Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Lumber
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'05.8
Change:  -0'05.0
Bid:  109'05.5
Ask:  109'05.8
Today's High:  109'13.0
Today's Low:  109'04.3
Volume:  1,441,702
Open:  109'09.5
Settle:  109'10.8
Prev:  109'10.8
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
8:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN