Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 465'4 461'4 464'6 1'4 463'2 11:10P Chart for @C6U Options for @C6U
Dec 26 487'2 490'4 486'2 489'4 1'4 488'0 11:10P Chart for @C6Z Options for @C6Z
Mar 27 503'0 506'2 502'0 505'2 1'2 504'0 11:10P Chart for @C7H Options for @C7H
May 27 511'0 513'6 510'0 513'0 1'0 512'0 11:10P Chart for @C7K Options for @C7K
Jul 27 514'2 517'0 513'2 516'0 1'0 515'0 11:10P Chart for @C7N Options for @C7N
Sep 27 495'4 497'2 495'0 496'4 -0'4 497'0 11:10P Chart for @C7U Options for @C7U
Dec 27 501'2 502'6 500'6 501'4 -1'0 502'4 11:10P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1208'6 1198'2 1207'2 6'4 1200'6 11:10P Chart for @S6U Options for @S6U
Nov 26 1215'0 1225'0 1214'0 1223'2 6'4 1216'6 11:10P Chart for @S6X Options for @S6X
Jan 27 1230'0 1239'4 1228'6 1238'0 6'4 1231'4 11:10P Chart for @S7F Options for @S7F
Mar 27 1236'2 1245'4 1235'4 1244'4 6'2 1238'2 11:10P Chart for @S7H Options for @S7H
May 27 1242'2 1251'2 1241'4 1250'0 5'4 1244'4 11:10P Chart for @S7K Options for @S7K
Jul 27 1246'4 1255'4 1246'2 1254'2 5'0 1249'2 11:10P Chart for @S7N Options for @S7N
Aug 27 1231'0 1239'6 1230'6 1238'4 5'0 1233'4 11:10P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3140 3141 3128 3138 8 3130 11:10P Chart for @SM6U Options for @SM6U
Oct 26 3157 3157 3145 3152 6 3146 11:10P Chart for @SM6V Options for @SM6V
Dec 26 3190 3200 3186 3197 9 3188 11:11P Chart for @SM6Z Options for @SM6Z
Jan 27 3205 3221 3205 3217 7 3210 11:11P Chart for @SM7F Options for @SM7F
Mar 27 3227 3245 3227 3243 8 3235 11:11P Chart for @SM7H Options for @SM7H
May 27 3248 3268 3248 3264 5 3259 11:11P Chart for @SM7K Options for @SM7K
Jul 27 3286 3292 3284 3290 4 3286 11:11P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 667'6 660'2 667'0 2'4 664'4 11:10P Chart for @W6U Options for @W6U
Dec 26 678'4 684'2 677'2 683'6 2'4 681'2 11:10P Chart for @W6Z Options for @W6Z
Mar 27 696'2 701'6 694'6 701'4 2'4 699'0 11:10P Chart for @W7H Options for @W7H
May 27 704'2 709'2 702'4 709'0 1'6 707'2 11:11P Chart for @W7K Options for @W7K
Jul 27 706'2 709'6 705'4 709'0 0'6 708'2 11:10P Chart for @W7N Options for @W7N
Sep 27 712'0 716'4 712'0 716'4 1'0 715'4 11:11P Chart for @W7U Options for @W7U
Dec 27 724'4 728'4 724'4 728'4 1'0 727'4 11:11P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 03:18P Chart for @LE7G Options for @LE7G
Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 213.900 214.725 212.675 213.475 0.775 213.500s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 210.000 210.600 208.800 209.450 0.675 209.450s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 209.075 209.425 207.750 208.350 0.300 208.375s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 02:31P Chart for @HE6Z Options for @HE6Z
Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 81.025 81.100 78.850 79.350 -1.625 79.400s 01:05P Chart for @HE7J Options for @HE7J
May 27 84.600 84.600 83.250 83.650 -1.325 83.675s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 93.400 93.675 91.700 92.200 -1.325 92.225s 02:30P Chart for @HE7M Options for @HE7M
Jul 27 94.900 94.975 93.150 93.650 -1.250 93.650s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.275 94.275 92.625 93.150 -1.150 93.125s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:18 Sunset: 8:05
As reported at Love Farms, MN at 10:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 58°F
Precip: 0%		 High: 79°F
Low: 57°F
Precip: 43%		 High: 80°F
Low: 63°F
Precip: 59%		 High: 77°F
Low: 61°F
Precip: 30%		 High: 74°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Push Through Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Tue Aug 18, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN National HRS Index 08/18
Portland Grain Review 08/18
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, August 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 18
USDA Daily Market Rates 08/18

DTN Livestock News
DTN Cattle Close/Trends 08/18 16:41
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 15:56
CME Feeder Cattle Index 08/18
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/18 15:43
DTN Hog Close/Trends 08/18 15:18
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 464'6 1'4
@S6U 1207'2 6'4
@W6U 667'0 2'4
@O6U 330'4 -1'0
Stocks
MSFT 481.6300 1.2800
WMT 115.2000 0.8700
XOM 165.5600 4.1000
TWX


Quote Ticker
  • CORN (Sep 26) 464'6 1'4 8/18/26   11:00 PM CST
  • CORN (Dec 26) 489'4 1'4 8/18/26   11:09 PM CST
  • CORN (Mar 27) 505'2 1'2 8/18/26   11:09 PM CST
  • CORN (May 27) 513'0 1'0 8/18/26   11:07 PM CST
  • CORN (Jul 27) 516'0 1'0 8/18/26   11:02 PM CST
  • CORN (Sep 27) 496'4 -0'4 8/18/26   10:04 PM CST
  • CORN (Dec 27) 501'4 -1'0 8/18/26   11:00 PM CST
  • SOYBEANS (Sep 26) 1207'2 6'4 8/18/26   11:04 PM CST
  • SOYBEANS (Nov 26) 1223'2 6'4 8/18/26   11:09 PM CST
  • SOYBEANS (Jan 27) 1238'0 6'4 8/18/26   11:03 PM CST
  • SOYBEANS (Mar 27) 1244'4 6'2 8/18/26   10:52 PM CST
  • SOYBEANS (May 27) 1250'0 5'4 8/18/26   11:05 PM CST
  • SOYBEANS (Jul 27) 1254'2 5'0 8/18/26   10:59 PM CST
  • SOYBEANS (Aug 27) 1238'4 5'0 8/18/26   10:59 PM CST
  • SOYBEAN MEAL (Sep 26) 3138 8 8/18/26   11:05 PM CST
  • SOYBEAN MEAL (Oct 26) 3152 6 8/18/26   10:51 PM CST
  • SOYBEAN MEAL (Dec 26) 3197 9 8/18/26   11:06 PM CST
  • SOYBEAN MEAL (Jan 27) 3217 7 8/18/26   10:55 PM CST
  • SOYBEAN MEAL (Mar 27) 3243 8 8/18/26   11:05 PM CST
  • SOYBEAN MEAL (May 27) 3264 5 8/18/26   10:55 PM CST
  • SOYBEAN MEAL (Jul 27) 3290 4 8/18/26   8:18 PM CST
  • WHEAT (Sep 26) 667'0 2'4 8/18/26   11:10 PM CST
  • WHEAT (Dec 26) 683'6 2'4 8/18/26   11:10 PM CST
  • WHEAT (Mar 27) 701'4 2'4 8/18/26   11:08 PM CST
  • WHEAT (May 27) 709'0 1'6 8/18/26   11:07 PM CST
  • WHEAT (Jul 27) 709'0 0'6 8/18/26   11:00 PM CST
  • WHEAT (Sep 27) 716'4 1'0 8/18/26   11:00 PM CST
  • WHEAT (Dec 27) 728'4 1'0 8/18/26   10:24 PM CST
  • LIVE CATTLE (Aug 26) 224.975 0.350 8/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.150 0.150 8/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.550 0.800 8/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.050 0.900 8/18/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 220.425 0.800 8/18/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.475 0.775 8/18/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 209.450 0.675 8/18/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 208.350 0.300 8/18/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 80.725 -1.000 8/18/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.825 -1.600 8/18/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.950 -1.775 8/18/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.350 -1.625 8/18/26   1:04 PM CST
  • LEAN HOGS (May 27) 83.650 -1.325 8/18/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 92.200 -1.325 8/18/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 93.650 -1.250 8/18/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 93.150 -1.150 8/18/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'6
Change:  1'4
Bid:  464'4
Ask:  464'6
Today's High:  465'4
Today's Low:  461'4
Volume:  117,244
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
11:00:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN