Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 518'2 519'4 -8'0 527'4 11:35P Mar 27 540'0 540'4 532'4 533'4 -8'0 541'4 11:35P May 27 547'6 547'6 539'4 540'4 -7'6 548'2 11:35P Jul 27 550'4 551'0 543'0 544'2 -7'2 551'4 11:36P Sep 27 521'2 521'2 516'2 517'4 -5'2 522'6 11:36P Dec 27 525'6 526'0 521'0 522'2 -5'0 527'2 11:36P Mar 28 538'0 538'0 533'4 534'6 -4'6 539'4 11:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1304'0 1305'4 -12'0 1317'4 11:35P Jan 27 1331'6 1332'2 1318'2 1319'4 -12'4 1332'0 11:35P Mar 27 1338'6 1339'6 1326'2 1327'4 -12'2 1339'6 11:35P May 27 1346'2 1346'6 1334'0 1335'0 -11'6 1346'6 11:36P Jul 27 1350'6 1351'0 1338'6 1339'6 -11'4 1351'2 11:36P Aug 27 1329'4 1329'4 1321'6 1322'6 -10'4 1333'2 11:35P Sep 27 1290'4 1290'4 1283'2 1283'2 -9'6 1293'0 11:35P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3760 3769 3703 3715 - 46 3761 11:36P Dec 26 3707 3724 3663 3672 - 52 3724 11:36P Jan 27 3694 3705 3651 3659 - 47 3706 11:36P Mar 27 3673 3687 3640 3648 - 40 3688 11:36P May 27 3671 3686 3641 3650 - 34 3684 11:36P Jul 27 3677 3691 3653 3661 - 33 3694 11:35P Aug 27 3637 3646 3609 3618 - 31 3649 11:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 689'2 691'4 -15'4 707'0 11:36P Mar 27 721'0 721'0 705'2 707'0 -14'4 721'4 11:36P May 27 725'6 727'0 712'6 714'4 -13'6 728'2 11:36P Jul 27 726'2 726'4 714'2 716'6 -12'2 729'0 11:35P Sep 27 731'6 732'2 720'2 723'0 -11'2 734'2 11:36P Dec 27 742'0 742'0 731'6 734'0 -10'2 744'2 11:35P Mar 28 737'4 741'0 737'4 741'0 -9'0 750'0 11:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P Apr 27 224.050 225.750 223.600 224.400 - 0.175 224.525s 01:05P Jun 27 218.200 220.425 218.175 219.250 - 0.050 219.375s 01:05P Aug 27 215.425 217.125 214.825 215.875 216.025s 01:05P Oct 27 214.000 215.675 213.825 214.700 0.175 214.675s 01:05P Dec 27 214.275 215.800 214.275 214.850 0.050 215.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 02:32P Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 01:05P Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 01:05P Apr 27 77.025 77.325 76.075 76.350 -0.900 76.300s 01:05P May 27 81.175 81.175 80.800 80.875 -0.675 80.900s 01:05P Jun 27 89.850 90.300 89.375 89.650 -0.575 89.600s 01:05P Jul 27 91.575 92.025 91.250 91.500 -0.450 91.525s 01:05P Aug 27 91.500 91.825 91.200 91.450 -0.300 91.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 96% Dew Pt: 57oF Barom: 30.27 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:59 Sunset: 7:00 As reported at Love Farms, MN at 11:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 56°F Precip: 64% High: 61°F Low: 52°F Precip: 73% High: 63°F Low: 55°F Precip: 58% High: 68°F Low: 54°F Precip: 32% High: 65°F Low: 56°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues in Plains, Western Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Sep 24, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 09/24 05:55
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/24 13:48
	DTN National HRS Index 09/24
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 24
	USDA Daily Market Rates 09/24

	DTN Livestock News
	DTN Cattle Close/Trends 09/24 15:39
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	CME Feeder Cattle Index 09/24
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/24 15:30
	DTN Hog Close/Trends 09/24 15:45
	Family Business Matters 08/20 04:58

	My Market Watch
	Click Here to Customize Commodities @C6Z 519'4 -8'0 @S6X 1305'4 -12'0 @W6Z 692'0 -15'0 @O6Z 413'6 -8'6 Stocks MSFT 497.9300 - 2.6600 WMT 107.5900 - 2.9400 XOM 162.1400 0.9100 TWX

	Quote Ticker
	CORN (Dec 26) 519'4 -8'0 CORN (Mar 27) 533'4 -8'0 CORN (May 27) 540'4 -7'6 CORN (Jul 27) 544'2 -7'2 CORN (Sep 27) 517'4 -5'2 CORN (Dec 27) 522'2 -5'0 CORN (Mar 28) 534'6 -4'6 SOYBEANS (Nov 26) 1305'4 -12'0 SOYBEANS (Jan 27) 1319'4 -12'4 SOYBEANS (Mar 27) 1327'4 -12'2 SOYBEANS (May 27) 1335'0 -11'6 SOYBEANS (Jul 27) 1339'6 -11'4 SOYBEANS (Aug 27) 1322'6 -10'4 SOYBEANS (Sep 27) 1283'2 -9'6 SOYBEAN MEAL (Oct 26) 3715 - 46 SOYBEAN MEAL (Dec 26) 3672 - 52 SOYBEAN MEAL (Jan 27) 3659 - 47 SOYBEAN MEAL (Mar 27) 3648 - 40 SOYBEAN MEAL (May 27) 3650 - 34 SOYBEAN MEAL (Jul 27) 3661 - 33 SOYBEAN MEAL (Aug 27) 3618 - 31 WHEAT (Dec 26) 691'4 -15'4 WHEAT (Mar 27) 707'0 -14'4 WHEAT (May 27) 714'4 -13'6 WHEAT (Jul 27) 716'6 -12'2 WHEAT (Sep 27) 723'0 -11'2 WHEAT (Dec 27) 734'0 -10'2 WHEAT (Mar 28) 741'0 -9'0 LIVE CATTLE (Oct 26) 218.950 - 1.850 LIVE CATTLE (Dec 26) 221.050 - 1.250 LIVE CATTLE (Feb 27) 222.825 - 0.775 LIVE CATTLE (Apr 27) 224.400 - 0.175 LIVE CATTLE (Jun 27) 219.250 - 0.050 LIVE CATTLE (Aug 27) 215.875 LIVE CATTLE (Oct 27) 214.700 0.175 LIVE CATTLE (Dec 27) 214.850 0.050 LEAN HOGS (Oct 26) 79.500 -0.675 LEAN HOGS (Dec 26) 69.650 -0.850 LEAN HOGS (Feb 27) 70.950 -1.175 LEAN HOGS (Apr 27) 76.350 -0.900 LEAN HOGS (May 27) 80.875 -0.675 LEAN HOGS (Jun 27) 89.650 -0.575 LEAN HOGS (Jul 27) 91.500 -0.450 LEAN HOGS (Aug 27) 91.450 -0.300

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  519'4 Change:  -8'0 Bid:  519'4 Ask:  519'6 Today's High:  526'6 Today's Low:  518'2 Volume:  222,470 Open:  526'4 Settle:  527'4 Prev:  527'4 Contract High:  Contract Low:  Updated:  Sep-24-2026 11:36:00PM Delay Time:  10 Minutes