Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'0 412'2 417'0 4'2 412'6 09:21A Chart for @C6N Options for @C6N
Sep 26 416'6 424'6 415'6 420'0 3'2 416'6 09:21A Chart for @C6U Options for @C6U
Dec 26 436'2 444'0 435'4 439'4 3'4 436'0 09:21A Chart for @C6Z Options for @C6Z
Mar 27 451'2 459'0 450'6 455'2 4'2 451'0 09:21A Chart for @C7H Options for @C7H
May 27 459'6 468'0 459'6 464'2 4'2 460'0 09:21A Chart for @C7K Options for @C7K
Jul 27 466'6 474'0 466'4 470'6 4'0 466'6 09:21A Chart for @C7N Options for @C7N
Sep 27 462'0 467'4 462'0 464'6 3'2 461'4 09:21A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1127'6 11'0 1116'6 09:21A Chart for @S6N Options for @S6N
Aug 26 1123'4 1140'6 1120'2 1133'4 9'2 1124'2 09:21A Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1145'6 1124'6 1138'0 9'2 1128'6 09:21A Chart for @S6U Options for @S6U
Nov 26 1143'0 1161'2 1139'2 1152'6 9'0 1143'6 09:21A Chart for @S6X Options for @S6X
Jan 27 1157'6 1175'6 1154'2 1167'4 8'6 1158'6 09:21A Chart for @S7F Options for @S7F
Mar 27 1167'0 1182'6 1162'4 1174'6 7'6 1167'0 09:21A Chart for @S7H Options for @S7H
May 27 1172'2 1190'2 1171'0 1182'0 7'2 1174'6 09:21A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3057 3073 3037 3068 21 3047 09:21A Chart for @SM6N Options for @SM6N
Aug 26 3039 3062 3032 3051 12 3039 09:21A Chart for @SM6Q Options for @SM6Q
Sep 26 3019 3051 3015 3034 15 3019 09:21A Chart for @SM6U Options for @SM6U
Oct 26 3001 3043 3001 3020 19 3001 09:21A Chart for @SM6V Options for @SM6V
Dec 26 3032 3078 3030 3056 25 3031 09:21A Chart for @SM6Z Options for @SM6Z
Jan 27 3046 3090 3045 3068 22 3046 09:21A Chart for @SM7F Options for @SM7F
Mar 27 3070 3119 3070 3097 19 3078 09:21A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 599'0 577'2 598'4 17'6 580'6 09:21A Chart for @W6N Options for @W6N
Sep 26 587'6 608'2 586'4 606'2 17'0 589'2 09:21A Chart for @W6U Options for @W6U
Dec 26 603'4 622'0 602'4 620'2 15'6 604'4 09:21A Chart for @W6Z Options for @W6Z
Mar 27 617'2 634'0 616'2 632'4 14'2 618'2 09:21A Chart for @W7H Options for @W7H
May 27 625'4 641'0 625'2 639'2 12'4 626'6 09:21A Chart for @W7K Options for @W7K
Jul 27 631'4 645'0 629'0 643'6 11'6 632'0 09:21A Chart for @W7N Options for @W7N
Sep 27 644'0 654'2 643'4 654'2 11'0 643'2 09:21A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.500 242.225 242.475 0.050 242.425 09:21A Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 237.975 236.925 237.225 0.575 236.650 09:21A Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.600 236.650 236.825 0.450 236.375 09:21A Chart for @LE6Z Options for @LE6Z
Feb 27 237.550 238.025 237.125 237.425 0.575 236.850 09:21A Chart for @LE7G Options for @LE7G
Apr 27 238.000 238.425 237.525 238.150 0.900 237.250 09:21A Chart for @LE7J Options for @LE7J
Jun 27 231.800 232.150 231.200 231.800 0.725 231.075 09:21A Chart for @LE7M Options for @LE7M
Aug 27 229.150 229.150 228.225 228.550 0.425 228.125 09:21A Chart for @LE7Q Options for @LE7Q
Oct 27 227.375 227.375 227.350 227.350 227.350 09:21A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.825 94.425 93.800 94.125 -0.200 94.325 09:21A Chart for @HE6N Options for @HE6N
Aug 26 97.975 98.675 97.725 98.600 0.400 98.200 09:21A Chart for @HE6Q Options for @HE6Q
Oct 26 82.000 82.550 81.775 82.425 0.425 82.000 09:21A Chart for @HE6V Options for @HE6V
Dec 26 73.650 74.025 73.475 73.925 0.300 73.625 09:21A Chart for @HE6Z Options for @HE6Z
Feb 27 77.300 77.700 77.100 77.550 0.225 77.325 09:21A Chart for @HE7G Options for @HE7G
Apr 27 81.975 82.475 81.925 82.425 0.200 82.225 09:21A Chart for @HE7J Options for @HE7J
May 27 86.800 86.800 86.000 86.000 -0.400 86.000s 09:21A Chart for @HE7K Options for @HE7K
Jun 27 94.125 94.500 94.100 94.475 0.125 94.350 09:21A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 91% Dew Pt: 74oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:31 Sunset: 8:53
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 85°F
Low: 71°F
Precip: 52%		 High: 82°F
Low: 70°F
Precip: 63%		 High: 84°F
Low: 67°F
Precip: 70%		 High: 80°F
Low: 68°F
Precip: 58%		 High: 81°F
Low: 65°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Continue to Build on Edge of Heatwave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Central Plains to Upper Midwest, Great Lakes. Showers for Delta, Southeast. » More DTN Weather Commentary
Posted at 5:35AM Wed Jul 1, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN National HRS Index 06/30
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
USDA Daily Market Rates 07/01

DTN Livestock News
DTN Cattle Prices/Trends 07/01 07:45
DTN Early Word Livestock Comments 07/01 06:13
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/30 15:49
CME Feeder Cattle Index 06/29
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/01 08:45
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 417'0 4'2
@S6N 1127'6 11'0
@W6N 598'4 17'6
@O6N 268'6 4'4
Stocks
MSFT 380.8900 7.8700
WMT 107.6800 - 5.5800
XOM 136.2500 - 0.4700
TWX


Quote Ticker
  • CORN (Jul 26) 417'0 4'2 7/1/26   9:19 AM CST
  • CORN (Sep 26) 420'0 3'2 7/1/26   9:21 AM CST
  • CORN (Dec 26) 439'4 3'4 7/1/26   9:21 AM CST
  • CORN (Mar 27) 455'2 4'2 7/1/26   9:21 AM CST
  • CORN (May 27) 464'2 4'2 7/1/26   9:21 AM CST
  • CORN (Jul 27) 470'6 4'0 7/1/26   9:19 AM CST
  • CORN (Sep 27) 464'6 3'2 7/1/26   9:19 AM CST
  • SOYBEANS (Jul 26) 1127'6 11'0 7/1/26   8:44 AM CST
  • SOYBEANS (Aug 26) 1133'4 9'2 7/1/26   9:21 AM CST
  • SOYBEANS (Sep 26) 1138'0 9'2 7/1/26   9:21 AM CST
  • SOYBEANS (Nov 26) 1152'6 9'0 7/1/26   9:21 AM CST
  • SOYBEANS (Jan 27) 1167'4 8'6 7/1/26   9:21 AM CST
  • SOYBEANS (Mar 27) 1174'6 7'6 7/1/26   9:21 AM CST
  • SOYBEANS (May 27) 1182'0 7'2 7/1/26   9:21 AM CST
  • SOYBEAN MEAL (Jul 26) 3068 21 7/1/26   9:17 AM CST
  • SOYBEAN MEAL (Aug 26) 3051 12 7/1/26   9:21 AM CST
  • SOYBEAN MEAL (Sep 26) 3034 15 7/1/26   9:20 AM CST
  • SOYBEAN MEAL (Oct 26) 3020 19 7/1/26   9:20 AM CST
  • SOYBEAN MEAL (Dec 26) 3056 25 7/1/26   9:21 AM CST
  • SOYBEAN MEAL (Jan 27) 3068 22 7/1/26   9:20 AM CST
  • SOYBEAN MEAL (Mar 27) 3097 19 7/1/26   9:20 AM CST
  • WHEAT (Jul 26) 598'4 17'6 7/1/26   9:09 AM CST
  • WHEAT (Sep 26) 606'2 17'0 7/1/26   9:21 AM CST
  • WHEAT (Dec 26) 620'2 15'6 7/1/26   9:21 AM CST
  • WHEAT (Mar 27) 632'4 14'2 7/1/26   9:21 AM CST
  • WHEAT (May 27) 639'2 12'4 7/1/26   9:20 AM CST
  • WHEAT (Jul 27) 643'6 11'6 7/1/26   9:21 AM CST
  • WHEAT (Sep 27) 654'2 11'0 7/1/26   8:54 AM CST
  • LIVE CATTLE (Aug 26) 242.475 0.050 7/1/26   9:21 AM CST
  • LIVE CATTLE (Oct 26) 237.225 0.575 7/1/26   9:21 AM CST
  • LIVE CATTLE (Dec 26) 236.825 0.450 7/1/26   9:21 AM CST
  • LIVE CATTLE (Feb 27) 237.425 0.575 7/1/26   9:20 AM CST
  • LIVE CATTLE (Apr 27) 238.150 0.900 7/1/26   9:14 AM CST
  • LIVE CATTLE (Jun 27) 231.800 0.725 7/1/26   9:14 AM CST
  • LIVE CATTLE (Aug 27) 228.550 0.425 7/1/26   9:04 AM CST
  • LIVE CATTLE (Oct 27) 227.350 7/1/26   9:02 AM CST
  • LEAN HOGS (Jul 26) 94.125 -0.200 7/1/26   9:21 AM CST
  • LEAN HOGS (Aug 26) 98.600 0.400 7/1/26   9:21 AM CST
  • LEAN HOGS (Oct 26) 82.425 0.425 7/1/26   9:21 AM CST
  • LEAN HOGS (Dec 26) 73.925 0.300 7/1/26   9:21 AM CST
  • LEAN HOGS (Feb 27) 77.550 0.225 7/1/26   9:21 AM CST
  • LEAN HOGS (Apr 27) 82.425 0.200 7/1/26   9:19 AM CST
  • LEAN HOGS (May 27) 86.000 -0.400 6/30/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.475 0.125 7/1/26   9:13 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'0
Change:  4'2
Bid:  417'0
Ask:  417'6
Today's High:  422'0
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
9:19:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN