 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
535'6 |
539'2 |
533'2 |
534'6 |
-1'0 |
535'6 |
09:07A |
|
 |
 |
Mar 27 |
550'2 |
553'6 |
547'6 |
549'2 |
-1'0 |
550'2 |
09:07A |
|
 |
 |
May 27 |
556'6 |
559'6 |
554'4 |
556'0 |
-0'6 |
556'6 |
09:07A |
|
 |
 |
Jul 27 |
559'2 |
562'2 |
557'4 |
558'6 |
-0'6 |
559'4 |
09:07A |
|
 |
 |
Sep 27 |
532'0 |
534'2 |
530'4 |
531'2 |
-1'2 |
532'4 |
09:07A |
|
 |
 |
Dec 27 |
535'4 |
537'4 |
534'0 |
534'6 |
-1'2 |
536'0 |
09:07A |
|
 |
 |
Mar 28 |
546'4 |
546'6 |
545'6 |
546'4 |
-1'0 |
547'4 |
09:07A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1318'0 |
1332'2 |
1314'6 |
1319'2 |
0'4 |
1318'6 |
09:07A |
|
 |
 |
Jan 27 |
1334'2 |
1348'6 |
1331'4 |
1335'6 |
0'4 |
1335'2 |
09:07A |
|
 |
 |
Mar 27 |
1342'0 |
1355'6 |
1339'2 |
1343'4 |
0'4 |
1343'0 |
09:07A |
|
 |
 |
May 27 |
1347'6 |
1361'0 |
1345'0 |
1349'2 |
0'4 |
1348'6 |
09:07A |
|
 |
 |
Jul 27 |
1349'4 |
1363'4 |
1348'0 |
1352'2 |
0'4 |
1351'6 |
09:07A |
|
 |
 |
Aug 27 |
1330'4 |
1343'4 |
1329'2 |
1332'4 |
0'0 |
1332'4 |
09:07A |
|
 |
 |
Sep 27 |
1289'0 |
1299'2 |
1287'4 |
1289'4 |
-0'6 |
1290'2 |
09:07A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
3601 |
3635 |
3587 |
3595 |
- 6 |
3601 |
09:07A |
|
 |
 |
Dec 26 |
3654 |
3687 |
3634 |
3639 |
- 15 |
3654 |
09:07A |
|
 |
 |
Jan 27 |
3665 |
3697 |
3641 |
3647 |
- 18 |
3665 |
09:07A |
|
 |
 |
Mar 27 |
3664 |
3694 |
3641 |
3645 |
- 19 |
3664 |
09:07A |
|
 |
 |
May 27 |
3657 |
3690 |
3640 |
3645 |
- 19 |
3664 |
09:07A |
|
 |
 |
Jul 27 |
3665 |
3695 |
3644 |
3649 |
- 19 |
3668 |
09:07A |
|
 |
 |
Aug 27 |
3613 |
3649 |
3600 |
3600 |
- 24 |
3624 |
09:07A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
728'2 |
736'0 |
724'0 |
729'6 |
1'2 |
728'4 |
09:07A |
|
 |
 |
Mar 27 |
744'2 |
751'6 |
740'2 |
745'4 |
1'0 |
744'4 |
09:07A |
|
 |
 |
May 27 |
751'6 |
759'0 |
747'4 |
753'4 |
1'0 |
752'4 |
09:07A |
|
 |
 |
Jul 27 |
750'0 |
755'6 |
745'4 |
752'0 |
1'2 |
750'6 |
09:08A |
|
 |
 |
Sep 27 |
753'4 |
759'0 |
749'0 |
755'0 |
0'6 |
754'2 |
09:07A |
|
 |
 |
Dec 27 |
760'6 |
766'2 |
759'0 |
766'0 |
4'6 |
761'2 |
09:07A |
|
 |
 |
Mar 28 |
760'6 |
768'0 |
760'6 |
768'0 |
2'6 |
765'2 |
09:07A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
220.700 |
220.975 |
219.000 |
219.975 |
- 0.725 |
220.700 |
09:07A |
|
 |
 |
Dec 26 |
223.325 |
223.375 |
221.300 |
222.150 |
- 1.200 |
223.350 |
09:07A |
|
 |
 |
Feb 27 |
224.450 |
224.700 |
222.700 |
223.475 |
- 1.200 |
224.675 |
09:07A |
|
 |
 |
Apr 27 |
225.675 |
225.925 |
224.125 |
224.850 |
- 1.125 |
225.975 |
09:07A |
|
 |
 |
Jun 27 |
220.450 |
220.450 |
218.550 |
219.175 |
- 1.075 |
220.250 |
09:07A |
|
 |
 |
Aug 27 |
216.700 |
216.875 |
215.300 |
215.475 |
- 1.400 |
216.875 |
09:08A |
|
 |
 |
Oct 27 |
215.225 |
215.225 |
214.475 |
214.475 |
- 1.050 |
215.525 |
09:07A |
|
 |
 |
Dec 27 |
215.475 |
215.475 |
215.025 |
215.025 |
- 0.925 |
215.950 |
09:07A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
78.700 |
79.225 |
78.525 |
79.100 |
0.025 |
79.075 |
09:08A |
|
 |
 |
Dec 26 |
69.250 |
70.175 |
69.100 |
70.025 |
0.375 |
69.650 |
09:08A |
|
 |
 |
Feb 27 |
71.775 |
72.225 |
71.475 |
72.075 |
0.175 |
71.900 |
09:08A |
|
 |
 |
Apr 27 |
77.675 |
77.925 |
77.550 |
77.850 |
0.100 |
77.750 |
09:08A |
|
 |
 |
May 27 |
82.325 |
82.325 |
82.325 |
82.325 |
|
82.325 |
09:08A |
|
 |
 |
Jun 27 |
91.225 |
91.400 |
91.125 |
91.250 |
0.050 |
91.200 |
09:08A |
|
 |
 |
Jul 27 |
92.975 |
93.150 |
92.925 |
93.025 |
0.075 |
92.950 |
09:08A |
|
 |
 |
Aug 27 |
92.825 |
92.875 |
92.650 |
92.650 |
-0.075 |
92.725 |
09:08A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
93% |
Dew Pt: |
52oF |
| Barom: |
30.33 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:49 |
Sunset: |
7:17 |
| As reported at Love Farms, MN at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 70°F Low: 53°F Precip: 44% |
High: 72°F Low: 60°F Precip: 69% |
High: 66°F Low: 58°F Precip: 80% |
High: 67°F Low: 60°F Precip: 80% |
High: 64°F Low: 56°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
534'6 |
-1'0 |
| @S6X |
1319'2 |
0'4 |
| @W6Z |
729'6 |
1'2 |
| @O6Z |
405'4 |
14'4 |
| Stocks |
| MSFT |
494.1200 |
- 3.0000 |
| WMT |
107.7050 |
- 0.3850 |
| XOM |
166.0700 |
- 3.2500 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Dec 26) 534'6 -1'0
 - CORN (Mar 27) 549'2 -1'0
 - CORN (May 27) 556'0 -0'6
 - CORN (Jul 27) 558'6 -0'6
 - CORN (Sep 27) 531'2 -1'2
 - CORN (Dec 27) 534'6 -1'2
 - CORN (Mar 28) 546'4 -1'0
 - SOYBEANS (Nov 26) 1319'2 0'4
 - SOYBEANS (Jan 27) 1335'6 0'4
 - SOYBEANS (Mar 27) 1343'4 0'4
 - SOYBEANS (May 27) 1349'2 0'4
 - SOYBEANS (Jul 27) 1352'2 0'4
 - SOYBEANS (Aug 27) 1332'4 0'0
 - SOYBEANS (Sep 27) 1289'4 -0'6
 - SOYBEAN MEAL (Oct 26) 3595 - 6
 - SOYBEAN MEAL (Dec 26) 3639 - 15
 - SOYBEAN MEAL (Jan 27) 3647 - 18
 - SOYBEAN MEAL (Mar 27) 3645 - 19
 - SOYBEAN MEAL (May 27) 3645 - 19
 - SOYBEAN MEAL (Jul 27) 3649 - 19
 - SOYBEAN MEAL (Aug 27) 3600 - 24
 - WHEAT (Dec 26) 729'6 1'2
 - WHEAT (Mar 27) 745'4 1'0
 - WHEAT (May 27) 753'4 1'0
 - WHEAT (Jul 27) 752'0 1'2
 - WHEAT (Sep 27) 755'0 0'6
 - WHEAT (Dec 27) 766'0 4'6
 - WHEAT (Mar 28) 768'0 2'6
 - LIVE CATTLE (Oct 26) 219.975 - 0.725
 - LIVE CATTLE (Dec 26) 222.150 - 1.200
 - LIVE CATTLE (Feb 27) 223.475 - 1.200
 - LIVE CATTLE (Apr 27) 224.850 - 1.125
 - LIVE CATTLE (Jun 27) 219.175 - 1.075
 - LIVE CATTLE (Aug 27) 215.475 - 1.400
 - LIVE CATTLE (Oct 27) 214.475 - 1.050
 - LIVE CATTLE (Dec 27) 215.025 - 0.925
 - LEAN HOGS (Oct 26) 79.100 0.025
 - LEAN HOGS (Dec 26) 70.025 0.375
 - LEAN HOGS (Feb 27) 72.075 0.175
 - LEAN HOGS (Apr 27) 77.850 0.100
 - LEAN HOGS (May 27) 82.325
 - LEAN HOGS (Jun 27) 91.250 0.050
 - LEAN HOGS (Jul 27) 93.025 0.075
 - LEAN HOGS (Aug 27) 92.650 -0.075

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6Z) |
| Exchange: |
CBOT |
| Last Trade: |
534'6
|
| Change: |
-1'0 |
| Bid: |
534'6 |
| Ask: |
535'0 |
| Today's High: |
539'2 |
| Today's Low: |
533'2 |
| Volume: |
202,308 |
| Open: |
535'6 |
| Settle: |
535'6 |
| Prev: |
535'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-16-2026 9:07:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|