Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02:34P Chart for @C6H Options for @C6H
May 26 436'0 440'2 435'2 440'0 3'4 439'6s 02:36P Chart for @C6K Options for @C6K
Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 02:34P Chart for @C6N Options for @C6N
Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 02:38P Chart for @C6U Options for @C6U
Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 02:41P Chart for @C6Z Options for @C6Z
Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 02:30P Chart for @C7H Options for @C7H
May 27 479'4 483'0 479'4 482'6 2'2 482'6s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02:34P Chart for @S6H Options for @S6H
May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02:31P Chart for @S6K Options for @S6K
Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02:40P Chart for @S6N Options for @S6N
Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 02:31P Chart for @S6X Options for @S6X
Jan 27 1128'0 1130'0 1115'6 1125'2 -3'0 1125'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1127'0 1130'2 1117'0 1126'6 -1'6 1127'0s 02:30P Chart for @S7H Options for @S7H
May 27 1130'0 1133'2 1121'6 1131'0 -0'6 1131'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1136'6 1140'0 1128'2 1137'0 -0'2 1138'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1123'6 0'2 1128'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1104'0 1104'0 1103'6 1103'6 1'0 1103'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1097'2 1100'0 1089'0 1097'4 1'2 1098'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1097'6 1'2 1108'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1100'0 1'2 1109'6s 01:20P Chart for @S8H Options for @S8H
May 28 1114'6 1'2 1114'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 1'4 1122'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1115'2 1'4 1115'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1096'6 0'0 1096'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1094'6 1094'6 1094'6 1094'6 0'0 1094'2s 01:20P Chart for @S8X Options for @S8X
Jul 29 1113'4 0'0 1113'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1100'0s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3053 3125 3046 3099 50 3098s 02:34P Chart for @SM6H Options for @SM6H
May 26 3095 3164 3088 3142 49 3138s 02:30P Chart for @SM6K Options for @SM6K
Jul 26 3128 3202 3128 3183 50 3179s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3131 3193 3130 3173 42 3172s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3119 3178 3119 3157 36 3157s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3101 3156 3101 3138 32 3137s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3131 3179 3128 3163 29 3161s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3142 3186 3138 3168 26 3168s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3145 3188 3144 3170 25 3171s 01:30P Chart for @SM7H Options for @SM7H
May 27 3160 3181 3154 3172 23 3180s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3190 3199 3179 3180 21 3200s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3175 3192 3175 3192 19 3189s 01:30P Chart for @SM7Q Options for @SM7Q
Sep 27 3159 3159 3159 3159 15 3169s 01:30P Chart for @SM7U Options for @SM7U
Oct 27 3235 13 3142s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3170 3178 3151 3177 13 3164s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3184 13 3166s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3181 13 3181s 01:20P Chart for @SM8H Options for @SM8H
May 28 3201 13 3201s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3213 13 3213s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3211 13 3211s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3202 13 3202s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3213 13 3213s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3300 13 3226s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3286 13 3286s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3286 13 3286s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3306 13 3306s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 02:36P Chart for @W6H Options for @W6H
May 26 567'4 582'0 564'4 581'6 13'4 580'2s 02:33P Chart for @W6K Options for @W6K
Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 02:30P Chart for @W6N Options for @W6N
Sep 26 588'0 599'6 583'0 599'4 12'4 598'2s 02:30P Chart for @W6U Options for @W6U
Dec 26 603'4 616'2 600'0 615'4 12'0 615'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 617'6 630'2 614'4 629'4 11'6 629'2s 02:30P Chart for @W7H Options for @W7H
May 27 624'0 637'0 623'4 635'6 11'6 636'0s 01:20P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02:38P Chart for @LE6J Options for @LE6J
Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 236.100 236.450 233.925 234.675 - 1.125 234.975s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.950 235.300 232.775 233.300 - 1.375 233.625s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 235.050 235.450 232.975 233.425 - 1.375 233.775s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.975 235.200 233.025 233.250 - 1.300 233.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 233.950 234.025 232.050 232.175 - 1.375 232.475s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 226.125 226.125 224.500 224.500 - 1.450 224.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 223.400 223.400 221.400 221.400 - 1.750 221.400s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.900 94.275 93.300 93.625 0.225 93.675s 01:05P Chart for @HE6J Options for @HE6J
May 26 97.975 98.425 97.800 98.325 0.525 98.275s 02:30P Chart for @HE6K Options for @HE6K
Jun 26 107.525 108.125 107.050 107.825 0.650 107.825s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 109.250 109.975 108.850 109.875 0.875 109.850s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 108.125 108.925 107.875 108.800 0.875 108.800s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.525 91.175 90.375 91.025 0.700 91.100s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 81.375 82.050 81.250 81.975 0.700 82.000s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 83.725 84.450 83.675 84.400 0.750 84.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 87.325 87.325 87.325 87.325 0.675 87.650s 01:05P Chart for @HE7J Options for @HE7J
May 27 91.000 0.250 91.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 97.900 97.900 97.800 97.800 0.100 98.000s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 99.500 99.500s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 23oF Feels Like: 9oF
Humid: 81% Dew Pt: 18oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:58 Sunset: 5:45
As reported at Love Farms, MN at 2:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 23°F
Low: 17°F
Precip: 0%		 High: 22°F
Low: 12°F
Precip: 0%		 High: 17°F
Low: 6°F
Precip: 0%		 High: 20°F
Low: 4°F
Precip: 0%		 High: 33°F
Low: 9°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Burst of Cold Sweeping South Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:39AM Fri Feb 20, 2026 CST

DTN Grain News
DTN Early Word Grains 02/20 05:52
DTN Midday Grain Comments 02/20 10:43
DTN Closing Grain Comments 02/20 13:50
DTN National HRS Index 02/19
Portland Grain Review 02/20
DTN Weather Trend Indicators 02/19 06:22
FARM MARKET NEWS - CORN REPORT FOR Thu, February 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 19
USDA Daily Market Rates 02/20

DTN Livestock News
DTN Cattle Prices/Trends 02/20 14:10
DTN Early Word Livestock Comments 02/20 06:06
DTN Midday Livestock Comments 02/20 11:31
DTN Closing Livestock Comment 02/19 15:55
CME Feeder Cattle Index 02/19
Cattle on Feed Report 02/20 15:06
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/20 11:15
Family Business Matters 01/27 15:25

My Market Watch
Click Here to Customize
Commodities
@C6H 428'0 1'6
@S6H 1138'2 -3'4
@W6H 575'0 14'0
@O6H 330'0 0'0
Stocks
MSFT 396.6600 - 1.8000
WMT 122.8700 - 2.0000
XOM 147.5700 - 3.4000
TWX


Quote Ticker
  • CORN (Mar 26) 428'0 1'6 2/20/26   1:19 PM CST
  • CORN (May 26) 440'0 3'4 2/20/26   1:19 PM CST
  • CORN (Jul 26) 448'4 3'6 2/20/26   1:19 PM CST
  • CORN (Sep 26) 449'6 3'2 2/20/26   1:19 PM CST
  • CORN (Dec 26) 464'6 3'0 2/20/26   1:19 PM CST
  • CORN (Mar 27) 476'2 2'2 2/20/26   1:19 PM CST
  • CORN (May 27) 482'6 2'2 2/20/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1138'2 -3'4 2/20/26   1:19 PM CST
  • SOYBEANS (May 26) 1153'6 -2'6 2/20/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1166'2 -2'0 2/20/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1156'2 -1'4 2/20/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1119'4 -2'4 2/20/26   1:18 PM CST
  • SOYBEANS (Nov 26) 1115'0 -3'2 2/20/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1125'2 -3'0 2/20/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1126'6 -1'6 2/20/26   1:19 PM CST
  • SOYBEANS (May 27) 1131'0 -0'6 2/20/26   1:16 PM CST
  • SOYBEANS (Jul 27) 1137'0 -0'2 2/20/26   1:15 PM CST
  • SOYBEANS (Aug 27) 1123'6 0'2 2/20/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1103'6 1'0 2/20/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1097'4 1'2 2/20/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1097'6 1'2 2/20/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1100'0 1'2 2/20/26   1:15 PM CST
  • SOYBEANS (May 28) 1114'6 1'2 2/20/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 1'4 2/20/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1115'2 1'4 2/20/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1096'6 0'0 2/20/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1094'6 0'0 2/20/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1113'4 0'0 2/20/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 0'0 2/20/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3099 50 2/20/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3142 49 2/20/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3183 50 2/20/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3173 42 2/20/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3157 36 2/20/26   1:18 PM CST
  • SOYBEAN MEAL (Oct 26) 3138 32 2/20/26   1:18 PM CST
  • SOYBEAN MEAL (Dec 26) 3163 29 2/20/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3168 26 2/20/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3170 25 2/20/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3172 23 2/20/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3180 21 2/20/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3192 19 2/20/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3159 15 2/20/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3235 13 2/20/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3177 13 2/20/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3184 13 2/20/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3181 13 2/20/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3201 13 2/20/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3213 13 2/20/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3211 13 2/20/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3202 13 2/20/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3213 13 2/20/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 13 2/20/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3286 13 2/20/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3286 13 2/20/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3306 13 2/20/26   1:15 PM CST
  • WHEAT (Mar 26) 575'0 14'0 2/20/26   1:19 PM CST
  • WHEAT (May 26) 581'6 13'4 2/20/26   1:19 PM CST
  • WHEAT (Jul 26) 588'6 13'0 2/20/26   1:19 PM CST
  • WHEAT (Sep 26) 599'4 12'4 2/20/26   1:19 PM CST
  • WHEAT (Dec 26) 615'4 12'0 2/20/26   1:19 PM CST
  • WHEAT (Mar 27) 629'4 11'6 2/20/26   1:19 PM CST
  • WHEAT (May 27) 635'6 11'6 2/20/26   1:19 PM CST
  • LIVE CATTLE (Feb 26) 246.300 - 0.925 2/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 241.725 - 1.425 2/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 237.300 - 1.350 2/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 234.675 - 1.125 2/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.300 - 1.375 2/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.425 - 1.375 2/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.250 - 1.300 2/20/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 232.175 - 1.375 2/20/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 224.500 - 1.450 2/20/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 221.400 - 1.750 2/20/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 93.625 0.225 2/20/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.325 0.525 2/20/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 107.825 0.650 2/20/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.875 0.875 2/20/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 108.800 0.875 2/20/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.025 0.700 2/20/26   1:03 PM CST
  • LEAN HOGS (Dec 26) 81.975 0.700 2/20/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 84.400 0.750 2/20/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 87.325 0.675 2/20/26   1:00 PM CST
  • LEAN HOGS (May 27) 91.000 0.250 2/20/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 97.800 0.100 2/20/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 99.500 2/20/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'0
Change:  1'6
Bid:  427'6
Ask:  427'6
Today's High:  428'6
Today's Low:  424'0
Volume:  217,302
Open:  425'6
Settle:  427'4s
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN