|
|
|
|
Welcome |
|
|
Harmony Agri Services, Inc.
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
426'4 |
431'4 |
425'2 |
431'2 |
4'2 |
430'6s |
01:30P |
|
|
|
Mar 25 |
435'0 |
440'4 |
434'4 |
440'0 |
5'0 |
440'0s |
03:57P |
|
|
|
May 25 |
440'4 |
446'0 |
440'0 |
445'0 |
4'6 |
445'2s |
03:52P |
|
|
|
Jul 25 |
443'0 |
448'2 |
442'2 |
447'2 |
4'6 |
447'6s |
03:27P |
|
|
|
Sep 25 |
431'0 |
434'0 |
430'2 |
433'4 |
3'2 |
433'6s |
03:25P |
|
|
|
Dec 25 |
434'2 |
437'6 |
433'4 |
437'2 |
3'2 |
437'2s |
03:16P |
|
|
|
Mar 26 |
444'6 |
448'6 |
444'6 |
448'2 |
3'2 |
448'2s |
02:34P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
993'0 |
997'4 |
987'6 |
994'6 |
0'0 |
993'6s |
03:54P |
|
|
|
Mar 25 |
999'0 |
1002'6 |
993'2 |
1000'2 |
0'2 |
999'2s |
03:40P |
|
|
|
May 25 |
1009'6 |
1013'0 |
1004'2 |
1010'0 |
-1'2 |
1008'6s |
03:54P |
|
|
|
Jul 25 |
1021'6 |
1024'6 |
1016'6 |
1020'6 |
-2'2 |
1020'0s |
02:30P |
|
|
|
Aug 25 |
1018'2 |
1021'6 |
1014'2 |
1018'2 |
-2'6 |
1017'0s |
01:30P |
|
|
|
Sep 25 |
1004'6 |
1007'4 |
1001'0 |
1004'4 |
-2'4 |
1003'6s |
01:21P |
|
|
|
Nov 25 |
1006'0 |
1009'0 |
1001'4 |
1005'6 |
-2'0 |
1005'0s |
02:30P |
|
|
|
Jan 26 |
1014'2 |
1017'2 |
1010'6 |
1014'6 |
-2'2 |
1014'0s |
01:21P |
|
|
|
Mar 26 |
1015'6 |
1018'4 |
1012'2 |
1016'0 |
-2'6 |
1015'2s |
01:21P |
|
|
|
May 26 |
1023'0 |
1023'0 |
1017'6 |
1022'4 |
-2'2 |
1021'0s |
01:20P |
|
|
|
Jul 26 |
1026'0 |
1030'4 |
1025'6 |
1030'4 |
-2'0 |
1028'4s |
02:30P |
|
|
|
Aug 26 |
|
|
|
1093'0 |
-1'6 |
1024'6s |
01:20P |
|
|
|
Sep 26 |
|
|
|
1021'0 |
-1'6 |
1012'4s |
01:20P |
|
|
|
Nov 26 |
1014'0 |
1014'0 |
1010'4 |
1012'6 |
-2'4 |
1013'2s |
01:30P |
|
|
|
Jan 27 |
|
|
|
1023'0 |
-2'4 |
1023'0s |
01:20P |
|
|
|
Mar 27 |
|
|
|
1024'2 |
-2'4 |
1024'2s |
01:20P |
|
|
|
May 27 |
|
|
|
1030'2 |
-2'4 |
1030'2s |
01:20P |
|
|
|
Jul 27 |
|
|
|
1038'2 |
-2'4 |
1040'4s |
01:20P |
|
|
|
Aug 27 |
|
|
|
1037'0 |
-2'4 |
1037'0s |
01:20P |
|
|
|
Sep 27 |
|
|
|
1024'4 |
-2'4 |
1024'4s |
01:20P |
|
|
|
Nov 27 |
1029'0 |
1029'0 |
1029'0 |
1029'0 |
-1'6 |
1029'6s |
01:30P |
|
|
|
Jul 28 |
|
|
|
1051'4 |
-1'6 |
1051'4s |
01:20P |
|
|
|
Nov 28 |
|
|
|
1035'0 |
-1'6 |
1035'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
2860 |
2861 |
2826 |
2845 |
- 36 |
2838s |
01:20P |
|
|
|
Jan 25 |
2910 |
2910 |
2856 |
2874 |
- 37 |
2874s |
03:46P |
|
|
|
Mar 25 |
2965 |
2965 |
2915 |
2935 |
- 31 |
2934s |
03:49P |
|
|
|
May 25 |
3012 |
3012 |
2964 |
2986 |
- 28 |
2984s |
02:30P |
|
|
|
Jul 25 |
3066 |
3066 |
3012 |
3033 |
- 28 |
3032s |
02:38P |
|
|
|
Aug 25 |
3067 |
3067 |
3020 |
3042 |
- 29 |
3040s |
01:30P |
|
|
|
Sep 25 |
3073 |
3073 |
3023 |
3044 |
- 29 |
3044s |
02:38P |
|
|
|
Oct 25 |
3057 |
3060 |
3018 |
3042 |
- 29 |
3041s |
01:30P |
|
|
|
Dec 25 |
3090 |
3091 |
3044 |
3072 |
- 29 |
3068s |
01:30P |
|
|
|
Jan 26 |
3083 |
3095 |
3055 |
3081 |
- 29 |
3079s |
01:21P |
|
|
|
Mar 26 |
3090 |
3090 |
3063 |
3083 |
- 26 |
3089s |
01:30P |
|
|
|
May 26 |
3110 |
3110 |
3081 |
3108 |
- 24 |
3107s |
01:30P |
|
|
|
Jul 26 |
3111 |
3137 |
3111 |
3137 |
- 23 |
3132s |
01:30P |
|
|
|
Aug 26 |
3108 |
3108 |
3108 |
3108 |
- 23 |
3126s |
01:20P |
|
|
|
Sep 26 |
|
|
|
3130 |
- 21 |
3111s |
01:20P |
|
|
|
Oct 26 |
|
|
|
3120 |
- 21 |
3085s |
01:20P |
|
|
|
Dec 26 |
3100 |
3100 |
3100 |
3100 |
- 17 |
3108s |
01:20P |
|
|
|
Jul 27 |
|
|
|
3188 |
- 17 |
3188s |
01:20P |
|
|
|
Oct 27 |
|
|
|
3188 |
- 17 |
3188s |
01:20P |
|
|
|
Dec 27 |
|
|
|
3378 |
- 17 |
3223s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
544'6 |
546'0 |
544'6 |
546'0 |
-4'2 |
542'4s |
01:20P |
|
|
|
Mar 25 |
558'0 |
560'4 |
553'2 |
556'2 |
-1'0 |
557'2s |
01:30P |
|
|
|
May 25 |
566'2 |
568'6 |
561'6 |
564'4 |
-1'2 |
565'4s |
01:30P |
|
|
|
Jul 25 |
572'0 |
574'2 |
567'4 |
569'6 |
-1'2 |
571'2s |
01:30P |
|
|
|
Sep 25 |
584'4 |
586'2 |
579'6 |
582'0 |
-1'2 |
583'2s |
03:03P |
|
|
|
Dec 25 |
599'2 |
602'0 |
595'2 |
597'4 |
-1'4 |
598'6s |
01:30P |
|
|
|
Mar 26 |
612'6 |
613'2 |
608'6 |
609'6 |
-2'2 |
610'6s |
01:21P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
187.500 |
187.625 |
187.075 |
187.200 |
0.400 |
187.375s |
03:41P |
|
|
|
Feb 25 |
186.700 |
187.000 |
186.000 |
186.025 |
- 0.150 |
186.175s |
03:18P |
|
|
|
Apr 25 |
189.000 |
189.250 |
188.250 |
188.275 |
- 0.250 |
188.300s |
03:19P |
|
|
|
Jun 25 |
184.375 |
184.750 |
184.050 |
184.075 |
0.025 |
184.100s |
03:13P |
|
|
|
Aug 25 |
183.000 |
183.700 |
182.975 |
183.100 |
0.250 |
183.050s |
03:14P |
|
|
|
Oct 25 |
184.900 |
185.800 |
184.900 |
185.175 |
0.450 |
185.175s |
03:13P |
|
|
|
Dec 25 |
185.700 |
186.900 |
185.700 |
186.300 |
0.625 |
186.275s |
01:05P |
|
|
|
Feb 26 |
186.650 |
187.575 |
186.625 |
187.125 |
0.600 |
187.125s |
01:05P |
|
|
|
Apr 26 |
187.900 |
188.050 |
187.650 |
187.650 |
0.400 |
187.650s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
82.100 |
83.500 |
81.950 |
83.300 |
0.875 |
83.300s |
01:05P |
|
|
|
Feb 25 |
86.025 |
87.575 |
85.375 |
87.475 |
0.975 |
87.325s |
01:05P |
|
|
|
Apr 25 |
90.825 |
91.975 |
90.100 |
91.875 |
0.700 |
91.850s |
01:05P |
|
|
|
May 25 |
93.625 |
94.900 |
93.225 |
94.900 |
0.750 |
94.775s |
01:05P |
|
|
|
Jun 25 |
101.225 |
102.450 |
100.650 |
102.225 |
0.725 |
102.350s |
01:05P |
|
|
|
Jul 25 |
101.525 |
102.425 |
100.850 |
102.275 |
0.625 |
102.325s |
01:05P |
|
|
|
Aug 25 |
100.525 |
101.225 |
99.825 |
101.125 |
0.475 |
101.125s |
01:05P |
|
|
|
Oct 25 |
82.800 |
83.150 |
82.300 |
83.100 |
0.275 |
83.075s |
01:05P |
|
|
|
Dec 25 |
73.200 |
73.500 |
72.875 |
73.450 |
0.275 |
73.475s |
02:37P |
|
|
|
Feb 26 |
76.100 |
76.100 |
75.950 |
75.950 |
0.175 |
76.175s |
01:05P |
|
|
|
Apr 26 |
|
|
|
79.225 |
0.175 |
79.225s |
01:05P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Harmony, MN |
|
|
Chg Zip Code: |
Temp: |
28oF |
Feels Like: |
20oF |
Humid: |
56% |
Dew Pt: |
14oF |
Barom: |
30.18 |
Wind Dir: |
WSW |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
7:28 |
Sunset: |
4:31 |
As reported at Love Farms, MN at 6:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Harmony, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 46°F Low: 24°F Precip: 0% |
High: 44°F Low: 28°F Precip: 0% |
High: 41°F Low: 26°F Precip: 0% |
High: 25°F Low: 18°F Precip: 0% |
High: 17°F Low: 11°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4Z |
431'2 |
4'2 |
@S5F |
994'6 |
0'0 |
@W4Z |
546'0 |
-4'2 |
@O4Z |
351'0 |
-4'6 |
Stocks |
MSFT |
443.5700 |
0.9500 |
WMT |
95.700000 |
0.400000 |
XOM |
113.5700 |
- 1.2100 |
TWX |
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
- CORN (Dec 24) 431'2 4'2
- CORN (Mar 25) 440'0 5'0
- CORN (May 25) 445'0 4'6
- CORN (Jul 25) 447'2 4'6
- CORN (Sep 25) 433'4 3'2
- CORN (Dec 25) 437'2 3'2
- CORN (Mar 26) 448'2 3'2
- SOYBEANS (Jan 25) 994'6 0'0
- SOYBEANS (Mar 25) 1000'2 0'2
- SOYBEANS (May 25) 1010'0 -1'2
- SOYBEANS (Jul 25) 1020'6 -2'2
- SOYBEANS (Aug 25) 1018'2 -2'6
- SOYBEANS (Sep 25) 1004'4 -2'4
- SOYBEANS (Nov 25) 1005'6 -2'0
- SOYBEANS (Jan 26) 1014'6 -2'2
- SOYBEANS (Mar 26) 1016'0 -2'6
- SOYBEANS (May 26) 1022'4 -2'2
- SOYBEANS (Jul 26) 1030'4 -2'0
- SOYBEANS (Aug 26) 1093'0 -1'6
- SOYBEANS (Sep 26) 1021'0 -1'6
- SOYBEANS (Nov 26) 1012'6 -2'4
- SOYBEANS (Jan 27) 1023'0 -2'4
- SOYBEANS (Mar 27) 1024'2 -2'4
- SOYBEANS (May 27) 1030'2 -2'4
- SOYBEANS (Jul 27) 1038'2 -2'4
- SOYBEANS (Aug 27) 1037'0 -2'4
- SOYBEANS (Sep 27) 1024'4 -2'4
- SOYBEANS (Nov 27) 1029'0 -1'6
- SOYBEANS (Jul 28) 1051'4 -1'6
- SOYBEANS (Nov 28) 1035'0 -1'6
- SOYBEAN MEAL (Dec 24) 2845 - 36
- SOYBEAN MEAL (Jan 25) 2874 - 37
- SOYBEAN MEAL (Mar 25) 2935 - 31
- SOYBEAN MEAL (May 25) 2986 - 28
- SOYBEAN MEAL (Jul 25) 3033 - 28
- SOYBEAN MEAL (Aug 25) 3042 - 29
- SOYBEAN MEAL (Sep 25) 3044 - 29
- SOYBEAN MEAL (Oct 25) 3042 - 29
- SOYBEAN MEAL (Dec 25) 3072 - 29
- SOYBEAN MEAL (Jan 26) 3081 - 29
- SOYBEAN MEAL (Mar 26) 3083 - 26
- SOYBEAN MEAL (May 26) 3108 - 24
- SOYBEAN MEAL (Jul 26) 3137 - 23
- SOYBEAN MEAL (Aug 26) 3108 - 23
- SOYBEAN MEAL (Sep 26) 3130 - 21
- SOYBEAN MEAL (Oct 26) 3120 - 21
- SOYBEAN MEAL (Dec 26) 3100 - 17
- SOYBEAN MEAL (Jul 27) 3188 - 17
- SOYBEAN MEAL (Oct 27) 3188 - 17
- SOYBEAN MEAL (Dec 27) 3378 - 17
- WHEAT (Dec 24) 546'0 -4'2
- WHEAT (Mar 25) 556'2 -1'0
- WHEAT (May 25) 564'4 -1'2
- WHEAT (Jul 25) 569'6 -1'2
- WHEAT (Sep 25) 582'0 -1'2
- WHEAT (Dec 25) 597'4 -1'4
- WHEAT (Mar 26) 609'6 -2'2
- LIVE CATTLE (Dec 24) 187.200 0.400
- LIVE CATTLE (Feb 25) 186.025 - 0.150
- LIVE CATTLE (Apr 25) 188.275 - 0.250
- LIVE CATTLE (Jun 25) 184.075 0.025
- LIVE CATTLE (Aug 25) 183.100 0.250
- LIVE CATTLE (Oct 25) 185.175 0.450
- LIVE CATTLE (Dec 25) 186.300 0.625
- LIVE CATTLE (Feb 26) 187.125 0.600
- LIVE CATTLE (Apr 26) 187.650 0.400
- LEAN HOGS (Dec 24) 83.300 0.875
- LEAN HOGS (Feb 25) 87.475 0.975
- LEAN HOGS (Apr 25) 91.875 0.700
- LEAN HOGS (May 25) 94.900 0.750
- LEAN HOGS (Jun 25) 102.225 0.725
- LEAN HOGS (Jul 25) 102.275 0.625
- LEAN HOGS (Aug 25) 101.125 0.475
- LEAN HOGS (Oct 25) 83.100 0.275
- LEAN HOGS (Dec 25) 73.450 0.275
- LEAN HOGS (Feb 26) 75.950 0.175
- LEAN HOGS (Apr 26) 79.225 0.175
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C4Z) |
Exchange: |
CBOT |
Last Trade: |
431'2
|
Change: |
4'2 |
Bid: |
425'0 |
Ask: |
432'0 |
Today's High: |
431'4 |
Today's Low: |
425'2 |
Volume: |
1,372 |
Open: |
426'4 |
Settle: |
430'6s |
Prev: |
426'4 |
Contract High: |
|
Contract Low: |
|
Updated: |
Dec-06-2024 1:19:00PM |
Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|