Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 453'6 445'4 452'4 3'2 452'6s 02:42P Chart for @C6U Options for @C6U
Dec 26 470'0 476'4 469'0 475'2 2'2 475'2s 02:33P Chart for @C6Z Options for @C6Z
Mar 27 485'6 492'0 484'6 491'2 2'4 491'0s 02:39P Chart for @C7H Options for @C7H
May 27 494'6 500'6 493'6 500'0 2'4 499'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 499'0 505'2 498'2 504'4 2'6 504'2s 02:31P Chart for @C7N Options for @C7N
Sep 27 485'2 490'4 484'6 489'4 2'2 489'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 492'0 496'4 491'2 495'4 2'2 495'2s 02:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1211'2 1218'4 -6'4 1219'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1204'6 1210'2 -5'0 1210'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1217'2 1222'2 -3'4 1222'6s 02:34P Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'6 1231'2 1236'0 -3'2 1236'6s 02:30P Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'4 1233'2 1238'0 -1'2 1238'6s 02:30P Chart for @S7H Options for @S7H
May 27 1239'6 1247'6 1237'2 1242'4 -0'2 1243'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1243'6 1251'6 1242'2 1247'2 0'4 1248'0s 01:30P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3221 3280 3211 3264 32 3267s 02:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3194 3254 3182 3240 31 3243s 02:30P Chart for @SM6U Options for @SM6U
Oct 26 3177 3242 3174 3227 32 3231s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3234 3285 3205 3269 35 3273s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3235 3306 3229 3292 37 3294s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3260 3319 3250 3304 36 3306s 01:30P Chart for @SM7H Options for @SM7H
May 27 3260 3332 3260 3317 35 3319s 01:22P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 679'0 665'2 678'4 4'0 678'0s 02:30P Chart for @W6U Options for @W6U
Dec 26 690'4 697'0 683'2 696'4 4'4 696'0s 02:31P Chart for @W6Z Options for @W6Z
Mar 27 705'4 712'4 699'2 712'4 4'6 711'4s 01:30P Chart for @W7H Options for @W7H
May 27 712'2 719'4 707'2 719'2 5'2 718'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 708'6 718'0 706'4 716'6 6'2 717'4s 02:31P Chart for @W7N Options for @W7N
Sep 27 714'4 724'4 713'0 723'4 6'6 724'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 725'0 735'2 724'4 735'0 7'2 735'2s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.425 225.300 222.900 223.750 - 0.075 223.875s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.500 226.550 224.100 225.050 0.125 225.150s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.000 220.475 218.350 219.350 0.250 219.375s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 217.600 217.600 215.650 216.750 0.225 216.700s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 217.825 217.825 215.875 216.175 0.350 216.175s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 79.125 79.825 78.850 79.275 0.175 79.250s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 82.425 82.850 82.075 82.475 0.225 82.475s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 86.775 87.100 86.550 86.850 0.225 86.900s 01:05P Chart for @HE7J Options for @HE7J
May 27 89.975 90.350 89.975 90.125 0.325 90.275s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 98.225 98.350 97.900 98.100 0.075 98.175s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 98.425 98.750 98.400 98.575 0.100 98.625s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 62% Dew Pt: 60oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:46 Sunset: 8:42
As reported at Love Farms, MN at 2:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 74°F
Low: 64°F
Precip: 0%		 High: 71°F
Low: 53°F
Precip: 0%		 High: 75°F
Low: 53°F
Precip: 0%		 High: 75°F
Low: 58°F
Precip: 0%		 High: 82°F
Low: 62°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Front Continues South, Rain Develops in Central Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:51AM Tue Jul 21, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/21 13:47
DTN National HRS Index 07/20
Portland Grain Review 07/21
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 20
USDA Daily Market Rates 07/21

DTN Livestock News
DTN Cattle Prices/Trends 07/21 11:51
DTN Early Word Livestock Comments 07/21 06:15
DTN Midday Livestock Comments 07/21 11:45
DTN Closing Livestock Comment 07/20 15:17
CME Feeder Cattle Index 07/20
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/21 11:05
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 452'4 3'2
@S6Q 1218'4 -6'4
@W6U 678'4 4'0
@O6U 333'2 -8'6
Stocks
MSFT 399.0550 - 3.2350
WMT 110.5300 - 1.6700
XOM 151.2201 2.8601
TWX


Quote Ticker
  • CORN (Sep 26) 452'4 3'2 7/21/26   1:19 PM CST
  • CORN (Dec 26) 475'2 2'2 7/21/26   1:19 PM CST
  • CORN (Mar 27) 491'2 2'4 7/21/26   1:19 PM CST
  • CORN (May 27) 500'0 2'4 7/21/26   1:19 PM CST
  • CORN (Jul 27) 504'4 2'6 7/21/26   1:19 PM CST
  • CORN (Sep 27) 489'4 2'2 7/21/26   1:19 PM CST
  • CORN (Dec 27) 495'4 2'2 7/21/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1218'4 -6'4 7/21/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1210'2 -5'0 7/21/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1222'2 -3'4 7/21/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1236'0 -3'2 7/21/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1238'0 -1'2 7/21/26   1:19 PM CST
  • SOYBEANS (May 27) 1242'4 -0'2 7/21/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1247'2 0'4 7/21/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3264 32 7/21/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3240 31 7/21/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3227 32 7/21/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3269 35 7/21/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3292 37 7/21/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3304 36 7/21/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3317 35 7/21/26   1:19 PM CST
  • WHEAT (Sep 26) 678'4 4'0 7/21/26   1:19 PM CST
  • WHEAT (Dec 26) 696'4 4'4 7/21/26   1:19 PM CST
  • WHEAT (Mar 27) 712'4 4'6 7/21/26   1:19 PM CST
  • WHEAT (May 27) 719'2 5'2 7/21/26   1:19 PM CST
  • WHEAT (Jul 27) 716'6 6'2 7/21/26   1:19 PM CST
  • WHEAT (Sep 27) 723'4 6'6 7/21/26   1:19 PM CST
  • WHEAT (Dec 27) 735'0 7'2 7/21/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 226.450 0.150 7/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.050 - 0.075 7/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.775 - 0.100 7/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.750 - 0.075 7/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.050 0.125 7/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.350 0.250 7/21/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 216.750 0.225 7/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 216.175 0.350 7/21/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 101.650 0.225 7/21/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.200 0.400 7/21/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.275 0.175 7/21/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 82.475 0.225 7/21/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 86.850 0.225 7/21/26   1:04 PM CST
  • LEAN HOGS (May 27) 90.125 0.325 7/21/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 98.100 0.075 7/21/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 98.575 0.100 7/21/26   1:01 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'4
Change:  3'2
Bid:  452'0
Ask:  452'0
Today's High:  453'6
Today's Low:  445'4
Volume:  90,597
Open:  447'0
Settle:  452'6s
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN