Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 472'2 472'6 -2'4 475'2 09:48P Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 478'0 478'6 -2'6 481'4 09:49P Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 494'2 495'0 -2'6 497'6 09:48P Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 508'0 509'0 -2'2 511'2 09:49P Chart for @C7H Options for @C7H
May 27 518'4 520'0 515'2 516'0 -2'4 518'4 09:49P Chart for @C7K Options for @C7K
Jul 27 522'6 522'6 518'4 519'4 -2'2 521'6 09:49P Chart for @C7N Options for @C7N
Sep 27 498'2 498'2 497'0 497'0 -1'6 498'6 09:49P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1202'2 1204'2 -5'2 1209'4 09:48P Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1202'6 1204'6 -5'0 1209'6 09:49P Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1197'2 1190'0 1192'2 -5'0 1197'2 09:49P Chart for @S6U Options for @S6U
Nov 26 1202'4 1203'2 1196'4 1198'2 -4'6 1203'0 09:48P Chart for @S6X Options for @S6X
Jan 27 1211'6 1213'6 1207'4 1209'2 -4'4 1213'6 09:49P Chart for @S7F Options for @S7F
Mar 27 1208'6 1210'4 1205'4 1207'6 -2'4 1210'2 09:49P Chart for @S7H Options for @S7H
May 27 1209'4 1211'2 1208'0 1208'0 -3'2 1211'2 09:49P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3325 3342 3290 3300 - 23 3323 09:49P Chart for @SM6N Options for @SM6N
Aug 26 3265 3281 3238 3246 - 17 3263 09:49P Chart for @SM6Q Options for @SM6Q
Sep 26 3249 3249 3215 3223 - 15 3238 09:49P Chart for @SM6U Options for @SM6U
Oct 26 3229 3229 3195 3206 - 12 3218 09:49P Chart for @SM6V Options for @SM6V
Dec 26 3253 3270 3231 3238 - 17 3255 09:49P Chart for @SM6Z Options for @SM6Z
Jan 27 3275 3275 3242 3250 - 16 3266 09:49P Chart for @SM7F Options for @SM7F
Mar 27 3253 3253 3245 3245 - 14 3259 09:49P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 671'2 661'2 661'4 -5'6 667'2 09:49P Chart for @W6N Options for @W6N
Sep 26 680'6 683'6 674'4 674'4 -5'6 680'2 09:49P Chart for @W6U Options for @W6U
Dec 26 699'2 702'2 693'2 693'4 -5'2 698'6 09:49P Chart for @W6Z Options for @W6Z
Mar 27 715'0 716'4 708'2 709'2 -4'2 713'4 09:49P Chart for @W7H Options for @W7H
May 27 718'0 718'0 714'0 715'6 -4'0 719'6 09:49P Chart for @W7K Options for @W7K
Jul 27 715'4 717'4 711'0 712'6 -4'2 717'0 09:47P Chart for @W7N Options for @W7N
Sep 27 718'6 0'0 722'2 09:47P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 238.225 239.600 237.450 238.650 0.750 238.750s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.675 239.700 237.350 238.925 1.050 239.025s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.775 238.925 236.525 238.300 1.200 238.350s 02:39P Chart for @LE7J Options for @LE7J
Jun 27 230.525 232.200 230.200 231.825 1.075 231.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 227.425 228.600 227.425 228.525 1.150 228.375s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 03:09P Chart for @HE6M Options for @HE6M
Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 103.400 103.550 101.975 102.050 - 1.125 102.100s 02:50P Chart for @HE6Q Options for @HE6Q
Oct 26 90.950 90.950 89.125 89.400 -0.750 89.400s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.025 83.150 81.875 82.175 -0.600 82.250s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.800 85.925 84.750 85.100 -0.600 85.100s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.000 90.000 88.750 89.075 -0.525 89.075s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.275 92.275 92.200 92.200 -0.250 92.200s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 66% Dew Pt: 38oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:38 Sunset: 8:31
As reported at Love Farms, MN at 9:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 60°F
Low: 40°F
Precip: 0%		 High: 62°F
Low: 46°F
Precip: 0%		 High: 58°F
Low: 46°F
Precip: 80%		 High: 65°F
Low: 47°F
Precip: 68%		 High: 75°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Sink Southward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary
Posted at 12:08PM Tue May 19, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN National HRS Index 05/19
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Tue, May 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 19
USDA Daily Market Rates 05/18

DTN Livestock News
DTN Cattle Close/Trends 05/19 16:34
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/19 15:56
CME Feeder Cattle Index 05/18
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/19 15:25
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6N 472'6 -2'4
@S6N 1204'2 -5'2
@W6N 661'4 -5'6
@O6N 383'4 3'0
Stocks
MSFT 417.4200 - 6.1200
WMT 134.2000 0.8600
XOM 162.5500 2.0600
TWX


Quote Ticker
  • CORN (Jul 26) 472'6 -2'4 5/19/26   9:48 PM CST
  • CORN (Sep 26) 478'6 -2'6 5/19/26   9:41 PM CST
  • CORN (Dec 26) 495'0 -2'6 5/19/26   9:43 PM CST
  • CORN (Mar 27) 509'0 -2'2 5/19/26   9:38 PM CST
  • CORN (May 27) 516'0 -2'4 5/19/26   9:38 PM CST
  • CORN (Jul 27) 519'4 -2'2 5/19/26   9:38 PM CST
  • CORN (Sep 27) 497'0 -1'6 5/19/26   8:48 PM CST
  • SOYBEANS (Jul 26) 1204'2 -5'2 5/19/26   9:48 PM CST
  • SOYBEANS (Aug 26) 1204'6 -5'0 5/19/26   9:48 PM CST
  • SOYBEANS (Sep 26) 1192'2 -5'0 5/19/26   9:48 PM CST
  • SOYBEANS (Nov 26) 1198'2 -4'6 5/19/26   9:48 PM CST
  • SOYBEANS (Jan 27) 1209'2 -4'4 5/19/26   9:49 PM CST
  • SOYBEANS (Mar 27) 1207'6 -2'4 5/19/26   9:47 PM CST
  • SOYBEANS (May 27) 1208'0 -3'2 5/19/26   8:55 PM CST
  • SOYBEAN MEAL (Jul 26) 3300 - 23 5/19/26   9:49 PM CST
  • SOYBEAN MEAL (Aug 26) 3246 - 17 5/19/26   9:48 PM CST
  • SOYBEAN MEAL (Sep 26) 3223 - 15 5/19/26   9:41 PM CST
  • SOYBEAN MEAL (Oct 26) 3206 - 12 5/19/26   9:33 PM CST
  • SOYBEAN MEAL (Dec 26) 3238 - 17 5/19/26   9:44 PM CST
  • SOYBEAN MEAL (Jan 27) 3250 - 16 5/19/26   9:39 PM CST
  • SOYBEAN MEAL (Mar 27) 3245 - 14 5/19/26   8:21 PM CST
  • WHEAT (Jul 26) 661'4 -5'6 5/19/26   9:49 PM CST
  • WHEAT (Sep 26) 674'4 -5'6 5/19/26   9:47 PM CST
  • WHEAT (Dec 26) 693'4 -5'2 5/19/26   9:46 PM CST
  • WHEAT (Mar 27) 709'2 -4'2 5/19/26   9:37 PM CST
  • WHEAT (May 27) 715'6 -4'0 5/19/26   9:36 PM CST
  • WHEAT (Jul 27) 712'6 -4'2 5/19/26   9:37 PM CST
  • WHEAT (Sep 27) 718'6 0'0 5/19/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 254.625 1.175 5/19/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.175 0.100 5/19/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.250 0.350 5/19/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 238.650 0.750 5/19/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 238.925 1.050 5/19/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 238.300 1.200 5/19/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 231.825 1.075 5/19/26   1:01 PM CST
  • LIVE CATTLE (Aug 27) 228.525 1.150 5/19/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 97.850 -0.600 5/19/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.100 - 0.600 5/19/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 102.050 - 1.125 5/19/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 89.400 -0.750 5/19/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.175 -0.600 5/19/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.100 -0.600 5/19/26   1:03 PM CST
  • LEAN HOGS (Apr 27) 89.075 -0.525 5/19/26   1:00 PM CST
  • LEAN HOGS (May 27) 92.200 -0.250 5/19/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  472'6
Change:  -2'4
Bid:  472'4
Ask:  472'6
Today's High:  477'0
Today's Low:  472'2
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-19-2026
9:48:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN