 30 3/1/24   1:19 PM CST
  • SOYBEAN MEAL (Oct 24) 3366 28 3/1/24   1:16 PM CST
  • SOYBEAN MEAL (Dec 24) 3402 27 3/1/24   1:19 PM CST
  • SOYBEAN MEAL (Jan 25) 3416 26 3/1/24   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 3417 29 3/1/24   1:19 PM CST
  • SOYBEAN MEAL (May 25) 3429 30 3/1/24   1:18 PM CST
  • SOYBEAN MEAL (Jul 25) 3447 27 3/1/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 25) 3444 26 3/1/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 25) 3437 28 3/1/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 25) 3385 27 3/1/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3431 27 3/1/24   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3442 27 3/1/24   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3458 26 3/1/24   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3431 25 3/1/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3445 25 3/1/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3438 24 3/1/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3410 24 3/1/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3388 24 3/1/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3668 24 3/1/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3394 24 3/1/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3394 24 3/1/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3369 24 3/1/24   1:15 PM CST
  • WHEAT (Mar 24) 558'2 -17'4 3/1/24   1:15 PM CST
  • WHEAT (May 24) 559'0 -18'4 3/1/24   1:19 PM CST
  • WHEAT (Jul 24) 562'0 -18'0 3/1/24   1:19 PM CST
  • WHEAT (Sep 24) 570'2 -17'0 3/1/24   1:19 PM CST
  • WHEAT (Dec 24) 585'6 -16'0 3/1/24   1:19 PM CST
  • WHEAT (Mar 25) 600'0 -15'4 3/1/24   1:19 PM CST
  • WHEAT (May 25) 609'4 -14'2 3/1/24   1:19 PM CST
  • LIVE CATTLE (Apr 24) 188.150 3.100 3/1/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 183.775 2.775 3/1/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.425 2.000 3/1/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 185.525 1.575 3/1/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 189.075 1.500 3/1/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 192.225 1.450 3/1/24   1:02 PM CST
  • LIVE CATTLE (Apr 25) 194.125 1.475 3/1/24   1:03 PM CST
  • LIVE CATTLE (Jun 25) 188.525 1.300 3/1/24   1:03 PM CST
  • LIVE CATTLE (Aug 25) 187.000 0.300 3/1/24   1:00 PM CST
  • LEAN HOGS (Apr 24) 88.050 1.450 3/1/24   1:04 PM CST
  • LEAN HOGS (May 24) 91.925 1.325 3/1/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 101.900 1.850 3/1/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 102.925 1.525 3/1/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 102.025 0.825 3/1/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 85.725 0.375 3/1/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 77.000 0.175 3/1/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 79.600 0.150 3/1/24   1:03 PM CST
  • LEAN HOGS (Apr 25) 82.950 0.150 3/1/24   1:00 PM CST
  • LEAN HOGS (May 25) 88.750 0.100 3/1/24   1:00 PM CST
  • LEAN HOGS (Jun 25) 92.150 0.100 3/1/24   1:00 PM CST
  • LEAN HOGS (Jul 25) 92.500 0.100 3/1/24   1:00 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN