Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 503'0 506'6 -12'0 518'6 10:29A Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 526'4 535'0 -8'4 543'4 10:29A Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 541'6 550'0 -8'2 558'2 10:29A Chart for @C7H Options for @C7H
May 27 564'0 564'4 549'2 556'6 -8'4 565'2 10:29A Chart for @C7K Options for @C7K
Jul 27 567'0 567'0 552'4 559'6 -7'6 567'4 10:29A Chart for @C7N Options for @C7N
Sep 27 536'6 537'6 526'2 531'2 -6'0 537'2 10:29A Chart for @C7U Options for @C7U
Dec 27 538'0 538'4 528'2 532'6 -5'4 538'2 10:28A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1295'4 1284'0 1284'0 -17'6 1301'6 10:29A Chart for @S6U Options for @S6U
Nov 26 1308'4 1316'0 1290'2 1310'4 0'2 1310'2 10:29A Chart for @S6X Options for @S6X
Jan 27 1318'2 1330'4 1305'0 1325'6 0'6 1325'0 10:29A Chart for @S7F Options for @S7F
Mar 27 1324'0 1336'2 1310'6 1330'2 -0'2 1330'4 10:29A Chart for @S7H Options for @S7H
May 27 1331'2 1341'0 1316'2 1335'0 -0'4 1335'4 10:29A Chart for @S7K Options for @S7K
Jul 27 1334'4 1342'6 1318'2 1336'4 -1'0 1337'4 10:29A Chart for @S7N Options for @S7N
Aug 27 1316'0 1322'2 1299'4 1317'4 0'0 1317'4 10:29A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3395 3420 3350 3420 28 3392 10:29A Chart for @SM6U Options for @SM6U
Oct 26 3431 3462 3381 3455 26 3429 10:29A Chart for @SM6V Options for @SM6V
Dec 26 3499 3530 3445 3523 27 3496 10:29A Chart for @SM6Z Options for @SM6Z
Jan 27 3525 3554 3473 3548 26 3522 10:29A Chart for @SM7F Options for @SM7F
Mar 27 3539 3567 3494 3562 24 3538 10:29A Chart for @SM7H Options for @SM7H
May 27 3549 3577 3510 3573 23 3550 10:29A Chart for @SM7K Options for @SM7K
Jul 27 3563 3587 3525 3584 20 3564 10:29A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 755'6 0'0 754'6 10:29A Chart for @W6U Options for @W6U
Dec 26 774'2 776'0 730'4 745'2 -28'6 774'0 10:29A Chart for @W6Z Options for @W6Z
Mar 27 791'0 792'4 748'0 762'0 -28'6 790'6 10:29A Chart for @W7H Options for @W7H
May 27 798'6 801'0 756'6 769'6 -29'0 798'6 10:29A Chart for @W7K Options for @W7K
Jul 27 792'0 794'0 753'4 765'6 -26'2 792'0 10:29A Chart for @W7N Options for @W7N
Sep 27 793'0 795'0 757'0 768'2 -24'6 793'0 10:29A Chart for @W7U Options for @W7U
Dec 27 800'0 800'6 765'2 775'6 -23'0 798'6 10:29A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.900 4.725 210.175 10:29A Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 216.900 4.875 212.025 10:29A Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 218.425 4.425 214.000 10:29A Chart for @LE7G Options for @LE7G
Apr 27 215.975 220.325 215.975 219.750 3.750 216.000 10:29A Chart for @LE7J Options for @LE7J
Jun 27 210.775 215.000 210.775 214.525 3.600 210.925 10:29A Chart for @LE7M Options for @LE7M
Aug 27 207.900 211.850 207.900 211.400 3.550 207.850 10:29A Chart for @LE7Q Options for @LE7Q
Oct 27 206.775 210.300 206.775 209.925 3.575 206.350 10:29A Chart for @LE7V Options for @LE7V
Dec 27 208.175 210.500 208.175 210.500 3.325 207.175 10:29A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.475 84.475 83.175 84.100 0.325 83.775 10:29A Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.150 73.800 74.725 0.400 74.325 10:29A Chart for @HE6Z Options for @HE6Z
Feb 27 76.650 77.525 76.375 77.200 0.325 76.875 10:29A Chart for @HE7G Options for @HE7G
Apr 27 82.300 83.175 82.200 82.900 0.300 82.600 10:29A Chart for @HE7J Options for @HE7J
May 27 87.375 87.375 87.375 87.375 0.325 87.050 10:29A Chart for @HE7K Options for @HE7K
Jun 27 95.625 96.375 95.600 96.200 0.250 95.950 10:29A Chart for @HE7M Options for @HE7M
Jul 27 97.275 97.675 97.075 97.625 0.250 97.375 10:29A Chart for @HE7N Options for @HE7N
Aug 27 96.725 97.050 96.725 97.050 0.175 96.875 10:29A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 90% Dew Pt: 71oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:34 Sunset: 7:40
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 85°F
Low: 71°F
Precip: 69%		 High: 89°F
Low: 70°F
Precip: 38%		 High: 85°F
Low: 67°F
Precip: 20%		 High: 80°F
Low: 67°F
Precip: 45%		 High: 80°F
Low: 65°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Northern Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Thu Sep 3, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/02 11:01
DTN Closing Grain Comments 09/02 13:58
DTN National HRS Index 09/02
Portland Grain Review 09/01
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, September 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 2
USDA Daily Market Rates 09/03

DTN Livestock News
DTN Cattle Prices/Trends 09/03 08:46
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/02 11:23
DTN Closing Livestock Comment 09/02 15:33
CME Feeder Cattle Index 09/02
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/02 16:11
DTN Hog Prices/Trends 09/03 08:49
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 506'6 -12'0
@S6U 1284'0 -17'6
@W6U 755'6 0'0
@O6U 356'0 0'0
Stocks
MSFT 513.2200 16.4000
WMT 108.9200 2.8300
XOM 164.9000 0.7500
TWX


Quote Ticker
  • CORN (Sep 26) 506'6 -12'0 9/3/26   9:51 AM CST
  • CORN (Dec 26) 535'0 -8'4 9/3/26   10:29 AM CST
  • CORN (Mar 27) 550'0 -8'2 9/3/26   10:29 AM CST
  • CORN (May 27) 556'6 -8'4 9/3/26   10:29 AM CST
  • CORN (Jul 27) 559'6 -7'6 9/3/26   10:28 AM CST
  • CORN (Sep 27) 531'2 -6'0 9/3/26   10:28 AM CST
  • CORN (Dec 27) 532'6 -5'4 9/3/26   10:28 AM CST
  • SOYBEANS (Sep 26) 1284'0 -17'6 9/3/26   8:46 AM CST
  • SOYBEANS (Nov 26) 1310'4 0'2 9/3/26   10:29 AM CST
  • SOYBEANS (Jan 27) 1325'6 0'6 9/3/26   10:29 AM CST
  • SOYBEANS (Mar 27) 1330'2 -0'2 9/3/26   10:28 AM CST
  • SOYBEANS (May 27) 1335'0 -0'4 9/3/26   10:29 AM CST
  • SOYBEANS (Jul 27) 1336'4 -1'0 9/3/26   10:28 AM CST
  • SOYBEANS (Aug 27) 1317'4 0'0 9/3/26   10:26 AM CST
  • SOYBEAN MEAL (Sep 26) 3420 28 9/3/26   10:28 AM CST
  • SOYBEAN MEAL (Oct 26) 3455 26 9/3/26   10:29 AM CST
  • SOYBEAN MEAL (Dec 26) 3523 27 9/3/26   10:29 AM CST
  • SOYBEAN MEAL (Jan 27) 3548 26 9/3/26   10:29 AM CST
  • SOYBEAN MEAL (Mar 27) 3562 24 9/3/26   10:29 AM CST
  • SOYBEAN MEAL (May 27) 3573 23 9/3/26   10:28 AM CST
  • SOYBEAN MEAL (Jul 27) 3584 20 9/3/26   10:28 AM CST
  • WHEAT (Sep 26) 755'6 0'0 9/2/26   1:15 PM CST
  • WHEAT (Dec 26) 745'2 -28'6 9/3/26   10:28 AM CST
  • WHEAT (Mar 27) 762'0 -28'6 9/3/26   10:28 AM CST
  • WHEAT (May 27) 769'6 -29'0 9/3/26   10:28 AM CST
  • WHEAT (Jul 27) 765'6 -26'2 9/3/26   10:28 AM CST
  • WHEAT (Sep 27) 768'2 -24'6 9/3/26   10:28 AM CST
  • WHEAT (Dec 27) 775'6 -23'0 9/3/26   10:28 AM CST
  • LIVE CATTLE (Oct 26) 214.900 4.725 9/3/26   10:29 AM CST
  • LIVE CATTLE (Dec 26) 216.900 4.875 9/3/26   10:28 AM CST
  • LIVE CATTLE (Feb 27) 218.425 4.425 9/3/26   10:28 AM CST
  • LIVE CATTLE (Apr 27) 219.750 3.750 9/3/26   10:27 AM CST
  • LIVE CATTLE (Jun 27) 214.525 3.600 9/3/26   10:26 AM CST
  • LIVE CATTLE (Aug 27) 211.400 3.550 9/3/26   10:26 AM CST
  • LIVE CATTLE (Oct 27) 209.925 3.575 9/3/26   10:07 AM CST
  • LIVE CATTLE (Dec 27) 210.500 3.325 9/3/26   10:07 AM CST
  • LEAN HOGS (Oct 26) 84.100 0.325 9/3/26   10:28 AM CST
  • LEAN HOGS (Dec 26) 74.725 0.400 9/3/26   10:28 AM CST
  • LEAN HOGS (Feb 27) 77.200 0.325 9/3/26   10:28 AM CST
  • LEAN HOGS (Apr 27) 82.900 0.300 9/3/26   10:28 AM CST
  • LEAN HOGS (May 27) 87.375 0.325 9/3/26   9:51 AM CST
  • LEAN HOGS (Jun 27) 96.200 0.250 9/3/26   10:27 AM CST
  • LEAN HOGS (Jul 27) 97.625 0.250 9/3/26   10:12 AM CST
  • LEAN HOGS (Aug 27) 97.050 0.175 9/3/26   10:11 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  506'6
Change:  -12'0
Bid:  510'2
Ask:  511'0
Today's High:  518'0
Today's Low:  503'0
Volume:  1,359
Open:  518'0
Settle:  518'6
Prev:  518'6
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
9:51:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN