Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 09:12P Dec 26 542'4 542'6 539'6 541'0 -2'4 543'4 09:12P Mar 27 557'4 557'4 555'0 555'6 -2'4 558'2 09:11P May 27 564'0 564'4 562'0 563'0 -2'2 565'2 09:11P Jul 27 567'0 567'0 564'6 565'6 -1'6 567'4 09:11P Sep 27 536'6 537'6 535'4 536'6 -0'4 537'2 09:11P Dec 27 538'0 538'4 536'4 537'4 -0'6 538'2 09:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 0'0 1301'6 09:11P Nov 26 1308'4 1314'2 1305'0 1313'2 3'0 1310'2 09:12P Jan 27 1318'2 1329'0 1318'2 1327'6 2'6 1325'0 09:11P Mar 27 1324'0 1334'2 1324'0 1334'0 3'4 1330'4 09:11P May 27 1331'2 1339'2 1330'4 1338'0 2'4 1335'4 09:11P Jul 27 1334'4 1341'0 1332'4 1339'6 2'2 1337'4 09:11P Aug 27 1316'0 1319'2 1313'0 1318'6 1'2 1317'4 09:11P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3395 3409 3395 3409 17 3392 09:11P Oct 26 3431 3444 3423 3438 9 3429 09:11P Dec 26 3499 3513 3491 3504 8 3496 09:11P Jan 27 3525 3538 3518 3530 8 3522 09:11P Mar 27 3539 3553 3535 3547 9 3538 09:11P May 27 3549 3564 3547 3563 13 3550 09:11P Jul 27 3563 3576 3561 3574 10 3564 09:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 755'6 0'0 754'6 09:11P Dec 26 774'2 775'6 769'6 773'4 -0'4 774'0 09:11P Mar 27 791'0 792'4 786'6 790'6 0'0 790'6 09:11P May 27 798'6 800'2 795'2 798'6 0'0 798'6 09:11P Jul 27 792'0 793'2 788'6 791'4 -0'4 792'0 09:11P Sep 27 793'0 794'2 790'2 794'2 1'2 793'0 09:11P Dec 27 800'0 800'4 796'0 800'4 1'6 798'6 09:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 01:05P Apr 27 217.175 217.775 215.325 215.950 - 0.650 216.000s 01:05P Jun 27 212.500 212.525 210.250 210.850 - 0.750 210.925s 01:05P Aug 27 209.650 209.775 207.325 207.825 - 1.300 207.850s 01:05P Oct 27 208.450 209.150 206.075 206.550 - 2.100 206.350s 01:05P Dec 27 208.525 209.975 206.875 206.875 - 2.000 207.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 02:37P Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 01:05P Feb 27 76.675 77.200 76.400 76.850 0.600 76.875s 01:05P Apr 27 82.200 82.775 82.125 82.625 0.600 82.600s 01:05P May 27 86.800 87.100 86.800 87.000 0.650 87.050s 01:05P Jun 27 95.675 96.075 95.525 96.000 0.525 95.950s 02:30P Jul 27 97.250 97.500 96.950 97.450 0.375 97.375s 01:05P Aug 27 96.950 97.025 96.450 96.875 0.175 96.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 90% Dew Pt: 73oF Barom: 29.83 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:34 Sunset: 7:40 As reported at Love Farms, MN at 9:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 70°F Precip: 47% High: 87°F Low: 71°F Precip: 41% High: 86°F Low: 69°F Precip: 24% High: 82°F Low: 68°F Precip: 36% High: 80°F Low: 67°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	More Northern Storms Thursday Bryce Anderson (Bio) – DTN Meteorologist Frontal boundary triggers storms from Northwest to Midwest; heat and Edouard's remnants affect the South. » More DTN Weather Commentary Posted at 12:21PM Wed Sep 2, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/02 13:58
	DTN National HRS Index 09/02
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 2
	USDA Daily Market Rates 09/02

	DTN Livestock News
	DTN Cattle Close/Trends 09/02 16:00
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/02 15:33
	CME Feeder Cattle Index 09/02
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 09/02 16:11
	DTN Hog Close/Trends 09/02 15:45
	Family Business Matters 08/20 04:58

	My Market Watch
	Click Here to Customize Commodities @C6U 518'0 -0'6 @S6U 1295'4 0'0 @W6U 755'6 0'0 @O6U 356'0 0'0 Stocks MSFT 496.8200 - 4.2000 WMT 106.0900 0.1700 XOM 164.1500 - 0.4000 TWX

	Quote Ticker
	CORN (Sep 26) 518'0 -0'6 CORN (Dec 26) 541'0 -2'4 CORN (Mar 27) 555'6 -2'4 CORN (May 27) 563'0 -2'2 CORN (Jul 27) 565'6 -1'6 CORN (Sep 27) 536'6 -0'4 CORN (Dec 27) 537'4 -0'6 SOYBEANS (Sep 26) 1295'4 0'0 SOYBEANS (Nov 26) 1313'2 3'0 SOYBEANS (Jan 27) 1327'6 2'6 SOYBEANS (Mar 27) 1334'0 3'4 SOYBEANS (May 27) 1338'0 2'4 SOYBEANS (Jul 27) 1339'6 2'2 SOYBEANS (Aug 27) 1318'6 1'2 SOYBEAN MEAL (Sep 26) 3409 17 SOYBEAN MEAL (Oct 26) 3438 9 SOYBEAN MEAL (Dec 26) 3504 8 SOYBEAN MEAL (Jan 27) 3530 8 SOYBEAN MEAL (Mar 27) 3547 9 SOYBEAN MEAL (May 27) 3563 13 SOYBEAN MEAL (Jul 27) 3574 10 WHEAT (Sep 26) 755'6 0'0 WHEAT (Dec 26) 773'4 -0'4 WHEAT (Mar 27) 790'6 0'0 WHEAT (May 27) 798'6 0'0 WHEAT (Jul 27) 791'4 -0'4 WHEAT (Sep 27) 794'2 1'2 WHEAT (Dec 27) 800'4 1'6 LIVE CATTLE (Oct 26) 210.350 - 1.900 LIVE CATTLE (Dec 26) 212.100 - 1.350 LIVE CATTLE (Feb 27) 214.050 - 0.925 LIVE CATTLE (Apr 27) 215.950 - 0.650 LIVE CATTLE (Jun 27) 210.850 - 0.750 LIVE CATTLE (Aug 27) 207.825 - 1.300 LIVE CATTLE (Oct 27) 206.550 - 2.100 LIVE CATTLE (Dec 27) 206.875 - 2.000 LEAN HOGS (Oct 26) 83.800 0.125 LEAN HOGS (Dec 26) 74.300 0.325 LEAN HOGS (Feb 27) 76.850 0.600 LEAN HOGS (Apr 27) 82.625 0.600 LEAN HOGS (May 27) 87.000 0.650 LEAN HOGS (Jun 27) 96.000 0.525 LEAN HOGS (Jul 27) 97.450 0.375 LEAN HOGS (Aug 27) 96.875 0.175

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  518'0 Change:  -0'6 Bid:  516'0 Ask:  516'6 Today's High:  518'0 Today's Low:  518'0 Volume:  1,359 Open:  518'0 Settle:  518'6 Prev:  518'6 Contract High:  Contract Low:  Updated:  Sep-02-2026 7:00:00PM Delay Time:  10 Minutes