Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 01:30P Chart for @C7H Options for @C7H
May 27 487'4 492'0 483'0 491'6 3'4 491'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 492'6 497'0 488'2 497'0 3'4 496'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 481'2 484'2 477'2 484'2 3'0 484'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 486'2 490'4 483'6 490'2 2'6 490'0s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1209'0 1218'0 1201'0 1216'4 7'2 1216'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1213'4 1221'4 1205'2 1219'4 6'4 1220'0s 01:20P Chart for @S7H Options for @S7H
May 27 1218'0 1226'4 1210'4 1224'6 6'0 1225'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1224'6 1231'6 1216'4 1230'2 5'6 1230'4s 01:30P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3229 3229 3185 3210 - 27 3202s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3206 3206 3163 3178 - 34 3171s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3187 3188 3140 3155 - 38 3149s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3223 3224 3176 3192 - 39 3185s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3230 3241 3193 3208 - 39 3203s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3244 3252 3208 3225 - 34 3219s 01:20P Chart for @SM7H Options for @SM7H
May 27 3259 3260 3221 3241 - 30 3234s 01:20P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 702'2 715'6 697'4 715'2 9'4 713'6s 01:20P Chart for @W7H Options for @W7H
May 27 707'6 720'6 702'6 720'4 9'2 719'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 705'0 717'0 700'6 716'6 8'2 716'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 711'0 722'6 706'6 722'6 7'6 721'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 724'0 732'6 717'0 732'6 7'2 732'4s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.100 224.125 221.200 221.475 - 2.475 221.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.375 224.550 221.800 222.225 - 2.050 222.325s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 217.750 218.200 215.625 216.300 - 1.725 216.350s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 214.900 214.900 212.700 213.425 - 1.500 213.400s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 213.025 213.125 212.075 212.875 - 1.175 212.825s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.500 102.025 100.500 101.575 1.375 101.650s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.150 88.375 86.925 87.850 1.025 87.950s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 78.100 79.025 78.025 78.650 0.825 78.775s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 81.250 81.925 81.175 81.600 0.600 81.725s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.750 86.200 85.625 85.900 0.275 86.025s 01:05P Chart for @HE7J Options for @HE7J
May 27 89.600 89.650 89.375 89.375 -0.100 89.500s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 97.375 97.725 97.275 97.450 0.125 97.500s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 97.925 98.150 97.800 97.825 97.900s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 87oF Feels Like: 93oF
Humid: 61% Dew Pt: 72oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:43 Sunset: 8:46
As reported at Love Farms, MN at 2:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 88°F
Low: 71°F
Precip: 36%		 High: 83°F
Low: 70°F
Precip: 0%		 High: 83°F
Low: 63°F
Precip: 37%		 High: 87°F
Low: 70°F
Precip: 63%		 High: 76°F
Low: 64°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Heat Wave Continues for Western Corn Belt This Weekend, Then Ends
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Fri Jul 17, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/17 13:52
DTN National HRS Index 07/16
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/17 09:50
FARM MARKET NEWS - CORN REPORT FOR Thu, July 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 16
USDA Daily Market Rates 07/17

DTN Livestock News
DTN Cattle Prices/Trends 07/17 12:20
DTN Early Word Livestock Comments 07/17 06:18
DTN Midday Livestock Comments 07/17 11:34
DTN Closing Livestock Comment 07/16 15:18
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/17 11:20
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 445'4 3'2
@S6Q 1204'0 9'4
@W6U 684'6 8'0
@O6U 341'0 -3'2
Stocks
MSFT 394.8600 - 6.2400
WMT 114.6000 - 0.3500
XOM 147.8700 1.9200
TWX


Quote Ticker
  • CORN (Sep 26) 445'4 3'2 7/17/26   1:19 PM CST
  • CORN (Dec 26) 468'2 3'4 7/17/26   1:19 PM CST
  • CORN (Mar 27) 483'4 3'4 7/17/26   1:19 PM CST
  • CORN (May 27) 491'6 3'4 7/17/26   1:19 PM CST
  • CORN (Jul 27) 497'0 3'4 7/17/26   1:19 PM CST
  • CORN (Sep 27) 484'2 3'0 7/17/26   1:19 PM CST
  • CORN (Dec 27) 490'2 2'6 7/17/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1204'0 9'4 7/17/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1193'0 8'2 7/17/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1202'4 8'0 7/17/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1216'4 7'2 7/17/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1219'4 6'4 7/17/26   1:19 PM CST
  • SOYBEANS (May 27) 1224'6 6'0 7/17/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1230'2 5'6 7/17/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3210 - 27 7/17/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3178 - 34 7/17/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3155 - 38 7/17/26   1:18 PM CST
  • SOYBEAN MEAL (Dec 26) 3192 - 39 7/17/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3208 - 39 7/17/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3225 - 34 7/17/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3241 - 30 7/17/26   1:19 PM CST
  • WHEAT (Sep 26) 684'6 8'0 7/17/26   1:19 PM CST
  • WHEAT (Dec 26) 701'4 8'6 7/17/26   1:19 PM CST
  • WHEAT (Mar 27) 715'2 9'4 7/17/26   1:19 PM CST
  • WHEAT (May 27) 720'4 9'2 7/17/26   1:19 PM CST
  • WHEAT (Jul 27) 716'6 8'2 7/17/26   1:19 PM CST
  • WHEAT (Sep 27) 722'6 7'6 7/17/26   1:19 PM CST
  • WHEAT (Dec 27) 732'6 7'2 7/17/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 224.350 - 2.650 7/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 220.625 - 2.575 7/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.400 - 2.675 7/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.475 - 2.475 7/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 222.225 - 2.050 7/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.300 - 1.725 7/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 213.425 - 1.500 7/17/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 212.875 - 1.175 7/17/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 101.575 1.375 7/17/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.850 1.025 7/17/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 78.650 0.825 7/17/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.600 0.600 7/17/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.900 0.275 7/17/26   1:04 PM CST
  • LEAN HOGS (May 27) 89.375 -0.100 7/17/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 97.450 0.125 7/17/26   1:03 PM CST
  • LEAN HOGS (Jul 27) 97.825 7/17/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'4
Change:  3'2
Bid:  445'0
Ask:  445'4
Today's High:  445'4
Today's Low:  436'0
Volume:  94,099
Open:  441'0
Settle:  444'6s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN