Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 407'0 409'0 -0'6 409'6 11:48A Chart for @C6N Options for @C6N
Sep 26 418'2 420'6 415'4 417'6 0'0 417'6 11:48A Chart for @C6U Options for @C6U
Dec 26 438'0 440'0 435'0 437'0 -0'2 437'2 11:48A Chart for @C6Z Options for @C6Z
Mar 27 452'2 454'2 449'6 451'2 -0'4 451'6 11:48A Chart for @C7H Options for @C7H
May 27 461'0 463'2 458'6 460'0 -0'6 460'6 11:48A Chart for @C7K Options for @C7K
Jul 27 467'0 469'0 464'6 466'4 -0'4 467'0 11:48A Chart for @C7N Options for @C7N
Sep 27 461'2 462'4 460'4 462'0 1'0 461'0 11:48A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1109'2 1112'2 -4'6 1117'0 11:48A Chart for @S6N Options for @S6N
Aug 26 1124'0 1128'0 1116'6 1120'4 -3'4 1124'0 11:48A Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1131'4 1120'2 1123'4 -3'6 1127'2 11:48A Chart for @S6U Options for @S6U
Nov 26 1141'0 1146'0 1135'0 1138'0 -3'6 1141'6 11:48A Chart for @S6X Options for @S6X
Jan 27 1154'4 1159'6 1149'0 1152'0 -4'0 1156'0 11:48A Chart for @S7F Options for @S7F
Mar 27 1159'4 1165'4 1155'2 1158'0 -4'2 1162'2 11:48A Chart for @S7H Options for @S7H
May 27 1166'6 1172'4 1162'6 1165'2 -4'2 1169'4 11:48A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3029 3069 3029 3049 20 3029 11:48A Chart for @SM6N Options for @SM6N
Aug 26 3020 3055 3019 3033 13 3020 11:48A Chart for @SM6Q Options for @SM6Q
Sep 26 2995 3028 2995 3000 2 2998 11:48A Chart for @SM6U Options for @SM6U
Oct 26 2982 3010 2980 2982 2982 11:48A Chart for @SM6V Options for @SM6V
Dec 26 3013 3043 3009 3010 - 3 3013 11:48A Chart for @SM6Z Options for @SM6Z
Jan 27 3028 3057 3023 3023 - 5 3028 11:48A Chart for @SM7F Options for @SM7F
Mar 27 3060 3088 3056 3056 - 7 3063 11:48A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 597'2 583'2 594'0 7'2 586'6 11:48A Chart for @W6N Options for @W6N
Sep 26 598'0 607'4 593'4 603'6 6'6 597'0 11:48A Chart for @W6U Options for @W6U
Dec 26 614'6 624'0 610'4 620'4 6'6 613'6 11:48A Chart for @W6Z Options for @W6Z
Mar 27 628'4 638'4 625'4 635'4 7'0 628'4 11:48A Chart for @W7H Options for @W7H
May 27 638'0 647'2 635'0 645'0 7'2 637'6 11:48A Chart for @W7K Options for @W7K
Jul 27 643'4 652'2 640'4 650'4 7'2 643'2 11:48A Chart for @W7N Options for @W7N
Sep 27 655'2 663'0 655'0 659'6 5'6 654'0 11:48A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.300 1.150 255.150 11:47A Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.900 245.500 247.375 1.375 246.000 11:48A Chart for @LE6Q Options for @LE6Q
Oct 26 240.075 241.450 239.175 241.000 1.250 239.750 11:48A Chart for @LE6V Options for @LE6V
Dec 26 239.425 240.800 238.650 240.500 1.400 239.100 11:48A Chart for @LE6Z Options for @LE6Z
Feb 27 239.750 241.300 239.250 240.900 1.375 239.525 11:48A Chart for @LE7G Options for @LE7G
Apr 27 240.000 241.500 239.275 241.275 1.700 239.575 11:48A Chart for @LE7J Options for @LE7J
Jun 27 233.650 234.925 232.675 234.750 1.725 233.025 11:48A Chart for @LE7M Options for @LE7M
Aug 27 229.725 231.300 229.725 231.300 1.825 229.475 11:48A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.225 94.375 93.800 94.075 -0.150 94.225 11:48A Chart for @HE6N Options for @HE6N
Aug 26 97.150 97.900 96.450 96.900 -0.325 97.225 11:48A Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.800 80.950 81.475 0.275 81.200 11:47A Chart for @HE6V Options for @HE6V
Dec 26 73.675 74.275 73.525 74.125 0.525 73.600 11:48A Chart for @HE6Z Options for @HE6Z
Feb 27 77.350 77.975 77.250 77.925 0.575 77.350 11:48A Chart for @HE7G Options for @HE7G
Apr 27 82.050 82.850 82.025 82.800 0.750 82.050 11:48A Chart for @HE7J Options for @HE7J
May 27 86.100 86.100 85.850 85.850 -0.225 85.850s 11:48A Chart for @HE7K Options for @HE7K
Jun 27 94.275 94.800 94.225 94.800 0.725 94.075 11:48A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 73% Dew Pt: 63oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:28 Sunset: 8:53
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 78°F
Low: 61°F
Precip: 32%		 High: 75°F
Low: 55°F
Precip: 0%		 High: 77°F
Low: 57°F
Precip: 0%		 High: 78°F
Low: 58°F
Precip: 43%		 High: 87°F
Low: 67°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Southern Front Still Active Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Wed Jun 24, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/23 13:51
DTN National HRS Index 06/23
Portland Grain Review 06/23
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Tue, June 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 23
USDA Daily Market Rates 06/24

DTN Livestock News
DTN Cattle Prices/Trends 06/24 08:20
DTN Early Word Livestock Comments 06/24 06:03
DTN Midday Livestock Comments 06/23 11:43
DTN Closing Livestock Comment 06/23 15:44
CME Feeder Cattle Index 06/23
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/24 08:10
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 409'2 -0'4
@S6N 1113'0 -4'0
@W6N 594'4 7'6
@O6N 283'4 -18'4
Stocks
MSFT 372.5500 - 1.3900
WMT 119.3900 - 0.0300
XOM 136.4600 - 3.2700
TWX


Quote Ticker
  • CORN (Jul 26) 409'0 -0'6 6/24/26   11:47 AM CST
  • CORN (Sep 26) 417'6 0'0 6/24/26   11:48 AM CST
  • CORN (Dec 26) 437'0 -0'2 6/24/26   11:48 AM CST
  • CORN (Mar 27) 451'2 -0'4 6/24/26   11:48 AM CST
  • CORN (May 27) 460'0 -0'6 6/24/26   11:47 AM CST
  • CORN (Jul 27) 466'4 -0'4 6/24/26   11:47 AM CST
  • CORN (Sep 27) 462'0 1'0 6/24/26   11:46 AM CST
  • SOYBEANS (Jul 26) 1112'2 -4'6 6/24/26   11:48 AM CST
  • SOYBEANS (Aug 26) 1120'4 -3'4 6/24/26   11:47 AM CST
  • SOYBEANS (Sep 26) 1123'4 -3'6 6/24/26   11:48 AM CST
  • SOYBEANS (Nov 26) 1138'0 -3'6 6/24/26   11:48 AM CST
  • SOYBEANS (Jan 27) 1152'0 -4'0 6/24/26   11:48 AM CST
  • SOYBEANS (Mar 27) 1158'0 -4'2 6/24/26   11:47 AM CST
  • SOYBEANS (May 27) 1165'2 -4'2 6/24/26   11:47 AM CST
  • SOYBEAN MEAL (Jul 26) 3049 20 6/24/26   11:47 AM CST
  • SOYBEAN MEAL (Aug 26) 3033 13 6/24/26   11:47 AM CST
  • SOYBEAN MEAL (Sep 26) 3000 2 6/24/26   11:48 AM CST
  • SOYBEAN MEAL (Oct 26) 2982 6/24/26   11:47 AM CST
  • SOYBEAN MEAL (Dec 26) 3010 - 3 6/24/26   11:48 AM CST
  • SOYBEAN MEAL (Jan 27) 3023 - 5 6/24/26   11:47 AM CST
  • SOYBEAN MEAL (Mar 27) 3056 - 7 6/24/26   11:47 AM CST
  • WHEAT (Jul 26) 594'0 7'2 6/24/26   11:47 AM CST
  • WHEAT (Sep 26) 603'6 6'6 6/24/26   11:48 AM CST
  • WHEAT (Dec 26) 620'4 6'6 6/24/26   11:47 AM CST
  • WHEAT (Mar 27) 635'4 7'0 6/24/26   11:47 AM CST
  • WHEAT (May 27) 645'0 7'2 6/24/26   11:47 AM CST
  • WHEAT (Jul 27) 650'4 7'2 6/24/26   11:47 AM CST
  • WHEAT (Sep 27) 659'6 5'6 6/24/26   11:32 AM CST
  • LIVE CATTLE (Jun 26) 256.300 1.150 6/24/26   11:47 AM CST
  • LIVE CATTLE (Aug 26) 247.375 1.375 6/24/26   11:48 AM CST
  • LIVE CATTLE (Oct 26) 241.000 1.250 6/24/26   11:47 AM CST
  • LIVE CATTLE (Dec 26) 240.500 1.400 6/24/26   11:47 AM CST
  • LIVE CATTLE (Feb 27) 240.900 1.375 6/24/26   11:47 AM CST
  • LIVE CATTLE (Apr 27) 241.275 1.700 6/24/26   11:46 AM CST
  • LIVE CATTLE (Jun 27) 234.750 1.725 6/24/26   11:46 AM CST
  • LIVE CATTLE (Aug 27) 231.300 1.825 6/24/26   11:44 AM CST
  • LEAN HOGS (Jul 26) 94.075 -0.150 6/24/26   11:47 AM CST
  • LEAN HOGS (Aug 26) 96.900 -0.325 6/24/26   11:47 AM CST
  • LEAN HOGS (Oct 26) 81.475 0.275 6/24/26   11:47 AM CST
  • LEAN HOGS (Dec 26) 74.125 0.525 6/24/26   11:47 AM CST
  • LEAN HOGS (Feb 27) 77.925 0.575 6/24/26   11:45 AM CST
  • LEAN HOGS (Apr 27) 82.800 0.750 6/24/26   11:47 AM CST
  • LEAN HOGS (May 27) 85.850 -0.225 6/23/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.800 0.725 6/24/26   11:45 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'2
Change:  -0'4
Bid:  409'2
Ask:  409'4
Today's High:  412'4
Today's Low:  407'0
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
11:46:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN