Commodity Option:
AllOpen Only
Future: May 2026 (@C6K)   Futures Price: 4594  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  7,887.50   0'0   157'6  3000   0'1   0'0  6.25  71
 0  6,887.50   0'0   137'6  3200   0'1   0'0  6.25  101
 0  6,387.50   0'0   127'6  3300   0'1   0'0  6.25  130
 0  6,137.50   0'0   122'6  3350   0'1   0'0  6.25  9
 0  5,887.50   0'0   117'6  3400   0'1   0'0  6.25  309
 0  5,637.50   0'0   112'6  3450   0'1   0'0  6.25  587
 0  5,387.50   0'0   107'6  3500   0'1   0'0  6.25  213
 0  5,137.50   0'0   102'6  3550   0'1   0'0  6.25  409
 2  4,887.50   0'0   97'6  3600   0'1   0'0  6.25  1,106
 20  4,637.50   0'0   92'6  3650   0'1   0'0  6.25  198
 2  4,387.50   0'0   87'6  3700   0'1   0'0  6.25  402
 3  4,137.50   0'0   82'6  3750   0'1   0'0  6.25  558
 0  3,887.50   0'0   77'6  3800   0'1   0'0  6.25  2,435
 2  3,637.50   0'0   72'6  3850   0'1   0'0  6.25  1,259
 16  3,387.50   0'0   67'6  3900   0'1   0'0  6.25  1,306
 5  3,137.50   0'0   62'6  3950   0'1   0'0  6.25  555
 71  2,893.75   0'0   57'7  4000   0'1   0'0  6.25  6,677
 4  2,643.75   0'0   52'7  4050   0'2   0'0  12.50  3,426
 369  2,400.00   0'0   48'0  4100   0'2   0'0  12.50  8,834
 5  2,156.25   0'0   43'1  4150   0'2   -0'1  12.50  6,449
 1,403  1,912.50   0'0   38'2  4200   0'3   -0'1  18.75  17,234
 1,965  1,668.75   0'0   33'3  4250   0'6   0'0  37.50  9,962
 4,153  1,437.50   0'0   28'6  4300   1'0   0'0  50.00  14,520
 3,157  1,212.50   0'0   24'2  4350   1'4   0'0  75.00  7,825
 11,500  1,006.25   0'0   20'1  4400   2'3   0'0  118.75  22,128
 0  962.50   0'0   19'2  4410   2'5   0'0  131.25  41
 0  925.00   0'0   18'4  4420   2'7   0'0  143.75  522
 0  887.50   0'0   17'6  4430   3'1   0'0  156.25  14
 0  856.25   0'0   17'1  4440   3'3   0'0  168.75  22
 6,574  818.75   0'0   16'3  4450   3'5   0'0  181.25  8,390
 17,457  656.25   0'0   13'1  4500   5'3   0'0  268.75  19,344
 0  625.00   0'0   12'4  4510   5'6   0'0  287.50  54
 0  600.00   0'0   12'0  4520   6'2   0'0  312.50  28
 0  568.75   0'0   11'3  4530   6'5   0'0  331.25  5
 0  543.75   0'0   10'7  4540   7'1   0'0  356.25  1
 6,694  518.75   0'0   10'3  4550   7'5   0'0  381.25  4,449
 0  493.75   0'0   9'7  4560   8'1   0'0  406.25  43
 4  468.75   0'0   9'3  4570   8'5   0'0  431.25  32
 21  443.75   0'0   8'7  4580   9'1   0'0  456.25  29
 20  418.75   0'0   8'3  4590   9'5   0'0  481.25  19
 14,918  400.00   0'0   8'0  4600   10'2   0'0  512.50  9,328
 41  381.25   0'0   7'5  4610   10'7   0'0  543.75  37
 10  362.50   0'0   7'2  4620   11'4   0'0  575.00  20
 1  343.75   0'0   6'7  4630   12'1   0'0  606.25  5
 0  331.25   0'0   6'5  4640   12'6   0'0  637.50  5
 7,697  312.50   0'0   6'2  4650   13'4   0'0  675.00  4,057
 18  281.25   0'0   5'5  4670   14'7   0'0  743.75  0
 2  268.75   0'0   5'3  4680   15'4   0'0  775.00  0
 15  250.00   0'0   5'0  4690   16'2   0'0  812.50  20
 18,718  268.75   0'5   5'3  4700   17'0   0'0  850.00  3,262
 13  225.00   0'0   4'4  4710   17'6   0'0  887.50  0
 40  218.75   0'0   4'3  4720   18'4   0'0  925.00  0
 10  206.25   0'0   4'1  4730   19'3   0'0  968.75  0
 34  193.75   0'0   3'7  4740   20'1   0'0  1,006.25  0
 5,041  187.50   0'0   3'6  4750   20'7   0'0  1,043.75  707
 150  175.00   0'0   3'4  4760   21'6   0'0  1,087.50  0
 34  168.75   0'0   3'3  4770   22'4   0'0  1,125.00  0
 25  156.25   0'0   3'1  4780   23'3   0'0  1,168.75  0
 190  150.00   0'0   3'0  4790   24'2   0'0  1,212.50  0
 19,234  156.25   0'2   3'1  4800   25'0   0'0  1,250.00  1,086
 51  137.50   0'0   2'6  4810   25'7   0'0  1,293.75  0
 62  131.25   0'0   2'5  4820   26'6   0'0  1,337.50  0
 515  118.75   0'0   2'3  4830   27'5   0'0  1,381.25  0
 158  118.75   0'0   2'3  4840   28'4   0'0  1,425.00  0
 6,174  112.50   0'0   2'2  4850   29'3   0'0  1,468.75  501
 12,443  87.50   0'0   1'6  4900   33'7   0'0  1,693.75  448
 1,931  68.75   0'0   1'3  4950   38'4   0'0  1,925.00  28
 20,312  56.25   0'0   1'1  5000   43'2   0'0  2,162.50  1,166
 2,245  43.75   0'0   0'7  5050   48'1   0'0  2,406.25  2
 4,408  37.50   0'0   0'6  5100   52'7   0'0  2,643.75  6
 1,056  31.25   0'0   0'5  5150   57'6   0'0  2,887.50  8
 8,569  25.00   0'0   0'4  5200   62'6   0'0  3,137.50  8
 5,299  25.00   0'0   0'4  5250   67'5   0'0  3,381.25  11
 5,234  25.00   0'1   0'4  5300   72'5   0'0  3,631.25  638
 683  18.75   0'0   0'3  5350   77'4   0'0  3,875.00  3
 2,469  18.75   0'0   0'3  5400   82'4   0'0  4,125.00  43
 413  18.75   0'0   0'3  5450   87'4   0'0  4,375.00  0
 4,686  12.50   0'0   0'2  5500   92'3   0'0  4,618.75  2
 1,335  12.50   0'0   0'2  5550   97'3   0'0  4,868.75  2
 317  12.50   0'0   0'2  5600   102'3   0'0  5,118.75  2
 592  12.50   0'0   0'2  5650   107'3   0'0  5,368.75  0
 558  12.50   0'0   0'2  5700   112'3   0'0  5,618.75  0
 672  12.50   0'0   0'2  5750   117'3   0'0  5,868.75  0
 508  12.50   0'0   0'2  5800   122'3   0'0  6,118.75  0
 44  12.50   0'0   0'2  5850   127'3   0'0  6,368.75  0
 732  6.25   0'0   0'1  5900   132'2   0'0  6,612.50  0
 3,825  6.25   0'0   0'1  6000   142'2   0'0  7,112.50  100
 652  6.25   0'0   0'1  6100   152'2   0'0  7,612.50  0
 118  6.25   0'0   0'1  6200   162'2   0'0  8,112.50  0
 187  6.25   0'0   0'1  6300   172'2   0'0  8,612.50  0
 419  6.25   0'0   0'1  6400   182'2   0'0  9,112.50  0
 540  6.25   0'0   0'1  6500   192'2   0'0  9,612.50  0
 166  6.25   0'0   0'1  6600   202'2   0'0  10,112.50  0
 87  6.25   0'0   0'1  6700   212'2   0'0  10,612.50  0
 54  6.25   0'0   0'1  6800   222'2   0'0  11,112.50  0
 197  6.25   0'0   0'1  6900   232'2   0'0  11,612.50  0
 539  6.25   0'0   0'1  7000   242'2   0'0  12,112.50  0
 336  6.25   0'0   0'1  7100   252'2   0'0  12,612.50  75
 213  6.25   0'0   0'1  7200   262'2   0'0  13,112.50  0
 258  6.25   0'0   0'1  7300   272'2   0'0  13,612.50  0
 345  6.25   0'0   0'1  7400   282'2   0'0  14,112.50  0
 97  6.25   0'0   0'1  7500   292'2   0'0  14,612.50  0
 514  6.25   0'0   0'1  8500   392'2   0'0  19,612.50  0
 107  6.25   0'0   0'1  9500   492'2   0'0  24,612.50  0
 255  6.25   0'0   0'1  14000   942'2   0'0  47,112.50  0
 510  6.25   0'0   0'1  15000   1042'2   0'0  52,112.50  0
 505  6.25   0'0   0'1  20000   1542'2   0'0  77,112.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN