Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 443'2 443'2 443'2 443'2 -8'0 445'4s 03/14 Chart for @C5H Options for @C5H
May 25 463'2 463'4 456'4 458'6 -6'6 458'4s 03/14 Chart for @C5K Options for @C5K
Jul 25 470'2 470'6 465'2 467'6 -4'6 467'4s 03/14 Chart for @C5N Options for @C5N
Sep 25 445'4 445'4 442'2 444'2 -2'0 444'4s 03/14 Chart for @C5U Options for @C5U
Dec 25 450'6 452'6 449'0 451'0 -1'2 451'0s 03/14 Chart for @C5Z Options for @C5Z
Mar 26 462'4 465'2 461'4 463'2 -0'6 463'4s 03/14 Chart for @C6H Options for @C6H
May 26 470'0 472'4 468'6 471'0 -0'6 471'0s 03/14 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 999'2 2'4 999'2s 03/14 Chart for @S5H Options for @S5H
May 25 1009'0 1018'0 1005'4 1017'0 5'2 1016'0s 03/14 Chart for @S5K Options for @S5K
Jul 25 1023'0 1031'4 1019'6 1031'0 5'0 1030'0s 03/14 Chart for @S5N Options for @S5N
Aug 25 1018'6 1028'4 1017'0 1028'4 5'0 1026'6s 03/14 Chart for @S5Q Options for @S5Q
Sep 25 1007'0 1014'4 1003'4 1014'2 5'2 1012'6s 03/14 Chart for @S5U Options for @S5U
Nov 25 1009'4 1020'0 1007'6 1020'0 6'2 1018'0s 03/14 Chart for @S5X Options for @S5X
Jan 26 1022'4 1032'2 1020'2 1032'0 6'4 1030'4s 03/14 Chart for @S6F Options for @S6F
Mar 26 1026'0 1036'2 1025'2 1036'0 7'0 1034'4s 03/14 Chart for @S6H Options for @S6H
May 26 1032'0 1042'6 1031'6 1042'4 7'2 1041'2s 03/14 Chart for @S6K Options for @S6K
Jul 26 1040'4 1050'2 1040'4 1050'2 8'0 1049'0s 03/14 Chart for @S6N Options for @S6N
Aug 26 1044'0 1046'2 1044'0 1046'2 8'6 1044'0s 03/14 Chart for @S6Q Options for @S6Q
Sep 26 1020'0 1029'6 1020'0 1026'4 9'6 1026'0s 03/14 Chart for @S6U Options for @S6U
Nov 26 1017'4 1028'4 1014'2 1026'4 9'6 1023'6s 03/14 Chart for @S6X Options for @S6X
Jan 27 1035'2 1038'0 1035'2 1038'0 10'0 1034'2s 03/14 Chart for @S7F Options for @S7F
Mar 27 1035'2 9'4 1035'2s 03/14 Chart for @S7H Options for @S7H
May 27 1048'2 9'4 1040'4s 03/14 Chart for @S7K Options for @S7K
Jul 27 1065'4 8'4 1047'2s 03/14 Chart for @S7N Options for @S7N
Aug 27 1046'0 8'4 1046'0s 03/14 Chart for @S7Q Options for @S7Q
Sep 27 1033'0 10'0 1033'0s 03/14 Chart for @S7U Options for @S7U
Nov 27 1030'0 9'6 1035'6s 03/14 Chart for @S7X Options for @S7X
Jul 28 1055'4 9'6 1055'4s 03/14 Chart for @S8N Options for @S8N
Nov 28 1025'0 9'6 1032'0s 03/14 Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2966 2986 2966 2981 - 14 2989s 03/14 Chart for @SM5H Options for @SM5H
May 25 3045 3067 3026 3060 - 12 3059s 03/14 Chart for @SM5K Options for @SM5K
Jul 25 3121 3140 3101 3132 - 7 3132s 03/14 Chart for @SM5N Options for @SM5N
Aug 25 3143 3158 3120 3150 - 3 3151s 03/14 Chart for @SM5Q Options for @SM5Q
Sep 25 3150 3169 3132 3160 - 2 3161s 03/14 Chart for @SM5U Options for @SM5U
Oct 25 3145 3176 3141 3168 - 3 3167s 03/14 Chart for @SM5V Options for @SM5V
Dec 25 3193 3215 3179 3205 - 3 3205s 03/14 Chart for @SM5Z Options for @SM5Z
Jan 26 3196 3231 3196 3219 - 5 3217s 03/14 Chart for @SM6F Options for @SM6F
Mar 26 3212 3239 3206 3230 - 6 3228s 03/14 Chart for @SM6H Options for @SM6H
May 26 3230 3261 3223 3246 - 9 3242s 03/14 Chart for @SM6K Options for @SM6K
Jul 26 3252 3280 3252 3262 - 10 3265s 03/14 Chart for @SM6N Options for @SM6N
Aug 26 3255 3273 3255 3255 - 13 3259s 03/14 Chart for @SM6Q Options for @SM6Q
Sep 26 3252 3262 3232 3232 - 20 3242s 03/14 Chart for @SM6U Options for @SM6U
Oct 26 3233 3233 3185 3211 - 33 3208s 03/14 Chart for @SM6V Options for @SM6V
Dec 26 3255 3255 3180 3226 - 36 3223s 03/14 Chart for @SM6Z Options for @SM6Z
Jan 27 3229 - 38 3227s 03/14 Chart for @SM7F Options for @SM7F
Mar 27 3220 - 40 3220s 03/14 Chart for @SM7H Options for @SM7H
May 27 3236 - 41 3236s 03/14 Chart for @SM7K Options for @SM7K
Jul 27 3205 - 38 3262s 03/14 Chart for @SM7N Options for @SM7N
Aug 27 3257 - 38 3257s 03/14 Chart for @SM7Q Options for @SM7Q
Sep 27 3242 - 38 3242s 03/14 Chart for @SM7U Options for @SM7U
Oct 27 3241 - 39 3241s 03/14 Chart for @SM7V Options for @SM7V
Dec 27 3378 - 39 3259s 03/14 Chart for @SM7Z Options for @SM7Z
Jul 28 3339 - 39 3339s 03/14 Chart for @SM8N Options for @SM8N
Oct 28 3339 - 39 3339s 03/14 Chart for @SM8V Options for @SM8V
Dec 28 3369 - 39 3369s 03/14 Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 549'0 -1'4 545'6s 03/14 Chart for @W5H Options for @W5H
May 25 562'0 565'0 555'2 557'0 -5'4 557'0s 03/14 Chart for @W5K Options for @W5K
Jul 25 578'0 581'2 571'6 573'2 -5'2 573'0s 03/14 Chart for @W5N Options for @W5N
Sep 25 594'0 597'6 588'6 590'2 -5'0 589'6s 03/14 Chart for @W5U Options for @W5U
Dec 25 615'6 620'4 612'0 613'6 -4'0 613'2s 03/14 Chart for @W5Z Options for @W5Z
Mar 26 632'0 638'2 630'6 633'0 -3'0 632'0s 03/14 Chart for @W6H Options for @W6H
May 26 643'6 645'0 641'6 642'2 -2'4 641'6s 03/14 Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 202.125 203.350 201.075 203.175 1.125 203.175s 03/14 Chart for @LE5J Options for @LE5J
Jun 25 198.325 199.525 197.525 199.325 1.075 199.350s 03/14 Chart for @LE5M Options for @LE5M
Aug 25 195.775 197.000 195.200 196.600 0.750 196.700s 03/14 Chart for @LE5Q Options for @LE5Q
Oct 25 196.550 197.550 196.000 197.125 0.725 197.275s 03/14 Chart for @LE5V Options for @LE5V
Dec 25 197.750 198.850 197.375 198.500 0.575 198.575s 03/14 Chart for @LE5Z Options for @LE5Z
Feb 26 198.750 199.825 198.350 199.500 0.550 199.525s 03/14 Chart for @LE6G Options for @LE6G
Apr 26 199.000 200.075 198.550 199.775 0.650 199.825s 03/14 Chart for @LE6J Options for @LE6J
Jun 26 192.500 193.575 192.400 193.525 0.750 193.450s 03/14 Chart for @LE6M Options for @LE6M
Aug 26 190.750 191.250 190.400 191.250 0.300 191.250s 03/14 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.200 87.075 85.025 86.600 1.000 86.625s 03/14 Chart for @HE5J Options for @HE5J
May 25 89.325 89.775 87.900 89.200 0.400 89.200s 03/14 Chart for @HE5K Options for @HE5K
Jun 25 96.750 96.850 94.925 96.150 0.100 96.300s 03/14 Chart for @HE5M Options for @HE5M
Jul 25 97.750 97.775 96.150 97.175 97.275s 03/14 Chart for @HE5N Options for @HE5N
Aug 25 97.200 97.200 95.625 96.450 -0.275 96.525s 03/14 Chart for @HE5Q Options for @HE5Q
Oct 25 83.200 83.200 81.825 82.400 -0.325 82.475s 03/14 Chart for @HE5V Options for @HE5V
Dec 25 76.850 76.850 75.750 76.200 -0.525 76.150s 03/14 Chart for @HE5Z Options for @HE5Z
Feb 26 80.300 80.300 79.500 80.050 -0.200 79.975s 03/14 Chart for @HE6G Options for @HE6G
Apr 26 84.000 84.000 83.375 83.400 -0.225 83.600s 03/14 Chart for @HE6J Options for @HE6J
May 26 87.475 -0.225 87.475s 03/14 Chart for @HE6K Options for @HE6K
Jun 26 94.350 94.350 93.825 93.825 -0.350 93.825s 03/14 Chart for @HE6M Options for @HE6M
Jul 26 93.000 -0.350 94.350s 03/14 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 35oF Feels Like: 24oF
Humid: 62% Dew Pt: 23oF
Barom: 29.47 Wind Dir: WNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:19 Sunset: 7:14
As reported at Love Farms, MN at 5:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 34°F
Low: 28°F
Precip: 0%		 High: 43°F
Low: 20°F
Precip: 0%		 High: 63°F
Low: 30°F
Precip: 0%		 High: 66°F
Low: 40°F
Precip: 37%		 High: 43°F
Low: 30°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Severe Winds and Thunderstorms Continuing Eastward This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Fri Mar 14, 2025 CDT

DTN Grain News
DTN Early Word Grains 03/14 05:48
DTN Midday Grain Comments 03/14 10:49
DTN Closing Grain Comments 03/14 13:47
DTN National HRS Index 03/14
Portland Grain Review 03/13
DTN Weather Trend Indicators 03/10 06:29
FARM MARKET NEWS - CORN REPORT FOR Fri, March 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 14
USDA Daily Market Rates 03/14

DTN Livestock News
DTN Cattle Close/Trends 03/14 16:15
DTN Early Word Livestock Comments 03/14 06:20
DTN Midday Livestock Comments 03/14 11:35
DTN Closing Livestock Comment 03/14 15:53
CME Feeder Cattle Index 03/14
Weekly Beef Export Sales 03/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/14 15:00
Family Business Matters 02/26 12:50

My Market Watch
Click Here to Customize
Commodities
@C5H 443'2 -8'0
@S5H 999'2 2'4
@W5H 549'0 -1'4
@O5H 378'0 0'0
Stocks
MSFT 388.5600 9.7900
WMT 85.3500 0.8500
XOM 111.9000 3.2300
TWX


Quote Ticker
  • CORN (Mar 25) 443'2 -8'0 3/14/25   12:01 PM CST
  • CORN (May 25) 458'6 -6'6 3/14/25   1:19 PM CST
  • CORN (Jul 25) 467'6 -4'6 3/14/25   1:19 PM CST
  • CORN (Sep 25) 444'2 -2'0 3/14/25   1:19 PM CST
  • CORN (Dec 25) 451'0 -1'2 3/14/25   1:19 PM CST
  • CORN (Mar 26) 463'2 -0'6 3/14/25   1:19 PM CST
  • CORN (May 26) 471'0 -0'6 3/14/25   1:19 PM CST
  • SOYBEANS (Mar 25) 999'2 2'4 3/14/25   12:01 PM CST
  • SOYBEANS (May 25) 1017'0 5'2 3/14/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1031'0 5'0 3/14/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1028'4 5'0 3/14/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1014'2 5'2 3/14/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1020'0 6'2 3/14/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1032'0 6'4 3/14/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1036'0 7'0 3/14/25   1:19 PM CST
  • SOYBEANS (May 26) 1042'4 7'2 3/14/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1050'2 8'0 3/14/25   1:18 PM CST
  • SOYBEANS (Aug 26) 1046'2 8'6 3/14/25   1:15 PM CST
  • SOYBEANS (Sep 26) 1026'4 9'6 3/14/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1026'4 9'6 3/14/25   1:18 PM CST
  • SOYBEANS (Jan 27) 1038'0 10'0 3/14/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1035'2 9'4 3/14/25   1:15 PM CST
  • SOYBEANS (May 27) 1048'2 9'4 3/14/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1065'4 8'4 3/14/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1046'0 8'4 3/14/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1033'0 10'0 3/14/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1030'0 9'6 3/14/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1055'4 9'6 3/14/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1025'0 9'6 3/14/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 25) 2981 - 14 3/14/25   12:01 PM CST
  • SOYBEAN MEAL (May 25) 3060 - 12 3/14/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 3132 - 7 3/14/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 3150 - 3 3/14/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 3160 - 2 3/14/25   1:18 PM CST
  • SOYBEAN MEAL (Oct 25) 3168 - 3 3/14/25   1:18 PM CST
  • SOYBEAN MEAL (Dec 25) 3205 - 3 3/14/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 26) 3219 - 5 3/14/25   1:18 PM CST
  • SOYBEAN MEAL (Mar 26) 3230 - 6 3/14/25   1:18 PM CST
  • SOYBEAN MEAL (May 26) 3246 - 9 3/14/25   1:16 PM CST
  • SOYBEAN MEAL (Jul 26) 3262 - 10 3/14/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3255 - 13 3/14/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3232 - 20 3/14/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3211 - 33 3/14/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3226 - 36 3/14/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 27) 3229 - 38 3/14/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3220 - 40 3/14/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3236 - 41 3/14/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3205 - 38 3/14/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3257 - 38 3/14/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3242 - 38 3/14/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3241 - 39 3/14/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3378 - 39 3/14/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3339 - 39 3/14/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3339 - 39 3/14/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3369 - 39 3/14/25   1:15 PM CST
  • WHEAT (Mar 25) 549'0 -1'4 3/14/25   12:01 PM CST
  • WHEAT (May 25) 557'0 -5'4 3/14/25   1:19 PM CST
  • WHEAT (Jul 25) 573'2 -5'2 3/14/25   1:19 PM CST
  • WHEAT (Sep 25) 590'2 -5'0 3/14/25   1:19 PM CST
  • WHEAT (Dec 25) 613'6 -4'0 3/14/25   1:19 PM CST
  • WHEAT (Mar 26) 633'0 -3'0 3/14/25   1:19 PM CST
  • WHEAT (May 26) 642'2 -2'4 3/14/25   1:15 PM CST
  • LIVE CATTLE (Apr 25) 203.175 1.125 3/14/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 199.325 1.075 3/14/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 196.600 0.750 3/14/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 197.125 0.725 3/14/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 198.500 0.575 3/14/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 199.500 0.550 3/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 199.775 0.650 3/14/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 193.525 0.750 3/14/25   1:00 PM CST
  • LIVE CATTLE (Aug 26) 191.250 0.300 3/14/25   1:00 PM CST
  • LEAN HOGS (Apr 25) 86.600 1.000 3/14/25   1:04 PM CST
  • LEAN HOGS (May 25) 89.200 0.400 3/14/25   1:00 PM CST
  • LEAN HOGS (Jun 25) 96.150 0.100 3/14/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 97.175 3/14/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 96.450 -0.275 3/14/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 82.400 -0.325 3/14/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 76.200 -0.525 3/14/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 80.050 -0.200 3/14/25   1:03 PM CST
  • LEAN HOGS (Apr 26) 83.400 -0.225 3/14/25   1:00 PM CST
  • LEAN HOGS (May 26) 87.475 -0.225 3/14/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 93.825 -0.350 3/14/25   1:00 PM CST
  • LEAN HOGS (Jul 26) 93.000 -0.350 3/14/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  443'2
Change:  -8'0
Bid: 
Ask: 
Today's High:  443'2
Today's Low:  443'2
Volume:  32
Open:  443'2
Settle:  445'4s
Prev:  453'4
Contract High: 
Contract Low: 
Updated:  Mar-14-2025
12:01:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN