Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 528'6 530'6 -6'0 536'6 07:09A Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 543'4 545'2 -5'6 551'0 07:09A Chart for @C7H Options for @C7H
May 27 557'0 557'2 550'6 552'2 -5'4 557'6 07:09A Chart for @C7K Options for @C7K
Jul 27 558'6 559'2 553'2 554'6 -5'0 559'6 07:09A Chart for @C7N Options for @C7N
Sep 27 527'4 528'0 523'6 525'0 -4'0 529'0 07:09A Chart for @C7U Options for @C7U
Dec 27 530'4 531'2 527'2 528'2 -3'4 531'6 07:09A Chart for @C7Z Options for @C7Z
Mar 28 542'4 542'4 540'2 540'2 -3'2 543'4 07:09A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1315'2 1316'2 -9'2 1325'4 07:09A Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1331'2 1332'0 -9'2 1341'2 07:09A Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1339'2 1340'2 -8'4 1348'6 07:09A Chart for @S7H Options for @S7H
May 27 1353'6 1356'2 1346'4 1347'0 -8'2 1355'2 07:09A Chart for @S7K Options for @S7K
Jul 27 1356'0 1359'6 1351'0 1351'0 -8'2 1359'2 07:09A Chart for @S7N Options for @S7N
Aug 27 1338'4 1341'2 1333'0 1333'2 -7'6 1341'0 07:09A Chart for @S7Q Options for @S7Q
Sep 27 1297'4 1298'0 1291'0 1291'4 -7'0 1298'4 07:09A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3689 3717 3672 3677 - 12 3689 07:09A Chart for @SM6V Options for @SM6V
Dec 26 3707 3730 3688 3696 - 11 3707 07:09A Chart for @SM6Z Options for @SM6Z
Jan 27 3707 3730 3693 3700 - 11 3711 07:09A Chart for @SM7F Options for @SM7F
Mar 27 3690 3722 3686 3695 - 12 3707 07:09A Chart for @SM7H Options for @SM7H
May 27 3707 3721 3686 3692 - 15 3707 07:09A Chart for @SM7K Options for @SM7K
Jul 27 3703 3727 3695 3701 - 15 3716 07:09A Chart for @SM7N Options for @SM7N
Aug 27 3663 3678 3649 3656 - 13 3669 07:09A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 706'0 711'0 -6'2 717'2 07:09A Chart for @W6Z Options for @W6Z
Mar 27 733'2 733'6 722'2 727'2 -6'0 733'2 07:09A Chart for @W7H Options for @W7H
May 27 741'0 741'2 730'4 734'6 -6'4 741'2 07:09A Chart for @W7K Options for @W7K
Jul 27 740'4 741'0 730'6 735'0 -5'0 740'0 07:09A Chart for @W7N Options for @W7N
Sep 27 745'4 745'4 736'2 740'2 -4'6 745'0 07:09A Chart for @W7U Options for @W7U
Dec 27 755'0 755'0 746'2 749'6 -5'2 755'0 07:09A Chart for @W7Z Options for @W7Z
Mar 28 755'6 756'2 755'0 756'0 -5'2 761'2 07:09A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 09/22 Chart for @LE6V Options for @LE6V
Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 09/22 Chart for @LE6Z Options for @LE6Z
Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 09/22 Chart for @LE7G Options for @LE7G
Apr 27 224.550 224.850 221.300 221.600 - 2.475 221.700s 09/22 Chart for @LE7J Options for @LE7J
Jun 27 218.900 219.100 216.025 216.300 - 2.225 216.450s 09/22 Chart for @LE7M Options for @LE7M
Aug 27 215.450 215.700 212.700 213.050 - 2.050 213.175s 09/22 Chart for @LE7Q Options for @LE7Q
Oct 27 214.200 214.200 211.500 211.900 - 1.700 212.100s 09/22 Chart for @LE7V Options for @LE7V
Dec 27 214.250 214.400 212.425 212.600 - 1.525 212.750s 09/22 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.475 78.500 79.225 1.125 79.275s 09/22 Chart for @HE6V Options for @HE6V
Dec 26 70.600 71.625 70.300 70.925 1.200 71.000s 09/22 Chart for @HE6Z Options for @HE6Z
Feb 27 72.300 72.875 71.725 72.400 1.200 72.550s 09/22 Chart for @HE7G Options for @HE7G
Apr 27 77.075 77.825 77.025 77.525 0.775 77.550s 09/22 Chart for @HE7J Options for @HE7J
May 27 81.625 82.075 81.625 81.925 0.350 81.975s 09/22 Chart for @HE7K Options for @HE7K
Jun 27 90.475 90.725 90.275 90.400 0.375 90.500s 09/22 Chart for @HE7M Options for @HE7M
Jul 27 92.325 92.475 92.075 92.225 0.325 92.250s 09/22 Chart for @HE7N Options for @HE7N
Aug 27 92.050 92.250 91.925 92.050 0.325 92.125s 09/22 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 96% Dew Pt: 43oF
Barom: 30.39 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:57 Sunset: 7:04
As reported at Love Farms, MN at 7:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 64°F
Low: 44°F
Precip: 0%		 High: 63°F
Low: 50°F
Precip: 0%		 High: 67°F
Low: 55°F
Precip: 20%		 High: 62°F
Low: 53°F
Precip: 54%		 High: 66°F
Low: 54°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
Rain Developing in Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Tue Sep 22, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/22 10:48
DTN Closing Grain Comments 09/22 13:55
DTN National HRS Index 09/22
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Tue, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 22
USDA Daily Market Rates 09/23

DTN Livestock News
DTN Cattle Close/Trends 09/22 15:48
DTN Early Word Livestock Comments 09/23 06:02
DTN Midday Livestock Comments 09/22 11:51
DTN Closing Livestock Comment 09/22 15:28
CME Feeder Cattle Index 09/22
USDA Cattle on Feed Report 09/18 14:26
DTN Livestock Stats at a Glance 09/22 16:09
DTN Hog Prices/Trends 09/22 15:41
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 530'6 -6'0
@S6X 1316'2 -9'2
@W6Z 711'0 -6'2
@O6Z 412'2 -2'2
Stocks
MSFT 498.0000 - 3.6100
WMT 110.1200 2.6800
XOM 158.7100 0.4100
TWX


Quote Ticker
  • CORN (Dec 26) 530'6 -6'0 9/23/26   7:09 AM CST
  • CORN (Mar 27) 545'2 -5'6 9/23/26   7:09 AM CST
  • CORN (May 27) 552'2 -5'4 9/23/26   7:09 AM CST
  • CORN (Jul 27) 554'6 -5'0 9/23/26   7:09 AM CST
  • CORN (Sep 27) 525'0 -4'0 9/23/26   7:05 AM CST
  • CORN (Dec 27) 528'2 -3'4 9/23/26   7:06 AM CST
  • CORN (Mar 28) 540'2 -3'2 9/23/26   2:12 AM CST
  • SOYBEANS (Nov 26) 1316'2 -9'2 9/23/26   7:09 AM CST
  • SOYBEANS (Jan 27) 1332'0 -9'2 9/23/26   7:09 AM CST
  • SOYBEANS (Mar 27) 1340'2 -8'4 9/23/26   7:08 AM CST
  • SOYBEANS (May 27) 1347'0 -8'2 9/23/26   7:08 AM CST
  • SOYBEANS (Jul 27) 1351'0 -8'2 9/23/26   7:05 AM CST
  • SOYBEANS (Aug 27) 1333'2 -7'6 9/23/26   6:57 AM CST
  • SOYBEANS (Sep 27) 1291'4 -7'0 9/23/26   6:55 AM CST
  • SOYBEAN MEAL (Oct 26) 3677 - 12 9/23/26   7:08 AM CST
  • SOYBEAN MEAL (Dec 26) 3696 - 11 9/23/26   7:09 AM CST
  • SOYBEAN MEAL (Jan 27) 3700 - 11 9/23/26   7:09 AM CST
  • SOYBEAN MEAL (Mar 27) 3695 - 12 9/23/26   7:09 AM CST
  • SOYBEAN MEAL (May 27) 3692 - 15 9/23/26   7:09 AM CST
  • SOYBEAN MEAL (Jul 27) 3701 - 15 9/23/26   7:09 AM CST
  • SOYBEAN MEAL (Aug 27) 3656 - 13 9/23/26   7:09 AM CST
  • WHEAT (Dec 26) 711'0 -6'2 9/23/26   7:09 AM CST
  • WHEAT (Mar 27) 727'2 -6'0 9/23/26   7:08 AM CST
  • WHEAT (May 27) 734'6 -6'4 9/23/26   7:08 AM CST
  • WHEAT (Jul 27) 735'0 -5'0 9/23/26   7:08 AM CST
  • WHEAT (Sep 27) 740'2 -4'6 9/23/26   7:06 AM CST
  • WHEAT (Dec 27) 749'6 -5'2 9/23/26   7:03 AM CST
  • WHEAT (Mar 28) 756'0 -5'2 9/23/26   6:38 AM CST
  • LIVE CATTLE (Oct 26) 218.725 - 2.175 9/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.350 - 2.550 9/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.450 - 2.550 9/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.600 - 2.475 9/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.300 - 2.225 9/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 213.050 - 2.050 9/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 211.900 - 1.700 9/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 212.600 - 1.525 9/22/26   1:02 PM CST
  • LEAN HOGS (Oct 26) 79.225 1.125 9/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.925 1.200 9/22/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 72.400 1.200 9/22/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 77.525 0.775 9/22/26   1:04 PM CST
  • LEAN HOGS (May 27) 81.925 0.350 9/22/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 90.400 0.375 9/22/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 92.225 0.325 9/22/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 92.050 0.325 9/22/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'6
Change:  -6'0
Bid:  530'4
Ask:  530'6
Today's High:  536'2
Today's Low:  528'6
Volume:  201,482
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
7:09:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN