 |
Electronic Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
516'0 |
516'0 |
516'0 |
0'6 |
 |
 |
Dec
|
544'6 |
536'6 |
537'0 |
-3'6 |
 |
 |
Mar
|
560'0 |
552'2 |
552'4 |
-3'4 |
 |
 |
May
|
567'2 |
559'4 |
559'6 |
-3'4 |
 |
 |
Jul
|
569'6 |
562'2 |
562'6 |
-3'2 |
 |
 |
Sep
|
540'2 |
534'6 |
535'2 |
-2'0 |
 |
 |
Dec
|
541'4 |
536'2 |
536'4 |
-2'2 |
 |
 |
Mar
|
550'2 |
546'4 |
547'0 |
-1'4 |
 |
 |
May
|
555'0 |
551'6 |
552'2 |
-1'2 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
1308'0 |
1294'2 |
1294'2 |
-12'0 |
 |
 |
Nov
|
1320'6 |
1308'0 |
1310'4 |
-5'6 |
 |
 |
Jan
|
1335'6 |
1323'2 |
1326'0 |
-5'4 |
 |
 |
Mar
|
1340'2 |
1328'6 |
1331'2 |
-5'4 |
 |
 |
May
|
1344'6 |
1333'2 |
1336'0 |
-5'4 |
 |
 |
Jul
|
1346'0 |
1334'6 |
1337'0 |
-6'0 |
 |
 |
Aug
|
1326'2 |
1315'4 |
1318'0 |
-5'4 |
 |
 |
Sep
|
1281'2 |
1272'6 |
1275'0 |
-5'6 |
 |
 |
Nov
|
1267'6 |
1257'0 |
1260'2 |
-5'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
741'2 |
727'0 |
741'2 |
5'2 |
 |
 |
Dec
|
762'4 |
743'4 |
746'2 |
-8'0 |
 |
 |
Mar
|
777'6 |
758'6 |
761'6 |
-8'2 |
 |
 |
May
|
784'2 |
765'4 |
769'4 |
-8'2 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
803'0 |
803'0 |
803'0 |
-16'2 |
 |
 |
Dec
|
825'0 |
807'4 |
811'2 |
-4'2 |
 |
 |
Mar
|
836'6 |
819'6 |
823'4 |
-4'6 |
 |
 |
May
|
840'6 |
823'6 |
827'4 |
-5'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
7.6700 |
7.4400 |
7.4400 |
-0.2000 |
 |
 |
Dec
|
7.6975 |
7.5525 |
7.6100 |
-0.0450 |
 |
 |
Mar
|
7.8450 |
7.7700 |
7.7800 |
-0.0500 |
 |
 |
May
|
7.8875 |
7.8650 |
7.8750 |
-0.0525 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
3425 |
3424 |
3425 |
- 27 |
 |
 |
Oct
|
3495 |
3455 |
3482 |
- 4 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
|
|
71.05 |
|
 |
 |
Oct
|
69.67 |
68.27 |
68.38 |
-1.25 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
215.000 |
213.925 |
214.375 |
0.075 |
 |
 |
Dec
|
217.225 |
216.075 |
216.725 |
0.600 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
326.650 |
324.475 |
325.225 |
- 0.625 |
 |
 |
Oct
|
322.225 |
320.000 |
320.800 |
- 0.300 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
83.100 |
82.450 |
82.650 |
-0.800 |
 |
 |
Dec
|
73.800 |
73.075 |
73.125 |
-0.800 |
 |
|
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
|
|
|
|
 |
 |
Dec
|
|
|
|
|
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
|
 |
 |
|
 |