Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 441'6 443'4 -0'6 444'2 10:29A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 456'2 457'6 -0'4 458'2 10:29A Chart for @C7H Options for @C7H
May 27 467'6 470'0 464'4 466'4 0'0 466'4 10:28A Chart for @C7K Options for @C7K
Jul 27 474'6 477'2 471'6 473'6 0'2 473'4 10:28A Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 469'2 471'0 0'2 470'6 10:28A Chart for @C7U Options for @C7U
Dec 27 486'2 488'6 484'2 485'6 0'2 485'4 10:28A Chart for @C7Z Options for @C7Z
Mar 28 499'0 501'4 498'4 499'4 0'4 499'0 10:28A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1193'2 1197'0 3'6 1193'2 10:28A Chart for @S6X Options for @S6X
Jan 27 1202'2 1210'0 1198'2 1204'6 2'4 1202'2 10:28A Chart for @S7F Options for @S7F
Mar 27 1210'0 1216'6 1206'0 1212'0 1'6 1210'2 10:28A Chart for @S7H Options for @S7H
May 27 1219'2 1226'0 1215'2 1221'6 2'0 1219'6 10:28A Chart for @S7K Options for @S7K
Jul 27 1227'2 1233'4 1222'6 1229'4 2'4 1227'0 10:28A Chart for @S7N Options for @S7N
Aug 27 1215'6 1221'0 1210'6 1218'0 3'0 1215'0 10:28A Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1195'0 1185'4 1191'6 2'2 1189'4 10:28A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3186 3219 3175 3193 7 3186 10:28A Chart for @SM6Z Options for @SM6Z
Jan 27 3185 3217 3181 3202 17 3185 10:28A Chart for @SM7F Options for @SM7F
Mar 27 3192 3225 3192 3222 30 3192 10:28A Chart for @SM7H Options for @SM7H
May 27 3222 3256 3219 3254 35 3219 10:28A Chart for @SM7K Options for @SM7K
Jul 27 3261 3301 3261 3298 37 3261 10:28A Chart for @SM7N Options for @SM7N
Aug 27 3265 3301 3263 3298 35 3263 10:28A Chart for @SM7Q Options for @SM7Q
Sep 27 3258 3294 3257 3293 36 3257 10:28A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 606'4 596'0 605'4 7'0 598'4 10:28A Chart for @W6Z Options for @W6Z
Mar 27 610'2 617'2 607'6 616'4 7'0 609'4 10:28A Chart for @W7H Options for @W7H
May 27 615'2 621'6 613'0 621'0 6'0 615'0 10:28A Chart for @W7K Options for @W7K
Jul 27 623'0 626'4 618'4 625'6 5'4 620'2 10:28A Chart for @W7N Options for @W7N
Sep 27 634'4 637'0 630'0 636'4 4'4 632'0 10:28A Chart for @W7U Options for @W7U
Dec 27 649'2 652'6 646'2 652'4 4'2 648'2 10:28A Chart for @W7Z Options for @W7Z
Mar 28 663'2 664'4 659'2 663'4 1'4 662'0 10:27A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 215.150 215.450 - 2.550 218.000 10:28A Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 218.500 218.775 - 2.050 220.825 10:28A Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 221.175 221.375 - 1.825 223.200 10:28A Chart for @LE7J Options for @LE7J
Jun 27 217.900 217.900 216.100 216.275 - 1.825 218.100 10:28A Chart for @LE7M Options for @LE7M
Aug 27 214.300 214.300 212.325 212.500 - 1.900 214.400 10:28A Chart for @LE7Q Options for @LE7Q
Oct 27 212.075 212.075 210.350 210.500 - 1.850 212.350 10:29A Chart for @LE7V Options for @LE7V
Dec 27 212.525 212.525 210.525 210.575 - 1.950 212.525 10:29A Chart for @LE7Z Options for @LE7Z
Feb 28 211.625 211.900 210.625 210.650 - 1.925 212.575 10:28A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 56.800 56.825 55.100 55.425 -2.125 57.550 10:28A Chart for @HE6Z Options for @HE6Z
Feb 27 61.625 61.650 59.525 59.750 -2.550 62.300 10:28A Chart for @HE7G Options for @HE7G
Apr 27 67.750 67.800 65.750 65.950 -2.375 68.325 10:28A Chart for @HE7J Options for @HE7J
May 27 74.550 74.550 72.600 72.600 -2.350 74.950 10:28A Chart for @HE7K Options for @HE7K
Jun 27 83.525 83.525 81.600 81.800 -2.125 83.925 10:28A Chart for @HE7M Options for @HE7M
Jul 27 86.750 86.775 84.900 85.125 -2.025 87.150 10:28A Chart for @HE7N Options for @HE7N
Aug 27 87.700 87.725 85.950 86.125 -1.975 88.100 10:29A Chart for @HE7Q Options for @HE7Q
Oct 27 76.925 76.975 75.700 75.775 -1.575 77.350 10:29A Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 89% Dew Pt: 45oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:49 Sunset: 4:54
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 49°F
Low: 40°F
Precip: 0%		 High: 45°F
Low: 32°F
Precip: 0%		 High: 50°F
Low: 30°F
Precip: 0%		 High: 57°F
Low: 38°F
Precip: 0%		 High: 62°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Small Batches of Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Thu Nov 5, 2026 CST

DTN Grain News
DTN Early Word Grains 11/05 05:54
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN National HRS Index 11/04
Portland Grain Review 11/03
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Wed, November 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 4
USDA Daily Market Rates 11/05

DTN Livestock News
DTN Cattle Prices/Trends 11/05 08:41
DTN Early Word Livestock Comments 11/05 06:13
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
CME Feeder Cattle Index 11/04
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/05 08:52
DTN Hog Prices/Trends 11/05 08:49
Family Business Matters 10/16 11:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 443'6 -0'4
@S6X 1197'0 3'6
@W6Z 605'4 7'0
@O6Z 334'0 -2'2
Stocks
MSFT 543.7500 -12.0500
WMT 129.7000 0.5300
XOM 171.8500 2.5800
TWX


Quote Ticker
  • CORN (Dec 26) 443'4 -0'6 11/5/26   10:28 AM CST
  • CORN (Mar 27) 457'6 -0'4 11/5/26   10:29 AM CST
  • CORN (May 27) 466'4 0'0 11/5/26   10:27 AM CST
  • CORN (Jul 27) 473'6 0'2 11/5/26   10:27 AM CST
  • CORN (Sep 27) 471'0 0'2 11/5/26   10:27 AM CST
  • CORN (Dec 27) 485'6 0'2 11/5/26   10:28 AM CST
  • CORN (Mar 28) 499'4 0'4 11/5/26   10:27 AM CST
  • SOYBEANS (Nov 26) 1197'0 3'6 11/5/26   10:20 AM CST
  • SOYBEANS (Jan 27) 1204'6 2'4 11/5/26   10:28 AM CST
  • SOYBEANS (Mar 27) 1212'0 1'6 11/5/26   10:28 AM CST
  • SOYBEANS (May 27) 1221'6 2'0 11/5/26   10:28 AM CST
  • SOYBEANS (Jul 27) 1229'4 2'4 11/5/26   10:28 AM CST
  • SOYBEANS (Aug 27) 1218'0 3'0 11/5/26   10:27 AM CST
  • SOYBEANS (Sep 27) 1191'6 2'2 11/5/26   10:24 AM CST
  • SOYBEAN MEAL (Dec 26) 3193 7 11/5/26   10:28 AM CST
  • SOYBEAN MEAL (Jan 27) 3202 17 11/5/26   10:28 AM CST
  • SOYBEAN MEAL (Mar 27) 3222 30 11/5/26   10:28 AM CST
  • SOYBEAN MEAL (May 27) 3254 35 11/5/26   10:27 AM CST
  • SOYBEAN MEAL (Jul 27) 3298 37 11/5/26   10:28 AM CST
  • SOYBEAN MEAL (Aug 27) 3298 35 11/5/26   10:26 AM CST
  • SOYBEAN MEAL (Sep 27) 3293 36 11/5/26   10:28 AM CST
  • WHEAT (Dec 26) 605'4 7'0 11/5/26   10:28 AM CST
  • WHEAT (Mar 27) 616'4 7'0 11/5/26   10:27 AM CST
  • WHEAT (May 27) 621'0 6'0 11/5/26   10:27 AM CST
  • WHEAT (Jul 27) 625'6 5'4 11/5/26   10:27 AM CST
  • WHEAT (Sep 27) 636'4 4'4 11/5/26   10:27 AM CST
  • WHEAT (Dec 27) 652'4 4'2 11/5/26   10:26 AM CST
  • WHEAT (Mar 28) 663'4 1'4 11/5/26   4:00 AM CST
  • LIVE CATTLE (Dec 26) 215.450 - 2.550 11/5/26   10:28 AM CST
  • LIVE CATTLE (Feb 27) 218.775 - 2.050 11/5/26   10:27 AM CST
  • LIVE CATTLE (Apr 27) 221.375 - 1.825 11/5/26   10:27 AM CST
  • LIVE CATTLE (Jun 27) 216.275 - 1.825 11/5/26   10:27 AM CST
  • LIVE CATTLE (Aug 27) 212.500 - 1.900 11/5/26   10:27 AM CST
  • LIVE CATTLE (Oct 27) 210.500 - 1.850 11/5/26   10:27 AM CST
  • LIVE CATTLE (Dec 27) 210.575 - 1.950 11/5/26   10:27 AM CST
  • LIVE CATTLE (Feb 28) 210.650 - 1.925 11/5/26   10:27 AM CST
  • LEAN HOGS (Dec 26) 55.425 -2.125 11/5/26   10:27 AM CST
  • LEAN HOGS (Feb 27) 59.750 -2.550 11/5/26   10:27 AM CST
  • LEAN HOGS (Apr 27) 65.950 -2.375 11/5/26   10:27 AM CST
  • LEAN HOGS (May 27) 72.600 -2.350 11/5/26   10:20 AM CST
  • LEAN HOGS (Jun 27) 81.800 -2.125 11/5/26   10:27 AM CST
  • LEAN HOGS (Jul 27) 85.125 -2.025 11/5/26   10:25 AM CST
  • LEAN HOGS (Aug 27) 86.125 -1.975 11/5/26   10:23 AM CST
  • LEAN HOGS (Oct 27) 75.775 -1.575 11/5/26   10:26 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  443'4
Change:  -0'6
Bid:  443'2
Ask:  443'4
Today's High:  447'6
Today's Low:  441'6
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
10:28:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN