 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
514'6 |
505'4 |
508'0 |
-3'6 |
510'2s |
05:26P |
|
 |
 |
Dec 26 |
534'2 |
537'4 |
528'0 |
531'4 |
-3'0 |
533'4s |
05:29P |
|
 |
 |
Mar 27 |
548'0 |
551'2 |
541'6 |
545'2 |
-3'4 |
547'2s |
05:26P |
|
 |
 |
May 27 |
555'0 |
557'4 |
548'2 |
551'2 |
-4'2 |
553'0s |
05:27P |
|
 |
 |
Jul 27 |
555'6 |
558'6 |
549'2 |
552'6 |
-4'2 |
554'2s |
05:27P |
|
 |
 |
Sep 27 |
529'2 |
532'2 |
522'2 |
525'2 |
-6'4 |
526'4s |
04:45P |
|
 |
 |
Dec 27 |
530'0 |
532'6 |
522'4 |
524'6 |
-8'2 |
525'4s |
05:28P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1250'4 |
1260'4 |
1239'6 |
1252'4 |
2'2 |
1256'4s |
05:10P |
|
 |
 |
Nov 26 |
1261'0 |
1272'0 |
1250'6 |
1263'4 |
2'0 |
1268'0s |
05:27P |
|
 |
 |
Jan 27 |
1276'0 |
1286'6 |
1265'6 |
1278'4 |
2'2 |
1283'0s |
05:19P |
|
 |
 |
Mar 27 |
1281'0 |
1292'2 |
1272'4 |
1284'2 |
2'0 |
1288'2s |
04:45P |
|
 |
 |
May 27 |
1285'2 |
1296'2 |
1278'0 |
1288'2 |
1'6 |
1292'6s |
04:45P |
|
 |
 |
Jul 27 |
1288'6 |
1298'0 |
1280'2 |
1290'4 |
1'0 |
1294'4s |
02:47P |
|
 |
 |
Aug 27 |
1268'4 |
1280'2 |
1264'0 |
1274'2 |
1'2 |
1277'2s |
04:45P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3287 |
3323 |
3252 |
3299 |
15 |
3302s |
04:45P |
|
 |
 |
Oct 26 |
3331 |
3367 |
3293 |
3341 |
13 |
3344s |
05:11P |
|
 |
 |
Dec 26 |
3402 |
3433 |
3358 |
3404 |
16 |
3409s |
04:46P |
|
 |
 |
Jan 27 |
3428 |
3456 |
3383 |
3430 |
16 |
3434s |
03:41P |
|
 |
 |
Mar 27 |
3454 |
3478 |
3405 |
3449 |
10 |
3454s |
04:45P |
|
 |
 |
May 27 |
3473 |
3503 |
3424 |
3467 |
5 |
3473s |
04:45P |
|
 |
 |
Jul 27 |
3501 |
3525 |
3445 |
3489 |
4 |
3495s |
04:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
729'0 |
749'4 |
723'2 |
740'0 |
12'2 |
742'6s |
05:13P |
|
 |
 |
Dec 26 |
746'4 |
767'4 |
741'0 |
758'0 |
12'4 |
760'6s |
04:50P |
|
 |
 |
Mar 27 |
762'0 |
783'2 |
757'6 |
773'2 |
10'6 |
776'0s |
03:15P |
|
 |
 |
May 27 |
769'4 |
787'6 |
764'0 |
779'0 |
10'2 |
781'4s |
01:30P |
|
 |
 |
Jul 27 |
760'0 |
775'6 |
754'6 |
770'2 |
10'2 |
773'0s |
02:30P |
|
 |
 |
Sep 27 |
760'2 |
776'0 |
756'6 |
772'2 |
9'2 |
774'4s |
03:58P |
|
 |
 |
Dec 27 |
767'4 |
782'4 |
766'0 |
779'2 |
8'0 |
781'2s |
03:44P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
219.175 |
221.950 |
219.000 |
220.300 |
1.825 |
220.300s |
01:05P |
|
 |
 |
Oct 26 |
211.500 |
214.225 |
211.375 |
212.900 |
2.150 |
212.925s |
01:05P |
|
 |
 |
Dec 26 |
213.275 |
216.175 |
213.225 |
214.750 |
2.225 |
214.800s |
01:05P |
|
 |
 |
Feb 27 |
214.800 |
217.850 |
214.675 |
216.775 |
2.750 |
216.825s |
01:05P |
|
 |
 |
Apr 27 |
216.375 |
219.600 |
216.300 |
218.625 |
2.975 |
218.700s |
01:05P |
|
 |
 |
Jun 27 |
210.875 |
214.150 |
210.825 |
213.050 |
3.075 |
213.200s |
01:05P |
|
 |
 |
Aug 27 |
207.525 |
211.000 |
207.525 |
209.950 |
3.150 |
210.075s |
01:05P |
|
 |
 |
Oct 27 |
206.050 |
209.525 |
206.050 |
209.175 |
3.300 |
209.200s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
80.800 |
81.250 |
80.425 |
80.525 |
-0.275 |
80.625s |
03:09P |
|
 |
 |
Dec 26 |
70.900 |
71.650 |
70.700 |
71.075 |
0.225 |
71.200s |
01:05P |
|
 |
 |
Feb 27 |
73.650 |
74.275 |
73.300 |
73.750 |
0.125 |
73.850s |
01:05P |
|
 |
 |
Apr 27 |
79.350 |
79.900 |
78.800 |
79.500 |
0.100 |
79.550s |
01:05P |
|
 |
 |
May 27 |
83.850 |
84.250 |
83.850 |
84.150 |
0.150 |
84.000s |
01:05P |
|
 |
 |
Jun 27 |
92.425 |
93.075 |
92.125 |
92.775 |
0.150 |
92.850s |
01:05P |
|
 |
 |
Jul 27 |
93.850 |
94.675 |
93.825 |
94.425 |
0.250 |
94.475s |
01:05P |
|
 |
 |
Aug 27 |
93.525 |
94.275 |
93.525 |
94.100 |
0.325 |
94.175s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
78oF |
| Humid: |
45% |
Dew Pt: |
55oF |
| Barom: |
30 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:26 |
Sunset: |
7:52 |
| As reported at Love Farms, MN at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 78°F Low: 60°F Precip: 0% |
High: 82°F Low: 55°F Precip: 0% |
High: 76°F Low: 64°F Precip: 80% |
High: 86°F Low: 68°F Precip: 34% |
High: 88°F Low: 72°F Precip: 34% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
508'0 |
-3'6 |
| @S6U |
1252'4 |
2'2 |
| @W6U |
740'0 |
12'2 |
| @O6U |
336'2 |
1'2 |
| Stocks |
| MSFT |
505.0600 |
8.6900 |
| WMT |
102.6300 |
- 1.7100 |
| XOM |
156.4400 |
- 1.7500 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 508'0 -3'6
 - CORN (Dec 26) 531'4 -3'0
 - CORN (Mar 27) 545'2 -3'4
 - CORN (May 27) 551'2 -4'2
 - CORN (Jul 27) 552'6 -4'2
 - CORN (Sep 27) 525'2 -6'4
 - CORN (Dec 27) 524'6 -8'2
 - SOYBEANS (Sep 26) 1252'4 2'2
 - SOYBEANS (Nov 26) 1263'4 2'0
 - SOYBEANS (Jan 27) 1278'4 2'2
 - SOYBEANS (Mar 27) 1284'2 2'0
 - SOYBEANS (May 27) 1288'2 1'6
 - SOYBEANS (Jul 27) 1290'4 1'0
 - SOYBEANS (Aug 27) 1274'2 1'2
 - SOYBEAN MEAL (Sep 26) 3299 15
 - SOYBEAN MEAL (Oct 26) 3341 13
 - SOYBEAN MEAL (Dec 26) 3404 16
 - SOYBEAN MEAL (Jan 27) 3430 16
 - SOYBEAN MEAL (Mar 27) 3449 10
 - SOYBEAN MEAL (May 27) 3467 5
 - SOYBEAN MEAL (Jul 27) 3489 4
 - WHEAT (Sep 26) 740'0 12'2
 - WHEAT (Dec 26) 758'0 12'4
 - WHEAT (Mar 27) 773'2 10'6
 - WHEAT (May 27) 779'0 10'2
 - WHEAT (Jul 27) 770'2 10'2
 - WHEAT (Sep 27) 772'2 9'2
 - WHEAT (Dec 27) 779'2 8'0
 - LIVE CATTLE (Aug 26) 220.300 1.825
 - LIVE CATTLE (Oct 26) 212.900 2.150
 - LIVE CATTLE (Dec 26) 214.750 2.225
 - LIVE CATTLE (Feb 27) 216.775 2.750
 - LIVE CATTLE (Apr 27) 218.625 2.975
 - LIVE CATTLE (Jun 27) 213.050 3.075
 - LIVE CATTLE (Aug 27) 209.950 3.150
 - LIVE CATTLE (Oct 27) 209.175 3.300
 - LEAN HOGS (Oct 26) 80.525 -0.275
 - LEAN HOGS (Dec 26) 71.075 0.225
 - LEAN HOGS (Feb 27) 73.750 0.125
 - LEAN HOGS (Apr 27) 79.500 0.100
 - LEAN HOGS (May 27) 84.150 0.150
 - LEAN HOGS (Jun 27) 92.775 0.150
 - LEAN HOGS (Jul 27) 94.425 0.250
 - LEAN HOGS (Aug 27) 94.100 0.325

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
508'0
|
| Change: |
-3'6 |
| Bid: |
510'2 |
| Ask: |
510'2 |
| Today's High: |
514'6 |
| Today's Low: |
505'4 |
| Volume: |
65,233 |
| Open: |
512'0 |
| Settle: |
510'2s |
| Prev: |
514'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-27-2026 1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|