Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 02:39P Chart for @C6H Options for @C6H
May 26 445'6 451'6 444'2 446'2 0'6 446'4s 02:46P Chart for @C6K Options for @C6K
Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 02:44P Chart for @C6N Options for @C6N
Sep 26 454'4 460'2 454'4 457'0 1'4 457'0s 02:30P Chart for @C6U Options for @C6U
Dec 26 469'2 474'2 469'0 471'2 1'2 471'2s 02:40P Chart for @C6Z Options for @C6Z
Mar 27 481'0 485'4 480'6 482'6 1'0 483'0s 02:48P Chart for @C7H Options for @C7H
May 27 488'0 491'4 487'4 489'0 0'6 489'4s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P Chart for @S6H Options for @S6H
May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 02:50P Chart for @S6K Options for @S6K
Jul 26 1175'0 1196'0 1174'0 1184'2 6'2 1183'2s 02:49P Chart for @S6N Options for @S6N
Aug 26 1167'0 1183'4 1164'6 1173'2 5'6 1172'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1145'0 1129'0 1136'4 4'2 1136'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1127'4 1139'6 1125'0 1131'4 2'6 1131'4s 02:30P Chart for @S6X Options for @S6X
Jan 27 1138'0 1149'6 1135'4 1141'6 2'4 1141'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1138'0 1147'4 1133'2 1139'6 0'6 1139'4s 02:30P Chart for @S7H Options for @S7H
May 27 1142'0 1149'6 1135'6 1142'2 -0'4 1141'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1148'4 1154'4 1141'0 1148'0 -0'6 1147'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1133'6 -0'4 1136'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1105'2 -1'2 1102'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1096'6 1103'2 1092'4 1095'0 -2'0 1095'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1107'2 1107'2 1104'2 1104'4 -2'0 1105'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'0 -0'6 1107'0s 01:20P Chart for @S8H Options for @S8H
May 28 1111'6 -1'6 1111'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 -1'6 1118'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1111'0 -1'6 1111'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1091'2 -1'6 1091'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 -1'6 1088'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1108'0 -1'6 1108'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1092'0 -1'6 1094'2s 01:30P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3083 3115 3070 3099 22 3105s 01:20P Chart for @SM6H Options for @SM6H
May 26 3130 3169 3115 3152 18 3147s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3162 3199 3149 3181 14 3177s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3161 3193 3151 3175 10 3171s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3150 3177 3142 3159 4 3155s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3131 3154 3123 3134 2 3133s 01:22P Chart for @SM6V Options for @SM6V
Dec 26 3151 3173 3141 3155 - 3 3149s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3152 3170 3142 3150 - 5 3147s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3145 3159 3130 3139 - 9 3135s 01:22P Chart for @SM7H Options for @SM7H
May 27 3151 3161 3130 3139 - 11 3135s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3161 3163 3145 3156 - 12 3150s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3144 - 12 3137s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3120 3120 3120 3120 - 12 3115s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3085 - 12 3086s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3124 3124 3104 3118 - 12 3109s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3123 - 11 3112s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3127 - 11 3127s 01:20P Chart for @SM8H Options for @SM8H
May 28 3142 - 11 3142s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3154 - 11 3154s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3152 - 11 3152s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3143 - 11 3143s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3154 - 11 3154s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3300 - 11 3167s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3227 - 11 3227s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3227 - 11 3227s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3247 - 11 3247s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 579'4 579'4 567'2 571'4 -2'2 572'2s 01:20P Chart for @W6H Options for @W6H
May 26 576'0 585'6 569'0 574'6 -3'2 574'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 583'6 594'2 578'4 584'2 -2'0 583'4s 02:51P Chart for @W6N Options for @W6N
Sep 26 595'6 606'0 591'0 596'0 -1'2 596'0s 02:34P Chart for @W6U Options for @W6U
Dec 26 613'6 623'4 609'4 614'4 -1'0 614'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 628'2 638'2 625'0 629'2 -0'4 629'4s 01:20P Chart for @W7H Options for @W7H
May 27 636'2 644'2 633'2 637'4 0'2 637'2s 01:20P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.100 228.425 224.950 228.225 0.450 228.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.850 229.150 225.800 228.950 0.400 228.925s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 226.925 229.200 225.950 228.900 0.425 228.950s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.975 228.075 225.200 227.825 0.450 227.850s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.525 220.500 217.600 220.225 0.575 220.250s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.175 216.925 214.750 216.925 0.500 216.975s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 214.400 0.525 216.225s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.575 96.125 94.700 95.775 0.175 95.750s 01:05P Chart for @HE6J Options for @HE6J
May 26 100.150 100.550 99.200 99.925 - 0.100 99.925s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.625 110.150 108.775 109.475 109.475s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 111.600 112.225 110.975 111.450 - 0.200 111.400s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 110.500 111.075 109.975 110.275 - 0.375 110.225s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 92.800 93.300 92.575 92.825 -0.225 92.775s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.225 84.250 83.875 84.225 84.175s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.400 86.475 86.100 86.450 0.025 86.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.625 89.675 89.350 89.675 0.100 89.675s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.250 0.100 92.575s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 99.750 99.900 99.750 99.900 0.150 99.900s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.000 100.000 100.000 100.000 0.150 100.000s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 73% Dew Pt: 35oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:40 Sunset: 5:59
As reported at Love Farms, MN at 2:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 45°F
Low: 32°F
Precip: 0%		 High: 50°F
Low: 29°F
Precip: 0%		 High: 51°F
Low: 36°F
Precip: 48%		 High: 59°F
Low: 41°F
Precip: 80%		 High: 49°F
Low: 35°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
More Rain, Thunderstorms for Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Tue Mar 3, 2026 CST

DTN Grain News
DTN Early Word Grains 03/03 05:46
DTN Midday Grain Comments 03/03 10:48
DTN Closing Grain Comments 03/03 13:48
DTN National HRS Index 03/02
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Tue, March 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 3
USDA Daily Market Rates 03/03

DTN Livestock News
DTN Cattle Prices/Trends 03/03 11:40
DTN Early Word Livestock Comments 03/03 06:10
DTN Midday Livestock Comments 03/03 11:53
DTN Closing Livestock Comment 03/02 16:05
CME Feeder Cattle Index 03/03
Weekly Beef Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/03 11:20
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6H 434'4 1'0
@S6H 1156'6 5'6
@W6H 571'4 -2'2
@O6H 325'0 4'0
Stocks
MSFT 403.1800 4.6300
WMT 128.0900 0.9900
XOM 151.2250 - 2.9950
TWX


Quote Ticker
  • CORN (Mar 26) 434'4 1'0 3/3/26   1:15 PM CST
  • CORN (May 26) 446'2 0'6 3/3/26   1:19 PM CST
  • CORN (Jul 26) 455'4 1'2 3/3/26   1:19 PM CST
  • CORN (Sep 26) 457'0 1'4 3/3/26   1:19 PM CST
  • CORN (Dec 26) 471'2 1'2 3/3/26   1:19 PM CST
  • CORN (Mar 27) 482'6 1'0 3/3/26   1:19 PM CST
  • CORN (May 27) 489'0 0'6 3/3/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1156'6 5'6 3/3/26   1:15 PM CST
  • SOYBEANS (May 26) 1171'4 6'4 3/3/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1184'2 6'2 3/3/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1173'2 5'6 3/3/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1136'4 4'2 3/3/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1131'4 2'6 3/3/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1141'6 2'4 3/3/26   1:18 PM CST
  • SOYBEANS (Mar 27) 1139'6 0'6 3/3/26   1:19 PM CST
  • SOYBEANS (May 27) 1142'2 -0'4 3/3/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1148'0 -0'6 3/3/26   1:18 PM CST
  • SOYBEANS (Aug 27) 1133'6 -0'4 3/3/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1105'2 -1'2 3/3/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1095'0 -2'0 3/3/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1104'4 -2'0 3/3/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'0 -0'6 3/3/26   1:15 PM CST
  • SOYBEANS (May 28) 1111'6 -1'6 3/3/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 -1'6 3/3/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1111'0 -1'6 3/3/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1091'2 -1'6 3/3/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 -1'6 3/3/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1108'0 -1'6 3/3/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 -1'6 3/3/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3099 22 3/3/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3152 18 3/3/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3181 14 3/3/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3175 10 3/3/26   1:18 PM CST
  • SOYBEAN MEAL (Sep 26) 3159 4 3/3/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3134 2 3/3/26   1:18 PM CST
  • SOYBEAN MEAL (Dec 26) 3155 - 3 3/3/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3150 - 5 3/3/26   1:18 PM CST
  • SOYBEAN MEAL (Mar 27) 3139 - 9 3/3/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3139 - 11 3/3/26   1:18 PM CST
  • SOYBEAN MEAL (Jul 27) 3156 - 12 3/3/26   1:18 PM CST
  • SOYBEAN MEAL (Aug 27) 3144 - 12 3/3/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3120 - 12 3/3/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3085 - 12 3/3/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3118 - 12 3/3/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3123 - 11 3/3/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3127 - 11 3/3/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3142 - 11 3/3/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3154 - 11 3/3/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3152 - 11 3/3/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3143 - 11 3/3/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3154 - 11 3/3/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 - 11 3/3/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3227 - 11 3/3/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3227 - 11 3/3/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3247 - 11 3/3/26   1:15 PM CST
  • WHEAT (Mar 26) 571'4 -2'2 3/3/26   1:15 PM CST
  • WHEAT (May 26) 574'6 -3'2 3/3/26   1:19 PM CST
  • WHEAT (Jul 26) 584'2 -2'0 3/3/26   1:19 PM CST
  • WHEAT (Sep 26) 596'0 -1'2 3/3/26   1:19 PM CST
  • WHEAT (Dec 26) 614'4 -1'0 3/3/26   1:19 PM CST
  • WHEAT (Mar 27) 629'2 -0'4 3/3/26   1:19 PM CST
  • WHEAT (May 27) 637'4 0'2 3/3/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 234.300 1.025 3/3/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.725 1.025 3/3/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.975 0.725 3/3/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.225 0.450 3/3/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.950 0.400 3/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.900 0.425 3/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.825 0.450 3/3/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.225 0.575 3/3/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.925 0.500 3/3/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 214.400 0.525 3/3/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 95.775 0.175 3/3/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.925 - 0.100 3/3/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 109.475 3/3/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 111.450 - 0.200 3/3/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 110.275 - 0.375 3/3/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.825 -0.225 3/3/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 84.225 3/3/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.450 0.025 3/3/26   1:02 PM CST
  • LEAN HOGS (Apr 27) 89.675 0.100 3/3/26   1:00 PM CST
  • LEAN HOGS (May 27) 92.250 0.100 3/3/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.900 0.150 3/3/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.000 0.150 3/3/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'4
Change:  1'0
Bid:  436'4
Ask:  439'0
Today's High:  438'6
Today's Low:  432'0
Volume:  1,483
Open:  433'2
Settle:  434'2s
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN