Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02/27 Chart for @C6H Options for @C6H
May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02/27 Chart for @C6K Options for @C6K
Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02/27 Chart for @C6N Options for @C6N
Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 02/27 Chart for @C6U Options for @C6U
Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 02/27 Chart for @C6Z Options for @C6Z
Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 02/27 Chart for @C7H Options for @C7H
May 27 484'2 489'0 484'2 486'6 1'4 487'0s 02/27 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02/27 Chart for @S6H Options for @S6H
May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02/27 Chart for @S6K Options for @S6K
Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02/27 Chart for @S6N Options for @S6N
Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02/27 Chart for @S6Q Options for @S6Q
Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 02/27 Chart for @S6U Options for @S6U
Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 02/27 Chart for @S6X Options for @S6X
Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 02/27 Chart for @S7F Options for @S7F
Mar 27 1137'0 1140'6 1133'6 1137'2 0'4 1137'4s 02/27 Chart for @S7H Options for @S7H
May 27 1139'4 1143'4 1138'0 1140'2 0'6 1140'4s 02/27 Chart for @S7K Options for @S7K
Jul 27 1144'4 1148'2 1143'0 1145'4 0'4 1145'6s 02/27 Chart for @S7N Options for @S7N
Aug 27 1133'6 1133'6 1133'6 1133'6 -0'2 1134'4s 02/27 Chart for @S7Q Options for @S7Q
Sep 27 1103'6 -0'6 1103'2s 02/27 Chart for @S7U Options for @S7U
Nov 27 1095'0 1099'0 1094'0 1094'0 -2'0 1096'6s 02/27 Chart for @S7X Options for @S7X
Jan 28 1105'0 1105'0 1104'0 1104'0 -2'0 1106'6s 02/27 Chart for @S8F Options for @S8F
Mar 28 1107'0 -3'0 1107'2s 02/27 Chart for @S8H Options for @S8H
May 28 1113'0 -1'4 1113'0s 02/27 Chart for @S8K Options for @S8K
Jul 28 1115'0 -1'6 1119'6s 02/27 Chart for @S8N Options for @S8N
Aug 28 1112'4 -1'6 1112'4s 02/27 Chart for @S8Q Options for @S8Q
Sep 28 1092'6 0'2 1092'6s 02/27 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'4 1090'2s 02/27 Chart for @S8X Options for @S8X
Jul 29 1109'4 0'4 1109'4s 02/27 Chart for @S9N Options for @S9N
Nov 29 1092'0 0'4 1095'6s 02/27 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3187 3188 3145 3155 - 21 3155s 02/27 Chart for @SM6H Options for @SM6H
May 26 3210 3225 3187 3200 - 4 3205s 02/27 Chart for @SM6K Options for @SM6K
Jul 26 3230 3243 3213 3224 - 3 3228s 02/27 Chart for @SM6N Options for @SM6N
Aug 26 3224 3230 3203 3214 - 1 3218s 02/27 Chart for @SM6Q Options for @SM6Q
Sep 26 3187 3206 3179 3192 - 3 3195s 02/27 Chart for @SM6U Options for @SM6U
Oct 26 3168 3177 3149 3161 - 5 3165s 02/27 Chart for @SM6V Options for @SM6V
Dec 26 3183 3193 3164 3176 - 8 3179s 02/27 Chart for @SM6Z Options for @SM6Z
Jan 27 3180 3190 3162 3173 - 10 3175s 02/27 Chart for @SM7F Options for @SM7F
Mar 27 3173 3177 3152 3161 - 11 3162s 02/27 Chart for @SM7H Options for @SM7H
May 27 3171 3176 3149 3159 - 12 3159s 02/27 Chart for @SM7K Options for @SM7K
Jul 27 3171 3173 3165 3167 - 14 3172s 02/27 Chart for @SM7N Options for @SM7N
Aug 27 3160 - 16 3156s 02/27 Chart for @SM7Q Options for @SM7Q
Sep 27 3125 3125 3125 3125 - 18 3133s 02/27 Chart for @SM7U Options for @SM7U
Oct 27 3099 3099 3099 3099 - 19 3103s 02/27 Chart for @SM7V Options for @SM7V
Dec 27 3121 3121 3121 3121 - 18 3125s 02/27 Chart for @SM7Z Options for @SM7Z
Jan 28 3150 - 16 3128s 02/27 Chart for @SM8F Options for @SM8F
Mar 28 3143 - 16 3143s 02/27 Chart for @SM8H Options for @SM8H
May 28 3158 - 16 3158s 02/27 Chart for @SM8K Options for @SM8K
Jul 28 3170 - 16 3170s 02/27 Chart for @SM8N Options for @SM8N
Aug 28 3168 - 16 3168s 02/27 Chart for @SM8Q Options for @SM8Q
Sep 28 3159 - 16 3159s 02/27 Chart for @SM8U Options for @SM8U
Oct 28 3170 - 16 3170s 02/27 Chart for @SM8V Options for @SM8V
Dec 28 3300 - 16 3183s 02/27 Chart for @SM8Z Options for @SM8Z
Jul 29 3243 - 16 3243s 02/27 Chart for @SM9N Options for @SM9N
Oct 29 3243 - 16 3243s 02/27 Chart for @SM9V Options for @SM9V
Dec 29 3263 - 16 3263s 02/27 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 02/27 Chart for @W6H Options for @W6H
May 26 574'0 597'0 573'2 591'4 17'0 591'4s 02/27 Chart for @W6K Options for @W6K
Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 02/27 Chart for @W6N Options for @W6N
Sep 26 592'4 613'6 592'2 610'0 16'4 609'6s 02/27 Chart for @W6U Options for @W6U
Dec 26 610'0 630'4 609'2 627'2 16'0 626'6s 02/27 Chart for @W6Z Options for @W6Z
Mar 27 628'2 644'4 627'2 641'6 15'2 640'6s 02/27 Chart for @W7H Options for @W7H
May 27 632'0 650'0 632'0 647'2 14'2 646'6s 02/27 Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 02/27 Chart for @LE6G Options for @LE6G
Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02/27 Chart for @LE6J Options for @LE6J
Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 02/27 Chart for @LE6M Options for @LE6M
Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 02/27 Chart for @LE6Q Options for @LE6Q
Oct 26 230.875 231.075 226.900 227.125 - 3.750 227.225s 02/27 Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.425 227.500 227.800 - 3.475 227.875s 02/27 Chart for @LE6Z Options for @LE6Z
Feb 27 231.050 231.275 227.550 227.800 - 3.350 227.825s 02/27 Chart for @LE7G Options for @LE7G
Apr 27 229.900 230.250 226.600 226.775 - 3.200 226.700s 02/27 Chart for @LE7J Options for @LE7J
Jun 27 222.025 222.100 219.075 219.125 - 3.225 219.075s 02/27 Chart for @LE7M Options for @LE7M
Aug 27 219.175 - 3.200 215.825s 02/27 Chart for @LE7Q Options for @LE7Q
Oct 27 215.825 215.825s Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.725 96.375 95.325 95.625 95.725s 02/27 Chart for @HE6J Options for @HE6J
May 26 100.450 101.000 99.900 100.000 - 0.225 100.125s 02/27 Chart for @HE6K Options for @HE6K
Jun 26 109.900 110.550 109.200 109.525 - 0.375 109.550s 02/27 Chart for @HE6M Options for @HE6M
Jul 26 111.925 112.550 111.375 111.650 - 0.375 111.675s 02/27 Chart for @HE6N Options for @HE6N
Aug 26 110.900 111.375 110.425 110.550 - 0.400 110.575s 02/27 Chart for @HE6Q Options for @HE6Q
Oct 26 92.850 93.150 92.700 92.800 -0.025 92.900s 02/27 Chart for @HE6V Options for @HE6V
Dec 26 83.475 84.000 83.475 83.900 0.400 84.000s 02/27 Chart for @HE6Z Options for @HE6Z
Feb 27 85.675 86.175 85.650 86.075 0.400 86.150s 02/27 Chart for @HE7G Options for @HE7G
Apr 27 88.900 89.300 88.900 89.250 0.450 89.350s 02/27 Chart for @HE7J Options for @HE7J
May 27 92.000 92.250 92.000 92.250 0.250 92.250s 02/27 Chart for @HE7K Options for @HE7K
Jun 27 99.250 99.500 99.250 99.500 0.525 99.550s 02/27 Chart for @HE7M Options for @HE7M
Jul 27 99.900 99.900 99.900 99.900 0.325 99.900s 02/27 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 11oF
Humid: 81% Dew Pt: 16oF
Barom: 30.27 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:45 Sunset: 5:55
As reported at Love Farms, MN at 2:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 21°F
Low: 16°F
Precip: 80%		 High: 25°F
Low: 8°F
Precip: 0%		 High: 37°F
Low: 18°F
Precip: 61%		 High: 42°F
Low: 31°F
Precip: 80%		 High: 44°F
Low: 29°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
March Coming in Like a Lion
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:10PM Fri Feb 27, 2026 CST

DTN Grain News
DTN Early Word Grains 02/27 05:45
DTN Midday Grain Comments 02/27 10:47
DTN Closing Grain Comments 02/27 13:49
DTN National HRS Index 02/27
Portland Grain Review 02/24
DTN Weather Trend Indicators 02/23 05:57
FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
USDA Daily Market Rates 02/27

DTN Livestock News
DTN Cattle Close/Trends 02/27 15:35
DTN Early Word Livestock Comments 02/27 06:20
DTN Midday Livestock Comments 02/27 11:15
DTN Closing Livestock Comment 02/27 15:30
CME Feeder Cattle Index 02/27
Weekly Beef Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/27 15:00
Family Business Matters 01/27 15:25

My Market Watch
Click Here to Customize
Commodities
@C6H 438'2 5'4
@S6H 1156'6 9'4
@W6H 590'0 19'4
@O6H 327'2 7'6
Stocks
MSFT 392.7400 - 8.9800
WMT 127.9500 3.5300
XOM 152.5000 3.9600
TWX


Quote Ticker
  • CORN (Mar 26) 438'2 5'4 2/27/26   1:19 PM CST
  • CORN (May 26) 448'2 5'0 2/27/26   1:19 PM CST
  • CORN (Jul 26) 455'6 4'6 2/27/26   1:19 PM CST
  • CORN (Sep 26) 455'2 3'0 2/27/26   1:19 PM CST
  • CORN (Dec 26) 468'6 2'4 2/27/26   1:19 PM CST
  • CORN (Mar 27) 480'4 1'6 2/27/26   1:19 PM CST
  • CORN (May 27) 486'6 1'4 2/27/26   1:16 PM CST
  • SOYBEANS (Mar 26) 1156'6 9'4 2/27/26   1:19 PM CST
  • SOYBEANS (May 26) 1170'0 7'2 2/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1182'0 6'4 2/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'4 4'2 2/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1132'0 1'6 2/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1128'2 0'6 2/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1138'6 0'4 2/27/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1137'2 0'4 2/27/26   1:19 PM CST
  • SOYBEANS (May 27) 1140'2 0'6 2/27/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1145'4 0'4 2/27/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1133'6 -0'2 2/27/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1103'6 -0'6 2/27/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1094'0 -2'0 2/27/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1104'0 -2'0 2/27/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'0 -3'0 2/27/26   1:15 PM CST
  • SOYBEANS (May 28) 1113'0 -1'4 2/27/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 -1'6 2/27/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1112'4 -1'6 2/27/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1092'6 0'2 2/27/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'4 2/27/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1109'4 0'4 2/27/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 0'4 2/27/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3155 - 21 2/27/26   1:17 PM CST
  • SOYBEAN MEAL (May 26) 3200 - 4 2/27/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3224 - 3 2/27/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3214 - 1 2/27/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3192 - 3 2/27/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3161 - 5 2/27/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3176 - 8 2/27/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3173 - 10 2/27/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3161 - 11 2/27/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3159 - 12 2/27/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3167 - 14 2/27/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3160 - 16 2/27/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3125 - 18 2/27/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3099 - 19 2/27/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3121 - 18 2/27/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3150 - 16 2/27/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3143 - 16 2/27/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3158 - 16 2/27/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3170 - 16 2/27/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3168 - 16 2/27/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3159 - 16 2/27/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3170 - 16 2/27/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 - 16 2/27/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3243 - 16 2/27/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3243 - 16 2/27/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3263 - 16 2/27/26   1:15 PM CST
  • WHEAT (Mar 26) 590'0 19'4 2/27/26   1:19 PM CST
  • WHEAT (May 26) 591'4 17'0 2/27/26   1:19 PM CST
  • WHEAT (Jul 26) 599'2 16'6 2/27/26   1:19 PM CST
  • WHEAT (Sep 26) 610'0 16'4 2/27/26   1:19 PM CST
  • WHEAT (Dec 26) 627'2 16'0 2/27/26   1:19 PM CST
  • WHEAT (Mar 27) 641'6 15'2 2/27/26   1:19 PM CST
  • WHEAT (May 27) 647'2 14'2 2/27/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 244.000 - 2.000 2/27/26   12:00 PM CST
  • LIVE CATTLE (Apr 26) 232.100 - 4.675 2/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.050 - 4.250 2/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.700 - 3.775 2/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.125 - 3.750 2/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.800 - 3.475 2/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 227.800 - 3.350 2/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.775 - 3.200 2/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.125 - 3.225 2/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 219.175 - 3.200 2/27/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 215.825     CST
  • LEAN HOGS (Apr 26) 95.625 2/27/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.000 - 0.225 2/27/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 109.525 - 0.375 2/27/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 111.650 - 0.375 2/27/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 110.550 - 0.400 2/27/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.800 -0.025 2/27/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.900 0.400 2/27/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.075 0.400 2/27/26   1:02 PM CST
  • LEAN HOGS (Apr 27) 89.250 0.450 2/27/26   1:00 PM CST
  • LEAN HOGS (May 27) 92.250 0.250 2/27/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.500 0.525 2/27/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 99.900 0.325 2/27/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'2
Change:  5'4
Bid:  432'4
Ask:  438'6
Today's High:  440'0
Today's Low:  432'0
Volume:  12,705
Open:  432'6
Settle:  438'6s
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN