 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
423'4 |
421'0 |
422'6 |
1'0 |
|
|
Mar
|
437'0 |
435'0 |
436'6 |
1'2 |
|
|
May
|
445'2 |
443'4 |
445'2 |
1'4 |
|
|
Jul
|
451'0 |
449'4 |
450'6 |
1'2 |
|
|
Sep
|
447'6 |
446'2 |
447'4 |
1'2 |
|
|
Dec
|
458'4 |
456'6 |
458'4 |
1'2 |
|
|
Mar
|
471'2 |
470'4 |
471'2 |
1'0 |
|
|
May
|
478'0 |
477'0 |
478'0 |
1'2 |
|
|
Jul
|
|
|
480'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1014'2 |
1010'4 |
1013'4 |
2'6 |
|
|
Jan
|
1032'0 |
1028'0 |
1031'0 |
2'4 |
|
|
Mar
|
1047'4 |
1043'2 |
1046'4 |
2'6 |
|
|
May
|
1062'2 |
1058'2 |
1061'0 |
2'4 |
|
|
Jul
|
1073'6 |
1070'0 |
1072'2 |
2'2 |
|
|
Aug
|
1070'6 |
1067'6 |
1068'6 |
1'2 |
|
|
Sep
|
1057'2 |
1055'2 |
1055'2 |
0'4 |
|
|
Nov
|
1060'6 |
1058'0 |
1059'6 |
1'6 |
|
|
Jan
|
1068'6 |
1068'6 |
1068'6 |
0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
504'4 |
501'6 |
503'2 |
0'6 |
|
|
Mar
|
520'6 |
518'4 |
519'4 |
0'6 |
|
|
May
|
531'2 |
529'2 |
530'4 |
1'0 |
|
|
Jul
|
542'0 |
540'2 |
541'4 |
1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
489'6 |
487'6 |
488'6 |
0'0 |
|
|
Mar
|
509'6 |
508'0 |
509'0 |
0'0 |
|
|
May
|
523'4 |
521'6 |
522'4 |
-0'2 |
|
|
Jul
|
537'2 |
536'4 |
537'2 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5075 |
5.4800 |
5.5000 |
0.0050 |
|
|
Mar
|
5.7075 |
5.6850 |
5.7000 |
0.0100 |
|
|
May
|
5.8400 |
5.8400 |
5.8400 |
0.0100 |
|
|
Jul
|
5.9825 |
5.9800 |
5.9825 |
0.0175 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2796 |
2770 |
2796 |
27 |
|
|
Jan
|
2830 |
2808 |
2830 |
24 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.95 |
50.39 |
50.48 |
-0.39 |
|
|
Jan
|
51.30 |
50.75 |
50.84 |
-0.39 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
244.425 |
242.300 |
243.950 |
1.775 |
|
|
Dec
|
248.300 |
246.225 |
247.750 |
1.100 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
381.025 |
377.750 |
379.975 |
- 0.050 |
|
|
Nov
|
382.500 |
379.100 |
380.975 |
0.275 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
83.600 |
82.450 |
82.550 |
-1.000 |
|
|
Feb
|
85.900 |
84.950 |
85.075 |
-0.600 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog