 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
516'0 |
511'0 |
512'0 |
-3'2 |
|
|
Dec
|
544'6 |
535'6 |
537'0 |
-3'6 |
|
|
Mar
|
560'0 |
551'2 |
552'4 |
-3'4 |
|
|
May
|
567'2 |
558'6 |
559'6 |
-3'4 |
|
|
Jul
|
569'6 |
561'6 |
562'6 |
-3'2 |
|
|
Sep
|
540'2 |
534'2 |
535'0 |
-2'2 |
|
|
Dec
|
541'4 |
535'6 |
537'0 |
-1'6 |
|
|
Mar
|
550'2 |
546'0 |
546'4 |
-2'0 |
|
|
May
|
555'0 |
551'6 |
553'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1308'0 |
1294'2 |
1294'2 |
-12'0 |
|
|
Nov
|
1320'6 |
1305'6 |
1310'0 |
-6'2 |
|
|
Jan
|
1335'6 |
1321'2 |
1325'4 |
-6'0 |
|
|
Mar
|
1340'2 |
1327'0 |
1330'6 |
-6'0 |
|
|
May
|
1344'6 |
1331'6 |
1334'6 |
-6'6 |
|
|
Jul
|
1346'0 |
1332'6 |
1336'0 |
-7'0 |
|
|
Aug
|
1326'2 |
1313'2 |
1316'4 |
-7'0 |
|
|
Sep
|
1281'2 |
1270'6 |
1274'0 |
-6'6 |
|
|
Nov
|
1267'6 |
1253'0 |
1257'0 |
-8'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
741'2 |
727'0 |
741'2 |
5'2 |
|
|
Dec
|
762'4 |
734'2 |
737'4 |
-16'6 |
|
|
Mar
|
777'6 |
750'4 |
753'2 |
-16'6 |
|
|
May
|
784'2 |
758'4 |
760'6 |
-17'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
803'0 |
803'0 |
803'0 |
-16'2 |
|
|
Dec
|
825'0 |
802'2 |
804'6 |
-10'6 |
|
|
Mar
|
836'6 |
815'0 |
817'4 |
-10'6 |
|
|
May
|
840'6 |
819'4 |
822'4 |
-10'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.6700 |
7.4400 |
7.4400 |
-0.2000 |
|
|
Dec
|
7.6975 |
7.4825 |
7.5025 |
-0.1525 |
|
|
Mar
|
7.8450 |
7.6625 |
7.6825 |
-0.1475 |
|
|
May
|
7.8975 |
7.7700 |
7.7975 |
-0.1300 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3465 |
3424 |
3444 |
- 8 |
|
|
Oct
|
3508 |
3455 |
3489 |
3 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
68.66 |
68.42 |
68.50 |
-1.00 |
|
|
Oct
|
69.67 |
67.77 |
68.55 |
-1.08 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
215.250 |
211.400 |
213.025 |
- 1.275 |
|
|
Dec
|
217.675 |
213.500 |
214.800 |
- 1.325 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
326.925 |
321.675 |
324.325 |
- 1.525 |
|
|
Oct
|
322.575 |
316.925 |
319.625 |
- 1.475 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
83.200 |
82.225 |
82.325 |
-1.125 |
|
|
Dec
|
73.800 |
72.275 |
72.300 |
-1.625 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog