Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'6 428'6 0'0 428'6s 06:31P May 26 436'4 439'0 436'2 437'2 0'2 437'2s 05:25P Jul 26 443'2 445'6 442'6 445'0 1'0 444'6s 03:51P Sep 26 441'6 444'0 441'4 443'4 0'6 443'4s 03:22P Dec 26 456'6 458'6 456'2 458'2 1'0 458'2s 06:32P Mar 27 469'0 471'0 468'6 470'6 1'0 470'4s 05:06P May 27 475'2 476'6 474'6 476'6 1'4 476'6s 05:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1124'0 1106'2 1123'2 11'6 1122'4s 06:35P May 26 1124'0 1138'4 1120'6 1138'0 12'4 1137'4s 06:16P Jul 26 1135'2 1150'4 1132'4 1150'0 13'0 1149'4s 05:04P Aug 26 1124'6 1139'4 1122'2 1139'4 12'6 1138'6s 01:30P Sep 26 1097'4 1109'6 1093'6 1109'4 11'4 1109'0s 01:21P Nov 26 1094'4 1107'4 1092'6 1107'0 10'6 1106'4s 05:44P Jan 27 1103'6 1117'0 1102'4 1117'0 10'6 1116'2s 04:54P Mar 27 1105'0 1117'4 1103'2 1116'6 10'4 1116'4s 02:30P May 27 1110'2 1121'2 1107'4 1121'2 10'2 1120'2s 06:02P Jul 27 1114'4 1127'2 1114'4 1127'2 11'0 1127'0s 01:21P Aug 27 1108'6 11'0 1118'6s 01:20P Sep 27 1057'0 7'6 1093'2s 01:20P Nov 27 1084'0 1091'4 1083'6 1090'6 8'0 1090'4s 04:45P Jan 28 1097'6 8'0 1100'4s 01:20P Mar 28 1100'0 8'0 1102'4s 01:20P May 28 1107'4 8'0 1107'4s 01:20P Jul 28 1114'6 8'0 1114'6s 01:20P Aug 28 1107'4 8'0 1107'4s 01:20P Sep 28 1090'2 8'0 1090'2s 01:20P Nov 28 1080'0 1080'0 1080'0 1080'0 8'0 1087'6s 05:29P Jul 29 1107'0 8'0 1107'0s 01:20P Nov 29 1092'0 8'0 1095'2s 05:29P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2976 3032 2967 3010 30 3008s 05:42P May 26 3032 3076 3017 3058 31 3058s 05:33P Jul 26 3075 3122 3065 3108 32 3107s 03:38P Aug 26 3087 3130 3077 3118 31 3118s 05:34P Sep 26 3083 3127 3078 3117 29 3118s 01:21P Oct 26 3080 3118 3072 3107 25 3109s 05:04P Dec 26 3109 3146 3103 3136 23 3136s 04:45P Jan 27 3128 3155 3118 3147 23 3148s 01:21P Mar 27 3138 3159 3133 3156 23 3156s 01:21P May 27 3165 3172 3165 3172 22 3171s 01:21P Jul 27 3192 3192 3192 3192 21 3196s 01:21P Aug 27 3200 19 3189s 01:21P Sep 27 3172 18 3173s 01:20P Oct 27 3100 17 3146s 01:20P Dec 27 3151 3151 3151 3151 17 3167s 01:21P Jan 28 3184 16 3171s 01:20P Mar 28 3186 16 3186s 01:20P May 28 3206 16 3206s 01:20P Jul 28 3218 16 3218s 01:20P Aug 28 3216 16 3216s 01:20P Sep 28 3207 16 3207s 01:20P Oct 28 3218 16 3218s 01:20P Dec 28 3300 16 3231s 01:20P Jul 29 3291 16 3291s 01:20P Oct 29 3291 16 3291s 01:20P Dec 29 3311 16 3311s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 531'2 524'4 529'4 -0'4 528'2s 06:33P May 26 537'6 541'2 534'2 538'6 -0'6 538'0s 04:50P Jul 26 548'4 551'4 544'6 549'0 -0'6 548'2s 06:32P Sep 26 561'6 563'6 557'0 561'2 -0'4 560'6s 05:07P Dec 26 580'0 582'2 575'6 579'6 -0'4 579'4s 04:45P Mar 27 594'2 597'6 592'0 595'2 -0'2 595'6s 01:30P May 27 603'4 604'4 603'4 604'2 -0'2 604'0s 01:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P Aug 26 232.975 233.500 231.650 231.975 - 0.525 232.050s 01:05P Oct 26 232.500 233.150 231.300 231.800 - 0.525 231.775s 01:05P Dec 26 232.950 233.350 231.650 232.075 - 0.600 232.100s 01:05P Feb 27 232.450 233.025 231.450 231.725 - 0.600 231.775s 01:05P Apr 27 231.350 231.950 230.500 230.625 - 0.675 230.625s 01:05P Jun 27 223.450 223.875 222.900 223.075 - 0.550 223.125s 01:05P Aug 27 222.700 - 0.550 220.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.100 87.150 86.625 86.925 -0.250 86.850s 01:05P Apr 26 96.950 97.125 95.325 95.575 -1.225 95.500s 01:05P May 26 100.600 100.675 99.475 99.525 - 0.850 99.525s 01:05P Jun 26 109.825 110.150 108.850 108.975 - 0.900 108.900s 01:05P Jul 26 111.450 111.650 110.500 110.550 - 0.775 110.550s 01:05P Aug 26 110.350 110.500 109.375 109.425 - 0.700 109.475s 02:36P Oct 26 92.625 92.825 92.225 92.275 -0.275 92.350s 03:03P Dec 26 82.950 83.150 82.875 83.025 0.075 83.025s 03:04P Feb 27 85.000 85.175 84.875 85.175 0.175 85.150s 01:05P Apr 27 88.150 88.150 88.150 88.150 0.200 88.150s 01:05P May 27 91.550 0.200 91.550s 01:05P Jun 27 98.625 98.625 98.625 98.625 0.125 98.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 30oF Feels Like: 19oF Humid: 72% Dew Pt: 22oF Barom: 30.18 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:11 Sunset: 5:33 As reported at Love Farms, MN at 6:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Wednesday Thursday Friday Saturday Sunday High: 44°F Low: 20°F Precip: 0% High: 45°F Low: 26°F Precip: 0% High: 47°F Low: 25°F Precip: 0% High: 48°F Low: 27°F Precip: 0% High: 47°F Low: 30°F Precip: 22%
	View complete Local Weather
	DTN Weather Summary
	Light Rain Showers Move Into the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Feb 10, 2026 CST

	DTN Grain News
	DTN Early Word Grains 02/10 05:43
	DTN Midday Grain Comments 02/10 10:47
	DTN Closing Grain Comments 02/10 14:31
	DTN National HRS Index 02/09
	Portland Grain Review 02/10
	DTN Weather Trend Indicators 02/10 06:21
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 10
	USDA Daily Market Rates 02/10

	DTN Livestock News
	DTN Cattle Close/Trends 02/10 15:30
	DTN Early Word Livestock Comments 02/10 06:15
	DTN Midday Livestock Comments 02/10 11:42
	DTN Closing Livestock Comment 02/10 15:46
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/10 15:10
	Family Business Matters 01/27 15:25

	My Market Watch
	Click Here to Customize Commodities @C6H 428'6 0'0 @S6H 1123'2 11'6 @W6H 529'4 -0'4 @O6H 304'2 3'4 Stocks MSFT 413.2700 - 0.3300 WMT 126.7000 - 2.3200 XOM 151.5900 0.3800 TWX

	Quote Ticker
	CORN (Mar 26) 428'6 0'0 CORN (May 26) 437'2 0'2 CORN (Jul 26) 445'0 1'0 CORN (Sep 26) 443'4 0'6 CORN (Dec 26) 458'2 1'0 CORN (Mar 27) 470'6 1'0 CORN (May 27) 476'6 1'4 SOYBEANS (Mar 26) 1123'2 11'6 SOYBEANS (May 26) 1138'0 12'4 SOYBEANS (Jul 26) 1150'0 13'0 SOYBEANS (Aug 26) 1139'4 12'6 SOYBEANS (Sep 26) 1109'4 11'4 SOYBEANS (Nov 26) 1107'0 10'6 SOYBEANS (Jan 27) 1117'0 10'6 SOYBEANS (Mar 27) 1116'6 10'4 SOYBEANS (May 27) 1121'2 10'2 SOYBEANS (Jul 27) 1127'2 11'0 SOYBEANS (Aug 27) 1108'6 11'0 SOYBEANS (Sep 27) 1057'0 7'6 SOYBEANS (Nov 27) 1090'6 8'0 SOYBEANS (Jan 28) 1097'6 8'0 SOYBEANS (Mar 28) 1100'0 8'0 SOYBEANS (May 28) 1107'4 8'0 SOYBEANS (Jul 28) 1114'6 8'0 SOYBEANS (Aug 28) 1107'4 8'0 SOYBEANS (Sep 28) 1090'2 8'0 SOYBEANS (Nov 28) 1080'0 8'0 SOYBEANS (Jul 29) 1107'0 8'0 SOYBEANS (Nov 29) 1092'0 8'0 SOYBEAN MEAL (Mar 26) 3010 30 SOYBEAN MEAL (May 26) 3058 31 SOYBEAN MEAL (Jul 26) 3108 32 SOYBEAN MEAL (Aug 26) 3118 31 SOYBEAN MEAL (Sep 26) 3117 29 SOYBEAN MEAL (Oct 26) 3107 25 SOYBEAN MEAL (Dec 26) 3136 23 SOYBEAN MEAL (Jan 27) 3147 23 SOYBEAN MEAL (Mar 27) 3156 23 SOYBEAN MEAL (May 27) 3172 22 SOYBEAN MEAL (Jul 27) 3192 21 SOYBEAN MEAL (Aug 27) 3200 19 SOYBEAN MEAL (Sep 27) 3172 18 SOYBEAN MEAL (Oct 27) 3100 17 SOYBEAN MEAL (Dec 27) 3151 17 SOYBEAN MEAL (Jan 28) 3184 16 SOYBEAN MEAL (Mar 28) 3186 16 SOYBEAN MEAL (May 28) 3206 16 SOYBEAN MEAL (Jul 28) 3218 16 SOYBEAN MEAL (Aug 28) 3216 16 SOYBEAN MEAL (Sep 28) 3207 16 SOYBEAN MEAL (Oct 28) 3218 16 SOYBEAN MEAL (Dec 28) 3300 16 SOYBEAN MEAL (Jul 29) 3291 16 SOYBEAN MEAL (Oct 29) 3291 16 SOYBEAN MEAL (Dec 29) 3311 16 WHEAT (Mar 26) 529'4 -0'4 WHEAT (May 26) 538'6 -0'6 WHEAT (Jul 26) 549'0 -0'6 WHEAT (Sep 26) 561'2 -0'4 WHEAT (Dec 26) 579'6 -0'4 WHEAT (Mar 27) 595'2 -0'2 WHEAT (May 27) 604'2 -0'2 LIVE CATTLE (Feb 26) 239.250 - 0.200 LIVE CATTLE (Apr 26) 237.450 - 0.775 LIVE CATTLE (Jun 26) 233.825 - 0.525 LIVE CATTLE (Aug 26) 231.975 - 0.525 LIVE CATTLE (Oct 26) 231.800 - 0.525 LIVE CATTLE (Dec 26) 232.075 - 0.600 LIVE CATTLE (Feb 27) 231.725 - 0.600 LIVE CATTLE (Apr 27) 230.625 - 0.675 LIVE CATTLE (Jun 27) 223.075 - 0.550 LIVE CATTLE (Aug 27) 222.700 - 0.550 LEAN HOGS (Feb 26) 86.925 -0.250 LEAN HOGS (Apr 26) 95.575 -1.225 LEAN HOGS (May 26) 99.525 - 0.850 LEAN HOGS (Jun 26) 108.975 - 0.900 LEAN HOGS (Jul 26) 110.550 - 0.775 LEAN HOGS (Aug 26) 109.425 - 0.700 LEAN HOGS (Oct 26) 92.275 -0.275 LEAN HOGS (Dec 26) 83.025 0.075 LEAN HOGS (Feb 27) 85.175 0.175 LEAN HOGS (Apr 27) 88.150 0.200 LEAN HOGS (May 27) 91.550 0.200 LEAN HOGS (Jun 27) 98.625 0.125

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'6 Change:  0'0 Bid:  428'6 Ask:  428'6 Today's High:  431'0 Today's Low:  427'6 Volume:  184,402 Open:  428'0 Settle:  428'6s Prev:  428'6 Contract High:  Contract Low:  Updated:  Feb-10-2026 1:19:00PM Delay Time:  10 Minutes