Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 528'0 529'4 -1'0 530'4 04:32A Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 541'6 543'2 -1'2 544'4 04:32A Chart for @C7H Options for @C7H
May 27 550'4 552'6 548'2 549'4 -1'2 550'6 04:31A Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 550'6 552'0 -1'2 553'2 04:31A Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 523'2 524'4 -1'0 525'4 04:31A Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 527'2 528'2 -1'0 529'2 04:31A Chart for @C7Z Options for @C7Z
Mar 28 540'4 540'4 539'6 539'6 -1'4 541'2 04:31A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1303'2 1304'2 -15'4 1319'6 04:32A Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1320'6 1321'6 -15'2 1337'0 04:32A Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1330'0 1331'0 -14'6 1345'6 04:31A Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1337'0 1338'0 -14'4 1352'4 04:31A Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1340'6 1341'6 -14'2 1356'0 04:31A Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'6 1322'4 1323'2 -13'6 1337'0 04:31A Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'2 1281'0 1281'6 -11'6 1293'4 04:31A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3678 3694 3617 3619 - 68 3687 04:31A Chart for @SM6V Options for @SM6V
Dec 26 3700 3723 3645 3649 - 64 3713 04:31A Chart for @SM6Z Options for @SM6Z
Jan 27 3710 3730 3658 3661 - 60 3721 04:31A Chart for @SM7F Options for @SM7F
Mar 27 3701 3725 3660 3663 - 53 3716 04:31A Chart for @SM7H Options for @SM7H
May 27 3697 3723 3661 3661 - 52 3713 04:31A Chart for @SM7K Options for @SM7K
Jul 27 3703 3729 3670 3671 - 49 3720 04:31A Chart for @SM7N Options for @SM7N
Aug 27 3667 3684 3630 3630 - 45 3675 04:31A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 720'0 723'6 -3'2 727'0 04:31A Chart for @W6Z Options for @W6Z
Mar 27 741'0 744'2 736'2 739'6 -3'2 743'0 04:31A Chart for @W7H Options for @W7H
May 27 748'4 751'2 743'6 747'0 -3'0 750'0 04:31A Chart for @W7K Options for @W7K
Jul 27 747'0 748'2 741'6 745'0 -2'4 747'4 04:31A Chart for @W7N Options for @W7N
Sep 27 750'4 752'6 746'0 748'0 -3'0 751'0 04:31A Chart for @W7U Options for @W7U
Dec 27 754'6 757'4 754'6 757'0 -2'4 759'4 04:31A Chart for @W7Z Options for @W7Z
Mar 28 764'4 0'0 764'4 04:31A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 Chart for @LE7G Options for @LE7G
Apr 27 223.475 223.600 218.425 218.550 - 3.625 218.650s 09/17 Chart for @LE7J Options for @LE7J
Jun 27 217.875 218.200 213.100 213.225 - 3.550 213.350s 09/17 Chart for @LE7M Options for @LE7M
Aug 27 214.625 214.875 210.025 210.200 - 3.475 210.200s 09/17 Chart for @LE7Q Options for @LE7Q
Oct 27 213.000 213.025 208.950 209.200 - 3.425 209.150s 09/17 Chart for @LE7V Options for @LE7V
Dec 27 212.425 212.425 209.575 209.575 - 3.275 209.775s 09/17 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 09/17 Chart for @HE6V Options for @HE6V
Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 09/17 Chart for @HE6Z Options for @HE6Z
Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 09/17 Chart for @HE7G Options for @HE7G
Apr 27 77.400 77.575 76.600 76.700 -0.800 76.700s 09/17 Chart for @HE7J Options for @HE7J
May 27 82.400 82.400 81.600 81.625 -0.600 81.800s 09/17 Chart for @HE7K Options for @HE7K
Jun 27 91.300 91.300 90.375 90.450 -0.775 90.450s 09/17 Chart for @HE7M Options for @HE7M
Jul 27 93.050 93.100 92.325 92.400 -0.625 92.400s 09/17 Chart for @HE7N Options for @HE7N
Aug 27 92.625 92.650 92.150 92.225 -0.600 92.250s 09/17 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 97% Dew Pt: 58oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 7:13
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 66°F
Low: 57°F
Precip: 80%		 High: 64°F
Low: 60°F
Precip: 80%		 High: 65°F
Low: 55°F
Precip: 66%		 High: 60°F
Low: 51°F
Precip: 76%		 High: 61°F
Low: 46°F
Precip: 26%
View complete Local Weather
 
DTN Weather Summary
South Dakota Becomes the Target for Heavy Rain Tonight
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:33AM Thu Sep 17, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN National HRS Index 09/17
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Thu, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 17
USDA Daily Market Rates 09/17

DTN Livestock News
DTN Cattle Close/Trends 09/17 15:42
DTN Early Word Livestock Comments 09/17 06:24
DTN Midday Livestock Comments 09/17 11:59
DTN Closing Livestock Comment 09/17 15:26
CME Feeder Cattle Index 09/17
Cattle on Feed Preview 09/17 15:27
DTN Livestock Stats at a Glance 09/17 16:08
DTN Hog Close/Trends 09/17 15:40
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 529'2 -1'2
@S6X 1304'0 -15'6
@W6Z 724'2 -2'6
@O6Z 408'0 -9'6
Stocks
MSFT 497.7500 7.4500
WMT 106.7900 - 0.7100
XOM 163.2700 - 0.0500
TWX


Quote Ticker
  • CORN (Dec 26) 529'4 -1'0 9/18/26   4:31 AM CST
  • CORN (Mar 27) 543'2 -1'2 9/18/26   4:31 AM CST
  • CORN (May 27) 549'4 -1'2 9/18/26   4:30 AM CST
  • CORN (Jul 27) 552'0 -1'2 9/18/26   4:24 AM CST
  • CORN (Sep 27) 524'4 -1'0 9/18/26   4:24 AM CST
  • CORN (Dec 27) 528'2 -1'0 9/18/26   4:24 AM CST
  • CORN (Mar 28) 539'6 -1'4 9/18/26   3:46 AM CST
  • SOYBEANS (Nov 26) 1304'2 -15'4 9/18/26   4:32 AM CST
  • SOYBEANS (Jan 27) 1321'6 -15'2 9/18/26   4:30 AM CST
  • SOYBEANS (Mar 27) 1331'0 -14'6 9/18/26   4:30 AM CST
  • SOYBEANS (May 27) 1338'0 -14'4 9/18/26   4:25 AM CST
  • SOYBEANS (Jul 27) 1341'6 -14'2 9/18/26   4:25 AM CST
  • SOYBEANS (Aug 27) 1323'2 -13'6 9/18/26   4:25 AM CST
  • SOYBEANS (Sep 27) 1281'6 -11'6 9/18/26   3:05 AM CST
  • SOYBEAN MEAL (Oct 26) 3619 - 68 9/18/26   4:29 AM CST
  • SOYBEAN MEAL (Dec 26) 3649 - 64 9/18/26   4:31 AM CST
  • SOYBEAN MEAL (Jan 27) 3661 - 60 9/18/26   4:31 AM CST
  • SOYBEAN MEAL (Mar 27) 3663 - 53 9/18/26   4:24 AM CST
  • SOYBEAN MEAL (May 27) 3661 - 52 9/18/26   4:14 AM CST
  • SOYBEAN MEAL (Jul 27) 3671 - 49 9/18/26   4:25 AM CST
  • SOYBEAN MEAL (Aug 27) 3630 - 45 9/18/26   4:25 AM CST
  • WHEAT (Dec 26) 723'6 -3'2 9/18/26   4:31 AM CST
  • WHEAT (Mar 27) 739'6 -3'2 9/18/26   4:31 AM CST
  • WHEAT (May 27) 747'0 -3'0 9/18/26   4:31 AM CST
  • WHEAT (Jul 27) 745'0 -2'4 9/18/26   4:24 AM CST
  • WHEAT (Sep 27) 748'0 -3'0 9/18/26   4:31 AM CST
  • WHEAT (Dec 27) 757'0 -2'4 9/18/26   4:24 AM CST
  • WHEAT (Mar 28) 764'4 0'0 9/17/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 215.625 - 2.800 9/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.200 - 3.950 9/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.175 - 3.625 9/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.550 - 3.625 9/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.225 - 3.550 9/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 210.200 - 3.475 9/17/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 209.200 - 3.425 9/17/26   1:03 PM CST
  • LIVE CATTLE (Dec 27) 209.575 - 3.275 9/17/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 78.875 0.225 9/17/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.600 -0.350 9/17/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 71.100 -0.625 9/17/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 76.700 -0.800 9/17/26   1:04 PM CST
  • LEAN HOGS (May 27) 81.625 -0.600 9/17/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 90.450 -0.775 9/17/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 92.400 -0.625 9/17/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 92.225 -0.600 9/17/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'2
Change:  -1'2
Bid:  529'2
Ask:  529'4
Today's High:  532'6
Today's Low:  528'0
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
4:30:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN