Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'4 380'0 378'2 378'6 1'0 377'6 07:07P Chart for @C0H Options for @C0H
May 20 382'4 383'6 382'2 382'6 0'6 382'0 07:07P Chart for @C0K Options for @C0K
Jul 20 386'0 387'2 385'4 386'2 0'6 385'4 07:07P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 894'6 896'2 891'0 891'2 -2'4 893'6 07:07P Chart for @S0H Options for @S0H
May 20 904'4 906'0 901'0 901'0 -2'2 903'2 07:07P Chart for @S0K Options for @S0K
Jul 20 916'6 917'6 913'2 913'2 -2'2 915'4 07:07P Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2911 2915 2901 2901 - 10 2911 07:07P Chart for @SM0H Options for @SM0H
May 20 2964 2970 2955 2956 - 10 2966 07:07P Chart for @SM0K Options for @SM0K
Jul 20 3018 3027 3014 3014 - 10 3024 07:07P Chart for @SM0N Options for @SM0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Chart for @LE0G Options for @LE0G
Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Chart for @LE0J Options for @LE0J
Jun 20 110.700 112.900 110.700 111.850 1.375 112.000s 02/14 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 55.875 56.000 55.650 55.825 -0.100 55.900s 02/14 Chart for @HE0G Options for @HE0G
Apr 20 63.800 64.900 63.700 64.225 0.225 64.300s 02/14 Chart for @HE0J Options for @HE0J
May 20 72.975 73.475 72.900 73.050 0.150 73.000s 02/14 Chart for @HE0K Options for @HE0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 136.775 139.650 136.775 138.500 2.200 138.525s 02/14 Chart for @GF0H Options for @GF0H
Apr 20 139.350 142.425 139.300 141.425 2.425 141.375s 02/14 Chart for @GF0J Options for @GF0J
May 20 141.125 144.175 141.075 143.225 2.375 143.200s 02/14 Chart for @GF0K Options for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  378'6
Change:  1'0
Bid:  378'4
Ask:  378'6
Today's High:  380'0
Today's Low:  378'2
Volume:  216,864
Open:  378'4
Settle:  377'6
Prev:  377'6
Contract High: 
Contract Low: 
Updated:  Feb-17-2020
7:06:00PM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 94% Dew Pt: 30oF
Barom: 29.81 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:03 Sunset: 5:42
As reported at FILLMORE COUNTY AIRPORT, MN at 6:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°F
Low: 6°F
Precip: 20%
High: 9°F
Low: -3°F
Precip: 0%
High: 10°F
Low: -11°F
Precip: 0%
High: 27°F
Low: 3°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Trend Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread dry conditions Friday. Light snow in Canadian Prairies. Some very cold conditions in eastern and northern Midwest. » More DTN Weather Commentary

Posted at 5:58AM Fri Feb 14, 2020 CST

DTN Grain News
DTN Early Word Grains 02/14 05:52
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN National HRS Index 02/14
Portland Grain Review 02/14
DTN Weather Trend Indicators 02/14 09:07
FARM MARKET NEWS - CORN REPORT FOR Fri, February 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 14
USDA Daily Market Rates 02/14 06:48

DTN Livestock News
DTN Cattle Close/Trends 02/14 15:45
DTN Early Word Opening Livestock 02/14 06:07
DTN Midday Livestock Comments 02/14 12:08
DTN Closing Livestock Comment 02/14 16:05
CME Feeder Cattle Index 02/14
Weekly Beef Export Sales 02/13 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/14 15:00
Family Business Matters 01/10 05:45

My Market Watch
Click Here to Customize
Commodities
@C0H 378'6 1'0
@S0H 891'6 -2'0
@W0H 552'0 9'2
@O0H 296'4 0'4
Stocks
MSFT 185.350000 1.640000
WMT 117.890000
XOM 60.650000
TWX



Quote Ticker
  • CORN (Mar 20) 378'6 1'0 2/17/20   7:07 PM CST
  • CORN (May 20) 382'6 0'6 2/17/20   7:07 PM CST
  • CORN (Jul 20) 386'2 0'6 2/17/20   7:07 PM CST
  • SOYBEANS (Mar 20) 891'2 -2'4 2/17/20   7:07 PM CST
  • SOYBEANS (May 20) 901'0 -2'2 2/17/20   7:07 PM CST
  • SOYBEANS (Jul 20) 913'2 -2'2 2/17/20   7:07 PM CST
  • SOYBEAN MEAL (Mar 20) 2901 - 10 2/17/20   7:07 PM CST
  • SOYBEAN MEAL (May 20) 2956 - 10 2/17/20   7:07 PM CST
  • SOYBEAN MEAL (Jul 20) 3014 - 10 2/17/20   7:06 PM CST
  • LIVE CATTLE (Feb 20) 120.900 1.375 2/14/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 120.425 1.800 2/14/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 111.850 1.375 2/14/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 55.825 -0.100 2/14/20   12:00 PM CST
  • LEAN HOGS (Apr 20) 64.225 0.225 2/14/20   1:04 PM CST
  • LEAN HOGS (May 20) 73.050 0.150 2/14/20   1:03 PM CST
  • FEEDER CATTLE (Mar 20) 138.500 2.200 2/14/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 141.425 2.425 2/14/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 143.225 2.375 2/14/20   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN