Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 522'2 519'6 521'2 -1'6 523'0 07:36P Chart for @C6Z Options for @C6Z
Mar 27 535'6 536'0 533'6 534'6 -1'6 536'4 07:36P Chart for @C7H Options for @C7H
May 27 542'4 542'4 540'6 542'0 -1'4 543'4 07:36P Chart for @C7K Options for @C7K
Jul 27 545'6 545'6 543'6 544'6 -2'0 546'6 07:36P Chart for @C7N Options for @C7N
Sep 27 518'4 519'0 518'4 519'0 -1'6 520'6 07:36P Chart for @C7U Options for @C7U
Dec 27 524'6 524'6 522'6 523'0 -2'0 525'0 07:36P Chart for @C7Z Options for @C7Z
Mar 28 535'4 535'4 535'4 535'4 -1'6 537'2 07:36P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1287'6 1284'6 1284'6 -3'4 1288'2 07:36P Chart for @S6X Options for @S6X
Jan 27 1301'6 1302'2 1299'2 1299'4 -3'4 1303'0 07:36P Chart for @S7F Options for @S7F
Mar 27 1311'2 1311'2 1308'6 1308'6 -3'2 1312'0 07:36P Chart for @S7H Options for @S7H
May 27 1319'0 1319'0 1316'4 1317'0 -2'6 1319'6 07:36P Chart for @S7K Options for @S7K
Jul 27 1323'4 1323'4 1321'2 1321'4 -3'4 1325'0 07:36P Chart for @S7N Options for @S7N
Aug 27 1305'6 1306'4 1305'2 1306'0 -3'0 1309'0 07:36P Chart for @S7Q Options for @S7Q
Sep 27 1267'0 1267'0 1267'0 1267'0 -3'4 1270'4 07:36P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3620 3620 3569 3572 - 45 3617 07:35P Chart for @SM6V Options for @SM6V
Dec 26 3594 3594 3550 3551 - 43 3594 07:36P Chart for @SM6Z Options for @SM6Z
Jan 27 3594 3594 3560 3560 - 39 3599 07:36P Chart for @SM7F Options for @SM7F
Mar 27 3596 3596 3561 3561 - 35 3596 07:36P Chart for @SM7H Options for @SM7H
May 27 3595 3595 3564 3566 - 32 3598 07:36P Chart for @SM7K Options for @SM7K
Jul 27 3594 3594 3580 3580 - 32 3612 07:36P Chart for @SM7N Options for @SM7N
Aug 27 3562 3562 3549 3549 - 31 3580 07:36P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 689'4 686'0 686'2 -2'4 688'6 07:36P Chart for @W6Z Options for @W6Z
Mar 27 703'6 703'6 700'6 701'0 -2'4 703'4 07:36P Chart for @W7H Options for @W7H
May 27 710'6 710'6 708'0 708'0 -2'6 710'6 07:35P Chart for @W7K Options for @W7K
Jul 27 710'2 710'4 709'2 709'6 -2'2 712'0 07:36P Chart for @W7N Options for @W7N
Sep 27 715'6 716'2 715'2 715'2 -2'6 718'0 07:36P Chart for @W7U Options for @W7U
Dec 27 726'6 -2'0 728'6 07:36P Chart for @W7Z Options for @W7Z
Mar 28 735'4 0'0 735'6 07:36P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.525 226.525 224.275 225.000 - 1.050 224.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.000 221.400 219.300 220.075 - 0.850 219.875s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.700 217.850 215.325 216.850 - 0.700 216.650s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 215.550 216.325 214.700 215.375 - 0.625 215.175s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 216.650 216.650 215.150 215.475 - 0.775 215.550s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 79.150 78.225 78.475 0.025 78.250s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 69.275 69.300 68.175 68.500 -0.625 68.400s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 70.550 70.600 69.225 69.525 -0.950 69.375s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 75.800 75.950 74.625 74.975 -1.200 74.725s 01:05P Chart for @HE7J Options for @HE7J
May 27 80.375 80.375 79.225 79.225 -1.150 79.550s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 89.600 89.600 88.000 88.175 -1.200 88.050s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 91.175 91.275 89.900 90.050 -1.275 89.950s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 90.975 91.125 89.875 90.000 -1.175 89.975s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:03 Sunset: 6:53
As reported at Love Farms, MN at 7:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 66°F
Low: 54°F
Precip: 80%		 High: 69°F
Low: 63°F
Precip: 80%		 High: 64°F
Low: 53°F
Precip: 80%		 High: 62°F
Low: 45°F
Precip: 0%		 High: 63°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Southeast, Meeting Hurricane Polo's Remnants Late Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:24PM Mon Sep 28, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/28 13:56
DTN National HRS Index 09/25
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Mon, September 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 28
USDA Daily Market Rates 09/28

DTN Livestock News
DTN Cattle Close/Trends 09/28 16:10
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/28 15:43
CME Feeder Cattle Index 09/28
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/28 16:02
DTN Hog Close/Trends 09/28 16:23
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 521'2 -1'6
@S6X 1285'0 -3'2
@W6Z 686'2 -2'4
@O6Z 415'2 -5'6
Stocks
MSFT 509.2200 - 6.9500
WMT 108.7300 0.7500
XOM 162.5200 1.9300
TWX


Quote Ticker
  • CORN (Dec 26) 521'2 -1'6 9/28/26   7:36 PM CST
  • CORN (Mar 27) 534'6 -1'6 9/28/26   7:36 PM CST
  • CORN (May 27) 542'0 -1'4 9/28/26   7:28 PM CST
  • CORN (Jul 27) 544'6 -2'0 9/28/26   7:36 PM CST
  • CORN (Sep 27) 519'0 -1'6 9/28/26   7:15 PM CST
  • CORN (Dec 27) 523'0 -2'0 9/28/26   7:31 PM CST
  • CORN (Mar 28) 535'4 -1'6 9/28/26   7:32 PM CST
  • SOYBEANS (Nov 26) 1284'6 -3'4 9/28/26   7:36 PM CST
  • SOYBEANS (Jan 27) 1299'4 -3'4 9/28/26   7:36 PM CST
  • SOYBEANS (Mar 27) 1308'6 -3'2 9/28/26   7:33 PM CST
  • SOYBEANS (May 27) 1317'0 -2'6 9/28/26   7:28 PM CST
  • SOYBEANS (Jul 27) 1321'4 -3'4 9/28/26   7:32 PM CST
  • SOYBEANS (Aug 27) 1306'0 -3'0 9/28/26   7:28 PM CST
  • SOYBEANS (Sep 27) 1267'0 -3'4 9/28/26   7:18 PM CST
  • SOYBEAN MEAL (Oct 26) 3572 - 45 9/28/26   7:29 PM CST
  • SOYBEAN MEAL (Dec 26) 3551 - 43 9/28/26   7:36 PM CST
  • SOYBEAN MEAL (Jan 27) 3560 - 39 9/28/26   7:36 PM CST
  • SOYBEAN MEAL (Mar 27) 3561 - 35 9/28/26   7:35 PM CST
  • SOYBEAN MEAL (May 27) 3566 - 32 9/28/26   7:36 PM CST
  • SOYBEAN MEAL (Jul 27) 3580 - 32 9/28/26   7:36 PM CST
  • SOYBEAN MEAL (Aug 27) 3549 - 31 9/28/26   7:35 PM CST
  • WHEAT (Dec 26) 686'2 -2'4 9/28/26   7:32 PM CST
  • WHEAT (Mar 27) 701'0 -2'4 9/28/26   7:32 PM CST
  • WHEAT (May 27) 708'0 -2'6 9/28/26   7:32 PM CST
  • WHEAT (Jul 27) 709'6 -2'2 9/28/26   7:32 PM CST
  • WHEAT (Sep 27) 715'2 -2'6 9/28/26   7:31 PM CST
  • WHEAT (Dec 27) 726'6 -2'0 9/28/26   1:19 PM CST
  • WHEAT (Mar 28) 735'4 0'0 9/28/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 217.825 - 1.425 9/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.975 - 1.350 9/28/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.225 - 1.350 9/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.000 - 1.050 9/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.075 - 0.850 9/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.850 - 0.700 9/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 215.375 - 0.625 9/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 215.475 - 0.775 9/28/26   1:02 PM CST
  • LEAN HOGS (Oct 26) 78.475 0.025 9/28/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 68.500 -0.625 9/28/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 69.525 -0.950 9/28/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 74.975 -1.200 9/28/26   1:04 PM CST
  • LEAN HOGS (May 27) 79.225 -1.150 9/28/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 88.175 -1.200 9/28/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 90.050 -1.275 9/28/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 90.000 -1.175 9/28/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  521'2
Change:  -1'6
Bid:  521'0
Ask:  521'2
Today's High:  522'2
Today's Low:  519'6
Volume:  226,016
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
7:35:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN