Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 448'4 453'0 -3'4 454'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 459'2 463'6 -3'2 465'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 461'6 466'2 -3'0 467'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 484'4 486'2 476'0 480'2 -3'0 481'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 495'0 497'0 486'6 491'2 -3'0 492'0s 01:30P Chart for @C7H Options for @C7H
May 27 502'4 503'2 493'2 497'6 -2'6 498'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 505'6 506'4 496'4 501'0 -3'0 502'0s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1153'0 1167'2 -2'4 1168'4s 01:20P Chart for @S6K Options for @S6K
Jul 26 1186'6 1190'0 1169'0 1183'0 -1'4 1184'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1184'2 1186'6 1167'0 1178'4 -3'0 1180'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1157'0 1161'0 1145'6 1154'4 -2'2 1156'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1155'6 1160'4 1145'6 1154'0 -2'0 1155'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1166'6 1170'0 1156'4 1163'6 -2'2 1165'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1159'4 1163'4 1151'4 1158'0 -1'4 1159'6s 01:30P Chart for @S7H Options for @S7H
May 27 1163'0 1164'0 1154'0 1160'0 -1'2 1162'0s 01:20P Chart for @S7K Options for @S7K
Jul 27 1168'2 1168'2 1159'2 1165'4 -0'2 1167'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1155'4 0'0 1155'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1115'6 1'6 1123'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1114'0 1115'0 1107'4 1113'6 1'4 1115'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1122'0 1'4 1126'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'6 1'6 1126'0s 01:20P Chart for @S8H Options for @S8H
May 28 1129'4 1'6 1129'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 1'6 1134'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1127'0 1'6 1127'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1107'2 1'6 1107'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 1'6 1098'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1117'2 1'6 1117'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1100'0 1'6 1098'2s 01:30P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3170 3190 3125 3179 18 3182s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3150 3171 3118 3163 24 3167s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3129 3150 3107 3143 23 3145s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3108 3125 3089 3116 18 3118s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3091 3106 3074 3095 15 3098s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3122 3141 3108 3129 18 3133s 01:23P Chart for @SM6Z Options for @SM6Z
Jan 27 3115 3143 3112 3133 20 3135s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3097 3125 3090 3117 22 3117s 01:20P Chart for @SM7H Options for @SM7H
May 27 3085 3120 3083 3110 23 3110s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3111 3137 3111 3125 23 3126s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3085 23 3115s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3075 23 3096s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3060 23 3071s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3081 3095 3081 3094 23 3096s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3070 23 3100s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3102 23 3102s 01:20P Chart for @SM8H Options for @SM8H
May 28 3120 22 3120s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3141 22 3141s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3139 22 3139s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3131 22 3131s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3131 22 3131s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3215 22 3154s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3214 22 3214s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3214 22 3214s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3234 22 3234s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 593'2 597'4 -18'6 597'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 628'0 633'0 605'2 609'0 -17'6 608'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 640'2 644'4 618'2 621'6 -16'6 621'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 656'4 660'4 635'2 638'2 -16'0 638'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 667'4 672'2 648'6 652'4 -14'4 652'2s 01:20P Chart for @W7H Options for @W7H
May 27 673'2 674'2 654'2 657'4 -13'0 657'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 661'0 665'2 645'0 645'2 -12'0 647'6s 01:20P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 235.750 237.050 235.325 236.250 0.525 236.400s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 235.075 236.400 234.500 235.500 0.400 235.725s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 235.100 236.425 234.650 235.525 0.450 235.700s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 234.775 236.100 234.225 235.175 0.525 235.300s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 228.100 229.600 227.750 228.825 0.725 228.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 226.575 227.000 226.200 226.300 0.075 226.300s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 226.000 0.075 226.075s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.325 97.075 96.150 96.750 0.250 96.775s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.850 105.750 104.700 105.200 0.125 105.175s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 107.225 108.250 107.175 107.725 0.525 107.750s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 107.050 108.075 107.050 107.625 0.525 107.600s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 91.750 92.275 91.675 91.925 0.550 91.900s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.000 84.425 83.600 83.925 0.300 83.925s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.400 86.750 86.025 86.300 0.375 86.375s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.975 90.150 89.525 89.850 0.400 89.800s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.850 0.400 92.850s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.075 100.100 99.700 100.000 0.250 100.000s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.075 100.075 100.075 100.075 100.075s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 49% Dew Pt: 26oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:49 Sunset: 7:35
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 47°F
Low: 32°F
Precip: 80%		 High: 51°F
Low: 31°F
Precip: 80%		 High: 47°F
Low: 30°F
Precip: 80%		 High: 49°F
Low: 33°F
Precip: 80%		 High: 50°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Precipitation for Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Increasing snow for Northern Plains. Showers, thunderstorms for Central and Southern Plains, some severe. » More DTN Weather Commentary
Posted at 5:38AM Wed Apr 1, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/01 05:46
DTN Midday Grain Comments 04/01 10:59
DTN Closing Grain Comments 03/31 14:21
DTN National HRS Index 03/31
Portland Grain Review 03/31
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
USDA Daily Market Rates 04/01

DTN Livestock News
DTN Cattle Prices/Trends 04/01 11:25
DTN Early Word Livestock Comments 04/01 06:10
DTN Midday Livestock Comments 04/01 11:48
DTN Closing Livestock Comment 03/31 15:24
CME Feeder Cattle Index 03/31
USDA Hogs & Pigs Report 03/26 14:32
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/01 11:35
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 453'0 -3'4
@S6K 1167'2 -2'4
@W6K 597'4 -18'6
@O6K 349'0 -7'2
Stocks
MSFT 369.2300 - 0.9400
WMT 124.7000 0.4200
XOM 161.6050 - 8.0550
TWX


Quote Ticker
  • CORN (May 26) 453'0 -3'4 4/1/26   1:19 PM CST
  • CORN (Jul 26) 463'6 -3'2 4/1/26   1:19 PM CST
  • CORN (Sep 26) 466'2 -3'0 4/1/26   1:19 PM CST
  • CORN (Dec 26) 480'2 -3'0 4/1/26   1:19 PM CST
  • CORN (Mar 27) 491'2 -3'0 4/1/26   1:19 PM CST
  • CORN (May 27) 497'6 -2'6 4/1/26   1:19 PM CST
  • CORN (Jul 27) 501'0 -3'0 4/1/26   1:19 PM CST
  • SOYBEANS (May 26) 1167'2 -2'4 4/1/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1183'0 -1'4 4/1/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1178'4 -3'0 4/1/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1154'4 -2'2 4/1/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1154'0 -2'0 4/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1163'6 -2'2 4/1/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1158'0 -1'4 4/1/26   1:19 PM CST
  • SOYBEANS (May 27) 1160'0 -1'2 4/1/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1165'4 -0'2 4/1/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1155'4 0'0 4/1/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1115'6 1'6 4/1/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1113'6 1'4 4/1/26   1:16 PM CST
  • SOYBEANS (Jan 28) 1122'0 1'4 4/1/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 1'6 4/1/26   1:15 PM CST
  • SOYBEANS (May 28) 1129'4 1'6 4/1/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 1'6 4/1/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1127'0 1'6 4/1/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1107'2 1'6 4/1/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 1'6 4/1/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1117'2 1'6 4/1/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 1'6 4/1/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3179 18 4/1/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3163 24 4/1/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3143 23 4/1/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3116 18 4/1/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3095 15 4/1/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3129 18 4/1/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3133 20 4/1/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3117 22 4/1/26   1:16 PM CST
  • SOYBEAN MEAL (May 27) 3110 23 4/1/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3125 23 4/1/26   1:17 PM CST
  • SOYBEAN MEAL (Aug 27) 3085 23 4/1/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3075 23 4/1/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3060 23 4/1/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3094 23 4/1/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3070 23 4/1/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3102 23 4/1/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3120 22 4/1/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3141 22 4/1/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3139 22 4/1/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3131 22 4/1/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3131 22 4/1/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 22 4/1/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3214 22 4/1/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3214 22 4/1/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3234 22 4/1/26   1:15 PM CST
  • WHEAT (May 26) 597'4 -18'6 4/1/26   1:19 PM CST
  • WHEAT (Jul 26) 609'0 -17'6 4/1/26   1:19 PM CST
  • WHEAT (Sep 26) 621'6 -16'6 4/1/26   1:19 PM CST
  • WHEAT (Dec 26) 638'2 -16'0 4/1/26   1:19 PM CST
  • WHEAT (Mar 27) 652'4 -14'4 4/1/26   1:19 PM CST
  • WHEAT (May 27) 657'4 -13'0 4/1/26   1:15 PM CST
  • WHEAT (Jul 27) 645'2 -12'0 4/1/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 243.900 1.025 4/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 244.225 1.075 4/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.475 0.875 4/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.250 0.525 4/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 235.500 0.400 4/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 235.525 0.450 4/1/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.175 0.525 4/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 228.825 0.725 4/1/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 226.300 0.075 4/1/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 226.000 0.075 4/1/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 91.025 0.500 4/1/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.750 0.250 4/1/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 105.200 0.125 4/1/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 107.725 0.525 4/1/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 107.625 0.525 4/1/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.925 0.550 4/1/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.925 0.300 4/1/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.300 0.375 4/1/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.850 0.400 4/1/26   1:01 PM CST
  • LEAN HOGS (May 27) 92.850 0.400 4/1/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.000 0.250 4/1/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.075 4/1/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'0
Change:  -3'4
Bid:  453'0
Ask:  453'2
Today's High:  460'0
Today's Low:  448'4
Volume:  175,029
Open:  457'4
Settle:  454'2s
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN