Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 466'4 463'6 466'2 1'2 465'0 08:51P Chart for @C6U Options for @C6U
Dec 26 489'0 491'0 488'2 490'6 1'2 489'4 08:51P Chart for @C6Z Options for @C6Z
Mar 27 504'4 506'6 504'0 506'4 1'2 505'2 08:51P Chart for @C7H Options for @C7H
May 27 512'0 513'6 511'2 513'6 1'2 512'4 08:51P Chart for @C7K Options for @C7K
Jul 27 514'0 516'4 514'0 516'4 1'4 515'0 08:51P Chart for @C7N Options for @C7N
Sep 27 495'0 497'0 495'0 497'0 0'6 496'2 08:51P Chart for @C7U Options for @C7U
Dec 27 500'6 502'2 500'2 502'2 0'6 501'4 08:51P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1206'6 1198'2 1206'2 5'2 1201'0 08:51P Chart for @S6U Options for @S6U
Nov 26 1215'0 1222'0 1213'0 1221'4 5'4 1216'0 08:51P Chart for @S6X Options for @S6X
Jan 27 1228'4 1236'6 1228'0 1236'2 5'2 1231'0 08:51P Chart for @S7F Options for @S7F
Mar 27 1234'4 1241'0 1232'6 1240'6 5'0 1235'6 08:51P Chart for @S7H Options for @S7H
May 27 1238'6 1245'4 1237'4 1245'2 4'6 1240'4 08:51P Chart for @S7K Options for @S7K
Jul 27 1242'2 1249'0 1242'2 1248'6 4'4 1244'2 08:51P Chart for @S7N Options for @S7N
Aug 27 1229'0 1231'6 1228'6 1231'6 4'0 1227'6 08:51P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3121 3140 3120 3140 19 3121 08:51P Chart for @SM6U Options for @SM6U
Oct 26 3140 3160 3140 3160 20 3140 08:51P Chart for @SM6V Options for @SM6V
Dec 26 3184 3207 3184 3205 18 3187 08:51P Chart for @SM6Z Options for @SM6Z
Jan 27 3204 3224 3204 3223 17 3206 08:51P Chart for @SM7F Options for @SM7F
Mar 27 3218 3242 3218 3242 17 3225 08:51P Chart for @SM7H Options for @SM7H
May 27 3236 3260 3236 3259 15 3244 08:51P Chart for @SM7K Options for @SM7K
Jul 27 3261 3279 3261 3279 10 3269 08:50P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 678'0 672'6 675'0 0'2 674'6 08:51P Chart for @W6U Options for @W6U
Dec 26 687'6 692'6 687'4 690'0 0'6 689'2 08:51P Chart for @W6Z Options for @W6Z
Mar 27 704'6 708'2 703'6 705'6 0'4 705'2 08:51P Chart for @W7H Options for @W7H
May 27 712'4 715'2 711'6 713'0 0'6 712'2 08:51P Chart for @W7K Options for @W7K
Jul 27 709'0 713'4 709'0 711'6 1'0 710'6 08:51P Chart for @W7N Options for @W7N
Sep 27 719'2 719'2 716'4 718'2 1'2 717'0 08:51P Chart for @W7U Options for @W7U
Dec 27 729'0 729'4 729'0 729'4 1'0 728'4 08:51P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 02:31P Chart for @LE6Z Options for @LE6Z
Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 212.900 215.050 212.075 212.650 - 0.100 212.725s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 209.875 211.025 208.275 208.700 - 0.150 208.775s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 209.125 210.000 207.500 207.975 - 0.075 208.075s 02:31P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 03:35P Chart for @HE6V Options for @HE6V
Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 75.850 76.850 75.550 75.825 75.775s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 81.025 81.950 80.800 81.050 0.050 81.025s 01:05P Chart for @HE7J Options for @HE7J
May 27 85.350 85.750 84.950 85.175 0.050 85.000s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 93.500 94.375 93.350 93.550 0.075 93.550s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 94.875 95.575 94.750 94.900 0.100 94.900s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.225 94.875 94.175 94.350 0.050 94.275s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 71% Dew Pt: 62oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:16 Sunset: 8:07
As reported at Love Farms, MN at 8:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 76°F
Low: 63°F
Precip: 72%		 High: 77°F
Low: 58°F
Precip: 20%		 High: 79°F
Low: 58°F
Precip: 30%		 High: 81°F
Low: 63°F
Precip: 50%		 High: 75°F
Low: 59°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Two Fronts to Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:43PM Mon Aug 17, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN National HRS Index 08/17
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 17
USDA Daily Market Rates 08/17

DTN Livestock News
DTN Cattle Close/Trends 08/17 15:36
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/17 15:46
CME Feeder Cattle Index 08/17
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/17 15:23
DTN Hog Close/Trends 08/17 15:33
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 466'2 1'2
@S6U 1206'2 5'2
@W6U 675'0 0'2
@O6U 331'6 -0'4
Stocks
MSFT 480.3500 -15.0500
WMT 114.3300 - 0.9400
XOM 161.4600 2.3900
TWX


Quote Ticker
  • CORN (Sep 26) 466'2 1'2 8/17/26   8:51 PM CST
  • CORN (Dec 26) 490'6 1'2 8/17/26   8:50 PM CST
  • CORN (Mar 27) 506'4 1'2 8/17/26   8:51 PM CST
  • CORN (May 27) 513'6 1'2 8/17/26   8:51 PM CST
  • CORN (Jul 27) 516'4 1'4 8/17/26   8:50 PM CST
  • CORN (Sep 27) 497'0 0'6 8/17/26   8:39 PM CST
  • CORN (Dec 27) 502'2 0'6 8/17/26   8:40 PM CST
  • SOYBEANS (Sep 26) 1206'2 5'2 8/17/26   8:51 PM CST
  • SOYBEANS (Nov 26) 1221'4 5'4 8/17/26   8:51 PM CST
  • SOYBEANS (Jan 27) 1236'2 5'2 8/17/26   8:51 PM CST
  • SOYBEANS (Mar 27) 1240'6 5'0 8/17/26   8:51 PM CST
  • SOYBEANS (May 27) 1245'2 4'6 8/17/26   8:50 PM CST
  • SOYBEANS (Jul 27) 1248'6 4'4 8/17/26   8:50 PM CST
  • SOYBEANS (Aug 27) 1231'6 4'0 8/17/26   8:50 PM CST
  • SOYBEAN MEAL (Sep 26) 3140 19 8/17/26   8:50 PM CST
  • SOYBEAN MEAL (Oct 26) 3160 20 8/17/26   8:50 PM CST
  • SOYBEAN MEAL (Dec 26) 3205 18 8/17/26   8:51 PM CST
  • SOYBEAN MEAL (Jan 27) 3223 17 8/17/26   8:50 PM CST
  • SOYBEAN MEAL (Mar 27) 3242 17 8/17/26   8:51 PM CST
  • SOYBEAN MEAL (May 27) 3259 15 8/17/26   8:47 PM CST
  • SOYBEAN MEAL (Jul 27) 3279 10 8/17/26   7:55 PM CST
  • WHEAT (Sep 26) 675'0 0'2 8/17/26   8:51 PM CST
  • WHEAT (Dec 26) 690'0 0'6 8/17/26   8:51 PM CST
  • WHEAT (Mar 27) 705'6 0'4 8/17/26   8:51 PM CST
  • WHEAT (May 27) 713'0 0'6 8/17/26   8:51 PM CST
  • WHEAT (Jul 27) 711'6 1'0 8/17/26   8:50 PM CST
  • WHEAT (Sep 27) 718'2 1'2 8/17/26   8:45 PM CST
  • WHEAT (Dec 27) 729'4 1'0 8/17/26   8:08 PM CST
  • LIVE CATTLE (Aug 26) 224.375 0.925 8/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.650 - 0.100 8/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 0.025 8/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 218.800 - 0.150 8/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 219.450 - 0.100 8/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 212.650 - 0.100 8/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 208.700 - 0.150 8/17/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 207.975 - 0.075 8/17/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 81.675 -0.025 8/17/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 72.500 0.050 8/17/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 75.825 8/17/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 81.050 0.050 8/17/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.175 0.050 8/17/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 93.550 0.075 8/17/26   1:03 PM CST
  • LEAN HOGS (Jul 27) 94.900 0.100 8/17/26   1:00 PM CST
  • LEAN HOGS (Aug 27) 94.350 0.050 8/17/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  466'2
Change:  1'2
Bid:  466'2
Ask:  466'4
Today's High:  466'4
Today's Low:  463'6
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
8:50:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN