 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
434'0 |
435'0 |
430'6 |
432'4 |
-2'2 |
434'6 |
11:39A |
|
 |
 |
Sep 26 |
433'6 |
434'6 |
428'6 |
432'4 |
-2'4 |
435'0 |
11:40A |
|
 |
 |
Dec 26 |
454'6 |
455'4 |
449'0 |
453'2 |
-3'0 |
456'2 |
11:40A |
|
 |
 |
Mar 27 |
469'6 |
470'2 |
464'4 |
468'2 |
-3'2 |
471'4 |
11:39A |
|
 |
 |
May 27 |
478'0 |
479'0 |
473'2 |
476'6 |
-3'4 |
480'2 |
11:39A |
|
 |
 |
Jul 27 |
483'2 |
484'2 |
478'6 |
482'4 |
-2'6 |
485'2 |
11:39A |
|
 |
 |
Sep 27 |
471'2 |
474'4 |
470'2 |
473'2 |
-1'4 |
474'6 |
11:39A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'0 |
1197'0 |
1184'4 |
1186'4 |
-8'4 |
1195'0 |
11:39A |
|
 |
 |
Aug 26 |
1190'0 |
1195'0 |
1178'4 |
1179'6 |
-13'4 |
1193'2 |
11:40A |
|
 |
 |
Sep 26 |
1180'4 |
1185'2 |
1171'2 |
1172'2 |
-11'2 |
1183'4 |
11:39A |
|
 |
 |
Nov 26 |
1189'4 |
1194'2 |
1182'2 |
1183'4 |
-8'6 |
1192'2 |
11:40A |
|
 |
 |
Jan 27 |
1202'4 |
1207'4 |
1196'0 |
1197'4 |
-8'2 |
1205'6 |
11:39A |
|
 |
 |
Mar 27 |
1204'0 |
1209'6 |
1199'4 |
1201'0 |
-7'2 |
1208'2 |
11:39A |
|
 |
 |
May 27 |
1208'0 |
1213'4 |
1205'0 |
1207'2 |
-5'2 |
1212'4 |
11:39A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3139 |
3195 |
3139 |
3191 |
46 |
3145 |
11:39A |
|
 |
 |
Aug 26 |
3123 |
3167 |
3108 |
3160 |
37 |
3123 |
11:39A |
|
 |
 |
Sep 26 |
3091 |
3139 |
3079 |
3131 |
34 |
3097 |
11:39A |
|
 |
 |
Oct 26 |
3077 |
3118 |
3059 |
3108 |
30 |
3078 |
11:39A |
|
 |
 |
Dec 26 |
3112 |
3151 |
3092 |
3142 |
30 |
3112 |
11:39A |
|
 |
 |
Jan 27 |
3128 |
3166 |
3108 |
3157 |
29 |
3128 |
11:39A |
|
 |
 |
Mar 27 |
3145 |
3182 |
3127 |
3173 |
28 |
3145 |
11:39A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
606'4 |
611'0 |
606'4 |
611'0 |
11'4 |
599'4 |
11:39A |
|
 |
 |
Sep 26 |
606'6 |
621'2 |
602'2 |
619'6 |
12'0 |
607'6 |
11:39A |
|
 |
 |
Dec 26 |
621'2 |
635'4 |
618'0 |
634'0 |
10'6 |
623'2 |
11:39A |
|
 |
 |
Mar 27 |
641'0 |
648'0 |
631'4 |
646'6 |
9'6 |
637'0 |
11:39A |
|
 |
 |
May 27 |
642'0 |
655'0 |
639'4 |
653'0 |
7'6 |
645'2 |
11:39A |
|
 |
 |
Jul 27 |
645'0 |
658'2 |
643'4 |
656'2 |
7'0 |
649'2 |
11:39A |
|
 |
 |
Sep 27 |
657'2 |
667'4 |
654'2 |
667'4 |
8'0 |
659'4 |
11:39A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
238.100 |
238.475 |
235.550 |
235.875 |
- 1.750 |
237.625 |
11:39A |
|
 |
 |
Oct 26 |
234.075 |
234.625 |
231.900 |
232.200 |
- 1.350 |
233.550 |
11:39A |
|
 |
 |
Dec 26 |
234.100 |
234.575 |
231.925 |
232.250 |
- 1.400 |
233.650 |
11:39A |
|
 |
 |
Feb 27 |
234.750 |
235.300 |
232.700 |
232.875 |
- 1.650 |
234.525 |
11:39A |
|
 |
 |
Apr 27 |
235.775 |
235.800 |
233.225 |
233.450 |
- 1.650 |
235.100 |
11:39A |
|
 |
 |
Jun 27 |
229.025 |
229.500 |
227.050 |
227.075 |
- 1.725 |
228.800 |
11:39A |
|
 |
 |
Aug 27 |
226.250 |
226.300 |
224.300 |
224.300 |
- 1.350 |
225.650 |
11:39A |
|
 |
 |
Oct 27 |
224.700 |
224.700 |
223.475 |
223.475 |
- 1.050 |
224.525 |
11:39A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
94.000 |
94.425 |
94.000 |
94.200 |
-0.300 |
94.500 |
11:39A |
|
 |
 |
Aug 26 |
99.475 |
99.675 |
98.200 |
98.375 |
-1.275 |
99.650 |
11:39A |
|
 |
 |
Oct 26 |
85.275 |
86.000 |
85.275 |
85.900 |
0.375 |
85.525 |
11:39A |
|
 |
 |
Dec 26 |
76.575 |
77.150 |
76.575 |
76.975 |
0.250 |
76.725 |
11:39A |
|
 |
 |
Feb 27 |
80.175 |
80.575 |
80.025 |
80.250 |
0.125 |
80.125 |
11:39A |
|
 |
 |
Apr 27 |
84.875 |
85.300 |
84.700 |
84.875 |
|
84.875 |
11:39A |
|
 |
 |
May 27 |
88.800 |
88.950 |
88.800 |
88.950 |
0.150 |
88.800 |
11:39A |
|
 |
 |
Jun 27 |
96.875 |
97.175 |
96.750 |
96.850 |
-0.025 |
96.875 |
11:39A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
432'4 |
-2'2 |
| @S6N |
1186'4 |
-8'4 |
| @W6N |
611'0 |
11'4 |
| @O6N |
295'0 |
0'0 |
| Stocks |
| MSFT |
379.6450 |
- 3.6950 |
| WMT |
111.7650 |
- 1.3350 |
| XOM |
138.0350 |
- 3.0950 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 432'4 -2'2
 - CORN (Sep 26) 432'4 -2'4
 - CORN (Dec 26) 453'2 -3'0
 - CORN (Mar 27) 468'2 -3'2
 - CORN (May 27) 476'6 -3'4
 - CORN (Jul 27) 482'4 -2'6
 - CORN (Sep 27) 473'2 -1'4
 - SOYBEANS (Jul 26) 1186'4 -8'4
 - SOYBEANS (Aug 26) 1179'6 -13'4
 - SOYBEANS (Sep 26) 1172'2 -11'2
 - SOYBEANS (Nov 26) 1183'4 -8'6
 - SOYBEANS (Jan 27) 1197'4 -8'2
 - SOYBEANS (Mar 27) 1201'0 -7'2
 - SOYBEANS (May 27) 1207'2 -5'2
 - SOYBEAN MEAL (Jul 26) 3191 46
 - SOYBEAN MEAL (Aug 26) 3160 37
 - SOYBEAN MEAL (Sep 26) 3131 34
 - SOYBEAN MEAL (Oct 26) 3108 30
 - SOYBEAN MEAL (Dec 26) 3142 30
 - SOYBEAN MEAL (Jan 27) 3157 29
 - SOYBEAN MEAL (Mar 27) 3173 28
 - WHEAT (Jul 26) 611'0 11'4
 - WHEAT (Sep 26) 619'6 12'0
 - WHEAT (Dec 26) 634'0 10'6
 - WHEAT (Mar 27) 646'6 9'6
 - WHEAT (May 27) 653'0 7'6
 - WHEAT (Jul 27) 656'2 7'0
 - WHEAT (Sep 27) 667'4 8'0
 - LIVE CATTLE (Aug 26) 235.875 - 1.750
 - LIVE CATTLE (Oct 26) 232.200 - 1.350
 - LIVE CATTLE (Dec 26) 232.250 - 1.400
 - LIVE CATTLE (Feb 27) 232.875 - 1.650
 - LIVE CATTLE (Apr 27) 233.450 - 1.650
 - LIVE CATTLE (Jun 27) 227.075 - 1.725
 - LIVE CATTLE (Aug 27) 224.300 - 1.350
 - LIVE CATTLE (Oct 27) 223.475 - 1.050
 - LEAN HOGS (Jul 26) 94.200 -0.300
 - LEAN HOGS (Aug 26) 98.375 -1.275
 - LEAN HOGS (Oct 26) 85.900 0.375
 - LEAN HOGS (Dec 26) 76.975 0.250
 - LEAN HOGS (Feb 27) 80.250 0.125
 - LEAN HOGS (Apr 27) 84.875
 - LEAN HOGS (May 27) 88.950 0.150
 - LEAN HOGS (Jun 27) 96.850 -0.025

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
432'4
|
| Change: |
-2'2 |
| Bid: |
431'6 |
| Ask: |
432'4 |
| Today's High: |
435'0 |
| Today's Low: |
430'6 |
| Volume: |
492 |
| Open: |
434'0 |
| Settle: |
434'6 |
| Prev: |
434'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-09-2026 11:37:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|