Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 414'2 415'0 -2'4 417'4 02:50A Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 423'0 423'4 -1'6 425'2 02:50A Chart for @C6U Options for @C6U
Dec 26 445'0 445'2 442'2 442'6 -1'2 444'0 02:50A Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'0 456'2 456'6 -1'0 457'6 02:50A Chart for @C7H Options for @C7H
May 27 467'2 467'6 465'0 465'4 -1'0 466'4 02:50A Chart for @C7K Options for @C7K
Jul 27 472'4 473'6 471'6 471'6 -1'2 473'0 02:50A Chart for @C7N Options for @C7N
Sep 27 466'4 466'4 464'4 464'4 -1'4 466'0 02:50A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1124'0 1129'2 6'4 1122'6 02:50A Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1129'4 1135'0 6'6 1128'2 02:50A Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1129'4 1134'4 6'0 1128'4 02:50A Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1143'2 1148'0 5'2 1142'6 02:50A Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1157'0 1162'2 5'6 1156'4 02:50A Chart for @S7F Options for @S7F
Mar 27 1164'4 1169'0 1163'4 1168'0 4'6 1163'2 02:50A Chart for @S7H Options for @S7H
May 27 1171'0 1175'4 1170'4 1174'6 4'0 1170'6 02:50A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3035 3006 3017 4 3013 02:50A Chart for @SM6N Options for @SM6N
Aug 26 3013 3033 3005 3014 1 3013 02:50A Chart for @SM6Q Options for @SM6Q
Sep 26 3009 3027 2999 3005 - 3 3008 02:50A Chart for @SM6U Options for @SM6U
Oct 26 3000 3015 2992 2996 - 4 3000 02:50A Chart for @SM6V Options for @SM6V
Dec 26 3026 3049 3025 3027 - 6 3033 02:50A Chart for @SM6Z Options for @SM6Z
Jan 27 3047 3067 3046 3048 - 6 3054 02:50A Chart for @SM7F Options for @SM7F
Mar 27 3089 3095 3080 3087 - 2 3089 02:50A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 601'0 601'2 -4'4 605'6 02:50A Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 609'4 609'6 -4'2 614'0 02:50A Chart for @W6U Options for @W6U
Dec 26 630'2 636'0 626'0 626'0 -4'2 630'2 02:50A Chart for @W6Z Options for @W6Z
Mar 27 644'2 649'6 640'4 640'6 -3'4 644'2 02:50A Chart for @W7H Options for @W7H
May 27 652'6 657'4 649'2 649'4 -3'2 652'6 02:50A Chart for @W7K Options for @W7K
Jul 27 659'4 662'2 654'4 654'4 -3'4 658'0 02:50A Chart for @W7N Options for @W7N
Sep 27 668'4 672'4 666'4 666'4 -2'0 668'4 02:50A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/21 Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/21 Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/21 Chart for @LE6V Options for @LE6V
Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 06/21 Chart for @LE6Z Options for @LE6Z
Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 06/21 Chart for @LE7G Options for @LE7G
Apr 27 239.425 240.175 238.300 239.000 - 0.975 239.050s 06/21 Chart for @LE7J Options for @LE7J
Jun 27 232.825 233.350 231.675 232.225 - 0.875 232.425s 06/21 Chart for @LE7M Options for @LE7M
Aug 27 229.750 229.750 228.050 228.775 - 0.975 228.775s 06/18 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 06/21 Chart for @HE6N Options for @HE6N
Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 06/21 Chart for @HE6Q Options for @HE6Q
Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 06/21 Chart for @HE6V Options for @HE6V
Dec 26 74.500 74.575 73.450 74.225 -0.150 74.400s 06/21 Chart for @HE6Z Options for @HE6Z
Feb 27 78.325 78.350 77.325 77.975 -0.225 78.175s 06/21 Chart for @HE7G Options for @HE7G
Apr 27 83.150 83.250 82.225 82.675 -0.275 82.850s 06/21 Chart for @HE7J Options for @HE7J
May 27 86.950 86.950 86.100 86.100 -0.150 86.375s 06/18 Chart for @HE7K Options for @HE7K
Jun 27 95.000 95.075 94.350 94.550 -0.225 94.725s 06/18 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 90% Dew Pt: 54oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:27 Sunset: 8:53
As reported at Love Farms, MN at 2:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 76°F
Low: 54°F
Precip: 20%		 High: 76°F
Low: 55°F
Precip: 80%		 High: 78°F
Low: 61°F
Precip: 80%		 High: 73°F
Low: 56°F
Precip: 0%		 High: 74°F
Low: 55°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
More Severe Storms Pushing Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary
Posted at 12:14PM Tue Jun 9, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN National HRS Index 06/19
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Fri, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 19
USDA Daily Market Rates 06/18

DTN Livestock News
DTN Cattle Close/Trends 06/19 18:00
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
CME Feeder Cattle Index 06/18
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/19 15:40
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 415'0 -2'4
@S6N 1129'2 6'4
@W6N 601'2 -4'4
@O6N 311'0 -2'2
Stocks
MSFT 379.4000 0.4900
WMT 117.1800 - 0.9500
XOM 137.8100 - 2.9300
TWX


Quote Ticker
  • CORN (Jul 26) 415'0 -2'4 6/22/26   2:50 AM CST
  • CORN (Sep 26) 423'4 -1'6 6/22/26   2:49 AM CST
  • CORN (Dec 26) 442'6 -1'2 6/22/26   2:50 AM CST
  • CORN (Mar 27) 456'6 -1'0 6/22/26   2:49 AM CST
  • CORN (May 27) 465'4 -1'0 6/22/26   2:49 AM CST
  • CORN (Jul 27) 471'6 -1'2 6/21/26   10:02 PM CST
  • CORN (Sep 27) 464'4 -1'4 6/22/26   12:27 AM CST
  • SOYBEANS (Jul 26) 1129'2 6'4 6/22/26   2:50 AM CST
  • SOYBEANS (Aug 26) 1135'0 6'6 6/22/26   2:48 AM CST
  • SOYBEANS (Sep 26) 1134'4 6'0 6/22/26   2:49 AM CST
  • SOYBEANS (Nov 26) 1148'0 5'2 6/22/26   2:50 AM CST
  • SOYBEANS (Jan 27) 1162'2 5'6 6/22/26   2:47 AM CST
  • SOYBEANS (Mar 27) 1168'0 4'6 6/22/26   2:38 AM CST
  • SOYBEANS (May 27) 1174'6 4'0 6/22/26   2:38 AM CST
  • SOYBEAN MEAL (Jul 26) 3017 4 6/22/26   2:50 AM CST
  • SOYBEAN MEAL (Aug 26) 3014 1 6/22/26   2:49 AM CST
  • SOYBEAN MEAL (Sep 26) 3005 - 3 6/22/26   2:47 AM CST
  • SOYBEAN MEAL (Oct 26) 2996 - 4 6/22/26   2:47 AM CST
  • SOYBEAN MEAL (Dec 26) 3027 - 6 6/22/26   2:50 AM CST
  • SOYBEAN MEAL (Jan 27) 3048 - 6 6/22/26   2:47 AM CST
  • SOYBEAN MEAL (Mar 27) 3087 - 2 6/22/26   2:50 AM CST
  • WHEAT (Jul 26) 601'2 -4'4 6/22/26   2:49 AM CST
  • WHEAT (Sep 26) 609'6 -4'2 6/22/26   2:49 AM CST
  • WHEAT (Dec 26) 626'0 -4'2 6/22/26   2:50 AM CST
  • WHEAT (Mar 27) 640'6 -3'4 6/22/26   2:48 AM CST
  • WHEAT (May 27) 649'4 -3'2 6/22/26   2:45 AM CST
  • WHEAT (Jul 27) 654'4 -3'4 6/22/26   2:48 AM CST
  • WHEAT (Sep 27) 666'4 -2'0 6/21/26   8:42 PM CST
  • LIVE CATTLE (Jun 26) 255.100 - 0.925 6/18/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.750 - 2.225 6/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.100 - 1.875 6/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.125 - 1.475 6/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.275 - 1.225 6/18/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 239.000 - 0.975 6/18/26   1:02 PM CST
  • LIVE CATTLE (Jun 27) 232.225 - 0.875 6/18/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 228.775 - 0.975 6/18/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.975 0.375 6/18/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.725 0.225 6/18/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.275 0.050 6/18/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.225 -0.150 6/18/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.975 -0.225 6/18/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.675 -0.275 6/18/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.100 -0.150 6/18/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.550 -0.225 6/18/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'0
Change:  -2'4
Bid:  414'6
Ask:  415'0
Today's High:  418'0
Today's Low:  414'2
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
2:50:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN