Commodity Option:
AllOpen Only
Future: May 2026 (@C6K)   Futures Price: 4616  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  8,125.00   0'0   162'4  3000   0'1   0'0  6.25  71
 0  7,125.00   0'0   142'4  3200   0'1   0'0  6.25  101
 0  6,625.00   0'0   132'4  3300   0'1   0'0  6.25  130
 0  6,375.00   0'0   127'4  3350   0'1   0'0  6.25  9
 0  6,125.00   0'0   122'4  3400   0'1   0'0  6.25  309
 0  5,875.00   0'0   117'4  3450   0'1   0'0  6.25  587
 0  5,625.00   0'0   112'4  3500   0'1   0'0  6.25  213
 0  5,375.00   0'0   107'4  3550   0'1   0'0  6.25  409
 2  5,125.00   0'0   102'4  3600   0'1   0'0  6.25  1,106
 20  4,875.00   0'0   97'4  3650   0'1   0'0  6.25  198
 2  4,625.00   0'0   92'4  3700   0'1   0'0  6.25  401
 3  4,375.00   0'0   87'4  3750   0'1   0'0  6.25  558
 0  4,125.00   0'0   82'4  3800   0'1   0'0  6.25  2,435
 2  3,881.25   0'0   77'5  3850   0'2   0'0  12.50  1,259
 16  3,631.25   0'0   72'5  3900   0'2   0'0  12.50  1,308
 5  3,381.25   0'0   67'5  3950   0'2   0'0  12.50  555
 71  3,137.50   0'0   62'6  4000   0'3   0'0  18.75  6,766
 4  2,893.75   0'0   57'7  4050   0'4   0'0  25.00  3,426
 368  2,650.00   0'0   53'0  4100   0'4   0'0  25.00  8,854
 5  2,406.25   0'0   48'1  4150   0'5   -0'1  31.25  6,816
 1,404  2,168.75   0'0   43'3  4200   1'0   0'0  50.00  17,064
 1,971  1,937.50   0'0   38'6  4250   1'2   -0'1  62.50  10,771
 4,257  1,712.50   0'0   34'2  4300   1'6   -0'1  87.50  15,806
 3,162  1,500.00   0'0   30'0  4350   2'5   0'0  131.25  7,253
 11,690  1,237.50   -1'3   24'6  4400   4'4   0'7  225.00  23,565
 6,657  1,125.00   0'0   22'4  4450   5'3   0'3  268.75  7,497
 17,980  850.00   -2'2   17'0  4500   6'7   0'1  343.75  18,277
 6,939  693.75   -2'4   13'7  4550   9'4   0'5  475.00  3,367
 13,279  650.00   -0'7   13'0  4600   11'4   0'1  575.00  8,956
 7,092  556.25   -0'4   11'1  4650   15'2   1'1  762.50  2,729
 17,825  462.50   -0'4   9'2  4700   17'2   0'0  862.50  2,882
 4,887  368.75   -0'6   7'3  4750   20'4   0'0  1,025.00  643
 19,863  312.50   -0'3   6'2  4800   24'1   0'0  1,206.25  1,092
 6,369  250.00   -0'4   5'0  4850   27'7   0'0  1,393.75  458
 12,039  200.00   -0'4   4'0  4900   31'7   0'0  1,593.75  437
 1,564  168.75   -0'2   3'3  4950   36'1   0'0  1,806.25  28
 18,692  143.75   -0'1   2'7  5000   43'4   3'1  2,175.00  1,149
 2,341  125.00   0'0   2'4  5050   44'7   0'0  2,243.75  2
 4,596  93.75   -0'2   1'7  5100   49'4   0'0  2,475.00  6
 1,007  87.50   0'0   1'6  5150   54'1   0'0  2,706.25  8
 7,620  62.50   -0'2   1'2  5200   58'7   0'0  2,943.75  8
 5,400  68.75   0'0   1'3  5250   63'6   0'0  3,187.50  11
 5,539  62.50   0'0   1'2  5300   68'4   0'0  3,425.00  638
 669  56.25   0'0   1'1  5350   73'3   0'0  3,668.75  3
 677  50.00   0'0   1'0  5400   78'2   0'0  3,912.50  43
 245  43.75   0'0   0'7  5450   83'2   0'0  4,162.50  0
 4,017  31.25   -0'1   0'5  5500   88'1   0'0  4,406.25  2
 1,331  37.50   0'0   0'6  5550   93'0   0'0  4,650.00  2
 318  31.25   0'0   0'5  5600   98'0   0'0  4,900.00  2
 592  31.25   0'0   0'5  5650   102'7   0'0  5,143.75  0
 448  25.00   -0'1   0'4  5700   107'7   0'0  5,393.75  0
 672  25.00   0'0   0'4  5750   112'7   0'0  5,643.75  0
 514  25.00   0'0   0'4  5800   117'6   0'0  5,887.50  0
 44  25.00   0'0   0'4  5850   122'6   0'0  6,137.50  0
 732  25.00   0'0   0'4  5900   127'6   0'0  6,387.50  0
 3,713  18.75   0'0   0'3  6000   137'6   0'0  6,887.50  0
 652  18.75   0'0   0'3  6100   147'5   0'0  7,381.25  0
 118  12.50   0'0   0'2  6200   157'4   0'0  7,875.00  0
 186  12.50   0'0   0'2  6300   167'4   0'0  8,375.00  0
 419  12.50   0'0   0'2  6400   177'4   0'0  8,875.00  0
 540  6.25   0'0   0'1  6500   187'4   0'0  9,375.00  0
 166  6.25   0'0   0'1  6600   197'4   0'0  9,875.00  0
 87  6.25   0'0   0'1  6700   207'4   0'0  10,375.00  0
 54  6.25   0'0   0'1  6800   217'4   0'0  10,875.00  0
 197  6.25   0'0   0'1  6900   227'4   0'0  11,375.00  0
 539  6.25   0'0   0'1  7000   237'4   0'0  11,875.00  0
 336  6.25   0'0   0'1  7100   247'4   0'0  12,375.00  75
 213  6.25   0'0   0'1  7200   257'4   0'0  12,875.00  0
 258  6.25   0'0   0'1  7300   267'4   0'0  13,375.00  0
 345  6.25   0'0   0'1  7400   277'4   0'0  13,875.00  0
 97  6.25   0'0   0'1  7500   287'4   0'0  14,375.00  0
 514  6.25   0'0   0'1  8500   387'4   0'0  19,375.00  0
 107  6.25   0'0   0'1  9500   487'4   0'0  24,375.00  0
 255  6.25   0'0   0'1  14000   937'4   0'0  46,875.00  0
 510  6.25   0'0   0'1  15000   1037'4   0'0  51,875.00  0
 505  6.25   0'0   0'1  20000   1537'4   0'0  76,875.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN