Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 450'4 435'2 449'6 8'4 449'2s 02:47P Chart for @C6U Options for @C6U
Dec 26 461'0 473'4 458'2 473'0 8'4 472'4s 02:44P Chart for @C6Z Options for @C6Z
Mar 27 477'0 489'2 474'2 489'0 8'4 488'2s 02:30P Chart for @C7H Options for @C7H
May 27 485'4 497'6 483'0 497'2 8'2 497'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 490'6 501'6 488'0 501'2 7'6 501'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 477'6 487'2 475'2 486'4 7'2 486'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 483'0 493'2 481'6 492'2 7'0 492'4s 02:43P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1175'4 1163'6 1168'0 -3'2 1168'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1177'0 1158'4 1174'0 3'0 1173'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1182'2 1194'4 1175'2 1192'2 4'6 1192'2s 02:41P Chart for @S6X Options for @S6X
Jan 27 1197'2 1209'0 1189'4 1206'6 5'6 1207'0s 02:37P Chart for @S7F Options for @S7F
Mar 27 1200'0 1213'6 1194'6 1210'6 7'0 1211'6s 01:30P Chart for @S7H Options for @S7H
May 27 1205'2 1219'4 1200'6 1216'6 7'2 1217'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1209'0 1223'4 1205'0 1221'0 7'4 1221'6s 01:30P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3103 3145 3091 3135 12 3134s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3149 3164 3118 3153 5 3154s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3162 3178 3134 3167 2 3168s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3210 3225 3179 3215 4 3216s 02:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3238 3250 3204 3241 6 3241s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3257 3275 3230 3265 9 3266s 01:20P Chart for @SM7H Options for @SM7H
May 27 3279 3296 3254 3289 11 3291s 01:30P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 653'6 632'0 651'4 11'6 651'0s 02:30P Chart for @W6U Options for @W6U
Dec 26 652'6 671'6 650'0 669'4 11'6 669'2s 02:35P Chart for @W6Z Options for @W6Z
Mar 27 670'0 687'4 667'2 685'4 11'0 685'2s 01:30P Chart for @W7H Options for @W7H
May 27 676'4 694'2 675'2 692'4 10'2 692'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 673'2 691'6 673'2 690'2 11'4 690'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 681'0 696'6 681'0 695'6 12'0 696'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 692'4 707'6 692'4 707'0 12'2 707'4s 01:30P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 226.800 228.750 226.100 226.650 - 0.375 226.500s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 226.450 228.500 225.900 226.525 - 0.075 226.425s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.550 220.525 217.875 218.550 - 0.200 218.425s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 214.075 215.525 212.525 213.400 - 0.400 213.375s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 213.150 213.600 211.000 212.025 - 0.600 211.550s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.200 98.625 97.450 97.650 -1.325 97.525s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 83.900 84.900 83.350 83.650 -1.175 83.675s 02:32P Chart for @HE6V Options for @HE6V
Dec 26 74.825 76.050 74.725 75.350 -0.325 75.350s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.075 79.375 77.875 78.875 0.125 78.825s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.775 83.925 82.500 83.750 0.475 83.700s 02:30P Chart for @HE7J Options for @HE7J
May 27 87.025 87.250 87.025 87.250 0.600 87.225s 02:30P Chart for @HE7K Options for @HE7K
Jun 27 94.525 95.700 94.425 95.700 0.650 95.575s 02:30P Chart for @HE7M Options for @HE7M
Jul 27 95.625 96.500 95.575 96.500 0.750 96.325s 02:30P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 67% Dew Pt: 67oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:00 Sunset: 8:28
As reported at Love Farms, MN at 2:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 81°F
Low: 63°F
Precip: 0%		 High: 73°F
Low: 64°F
Precip: 80%		 High: 73°F
Low: 56°F
Precip: 77%		 High: 78°F
Low: 55°F
Precip: 0%		 High: 81°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight
Bryce Anderson (Bio) – DTN Meteorologist

Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary
Posted at 12:40PM Mon Aug 3, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 08/03 13:45
DTN National HRS Index 07/31
Portland Grain Review 07/30
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Mon, August 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 3
USDA Daily Market Rates 08/03

DTN Livestock News
DTN Cattle Prices/Trends 08/03 11:54
DTN Early Word Livestock Comments 08/03 06:14
DTN Midday Livestock Comments 08/03 11:52
DTN Closing Livestock Comment 07/31 15:54
CME Feeder Cattle Index 07/31
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/03 09:29
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 449'6 8'4
@S6Q 1168'0 -3'2
@W6U 651'4 11'6
@O6U 316'6 5'6
Stocks
MSFT 489.4600 24.7400
WMT 110.6300 - 0.5700
XOM 154.6800 - 0.7600
TWX


Quote Ticker
  • CORN (Sep 26) 449'6 8'4 8/3/26   1:19 PM CST
  • CORN (Dec 26) 473'0 8'4 8/3/26   1:19 PM CST
  • CORN (Mar 27) 489'0 8'4 8/3/26   1:19 PM CST
  • CORN (May 27) 497'2 8'2 8/3/26   1:19 PM CST
  • CORN (Jul 27) 501'2 7'6 8/3/26   1:19 PM CST
  • CORN (Sep 27) 486'4 7'2 8/3/26   1:19 PM CST
  • CORN (Dec 27) 492'2 7'0 8/3/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1168'0 -3'2 8/3/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1174'0 3'0 8/3/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1192'2 4'6 8/3/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1206'6 5'6 8/3/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1210'6 7'0 8/3/26   1:19 PM CST
  • SOYBEANS (May 27) 1216'6 7'2 8/3/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1221'0 7'4 8/3/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3135 12 8/3/26   1:17 PM CST
  • SOYBEAN MEAL (Sep 26) 3153 5 8/3/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3167 2 8/3/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3215 4 8/3/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3241 6 8/3/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3265 9 8/3/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3289 11 8/3/26   1:19 PM CST
  • WHEAT (Sep 26) 651'4 11'6 8/3/26   1:19 PM CST
  • WHEAT (Dec 26) 669'4 11'6 8/3/26   1:19 PM CST
  • WHEAT (Mar 27) 685'4 11'0 8/3/26   1:19 PM CST
  • WHEAT (May 27) 692'4 10'2 8/3/26   1:19 PM CST
  • WHEAT (Jul 27) 690'2 11'4 8/3/26   1:19 PM CST
  • WHEAT (Sep 27) 695'6 12'0 8/3/26   1:19 PM CST
  • WHEAT (Dec 27) 707'0 12'2 8/3/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 231.400 - 0.650 8/3/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.025 - 0.525 8/3/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.375 - 0.725 8/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.650 - 0.375 8/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.525 - 0.075 8/3/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.550 - 0.200 8/3/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 213.400 - 0.400 8/3/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 212.025 - 0.600 8/3/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.650 -1.325 8/3/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.650 -1.175 8/3/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.350 -0.325 8/3/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.875 0.125 8/3/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.750 0.475 8/3/26   1:04 PM CST
  • LEAN HOGS (May 27) 87.250 0.600 8/3/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.700 0.650 8/3/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 96.500 0.750 8/3/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'6
Change:  8'4
Bid:  449'2
Ask:  449'2
Today's High:  450'4
Today's Low:  435'2
Volume:  106,513
Open:  438'0
Settle:  449'2s
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN