Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 330'4 331'0 1'0 330'0 09:06A Chart for @C0K Options for @C0K
Jul 20 336'0 338'6 336'0 336'0 0'4 335'4 09:06A Chart for @C0N Options for @C0N
Sep 20 341'4 343'0 340'4 340'4 0'0 340'4 09:06A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 860'0 853'6 856'0 1'4 854'4 09:06A Chart for @S0K Options for @S0K
Jul 20 861'4 867'4 861'2 863'2 1'4 861'6 09:06A Chart for @S0N Options for @S0N
Aug 20 867'0 869'6 864'4 866'0 1'4 864'4 09:05A Chart for @S0Q Options for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 2934 2942 2911 2913 - 15 2928 09:05A Chart for @SM0K Options for @SM0K
Jul 20 2981 2989 2959 2959 - 19 2978 09:06A Chart for @SM0N Options for @SM0N
Aug 20 2981 2988 2962 2963 - 15 2978 09:06A Chart for @SM0Q Options for @SM0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 93.000 93.425 90.550 91.600 -1.225 92.825 09:05A Chart for @LE0J Options for @LE0J
Jun 20 86.150 86.875 82.875 84.100 -2.575 86.675 09:06A Chart for @LE0M Options for @LE0M
Aug 20 91.600 92.000 88.600 89.625 -2.575 92.200 09:06A Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 42.000 42.775 42.000 42.500 -0.625 43.125 09:05A Chart for @HE0J Options for @HE0J
May 20 44.475 44.950 43.325 44.050 -1.850 45.900 09:06A Chart for @HE0K Options for @HE0K
Jun 20 49.900 50.525 48.750 50.200 -1.250 51.450 09:06A Chart for @HE0M Options for @HE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.000 119.475 116.575 117.550 - 2.325 119.875 09:05A Chart for @GF0J Options for @GF0J
May 20 118.150 120.000 116.525 117.325 - 2.050 119.375 09:05A Chart for @GF0K Options for @GF0K
Aug 20 126.675 128.875 125.300 126.750 - 0.800 127.550 09:05A Chart for @GF0Q Options for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  331'0
Change:  1'0
Bid:  330'6
Ask:  331'0
Today's High:  333'4
Today's Low:  330'4
Volume:  151,312
Open:  330'6
Settle:  330'0
Prev:  330'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
9:05:00AM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 22oF
Humid: 66% Dew Pt: 23oF
Barom: 29.86 Wind Dir: WNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:34 Sunset: 7:45
As reported at FILLMORE COUNTY AIRPORT, MN at 8:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 31°F
Precip: 70%
High: 45°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 36°F
Precip: 80%
High: 43°F
Low: 31°F
Precip: 80%
High: 32°F
Low: 25°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Dry for Fieldwork Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions across the U.S. Thursday. Colder conditions expected over the next seven days in central and eastern areas and some rain. » More DTN Weather Commentary

Posted at 6:01AM Thu Apr 9, 2020 CDT

DTN Grain News
DTN Early Word Grains 04/09 05:56
DTN Midday Grain Comments 04/08 11:05
DTN Closing Grain Comments 04/08 14:01
DTN National HRS Index 04/08
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/08 09:16
FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
USDA Daily Market Rates 04/09 06:48

DTN Livestock News
DTN Cattle Prices/Trends 04/09 08:00
DTN Early Word Opening Livestock 04/09 06:35
DTN Midday Livestock Comments 04/08 12:14
DTN Closing Livestock Comment 04/08 16:18
CME Feeder Cattle Index 04/08
Weekly Beef Export Sales 04/09 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/09 09:05
Family Business Matters 02/28 11:15

My Market Watch
Click Here to Customize
Commodities
@C0K 331'0 1'0
@S0K 856'0 1'4
@W0K 554'2 6'0
@O0K 277'0 1'4
Stocks
MSFT 166.290000 1.160000
WMT 120.750000 - 1.090000
XOM 45.100000 1.250000
TWX



Quote Ticker
  • CORN (May 20) 331'0 1'0 4/9/20   9:05 AM CST
  • CORN (Jul 20) 336'0 0'4 4/9/20   9:05 AM CST
  • CORN (Sep 20) 340'4 0'0 4/9/20   9:05 AM CST
  • SOYBEANS (May 20) 856'0 1'4 4/9/20   9:05 AM CST
  • SOYBEANS (Jul 20) 863'2 1'4 4/9/20   9:05 AM CST
  • SOYBEANS (Aug 20) 866'0 1'4 4/9/20   9:05 AM CST
  • SOYBEAN MEAL (May 20) 2913 - 15 4/9/20   9:05 AM CST
  • SOYBEAN MEAL (Jul 20) 2959 - 19 4/9/20   9:05 AM CST
  • SOYBEAN MEAL (Aug 20) 2963 - 15 4/9/20   9:03 AM CST
  • LIVE CATTLE (Apr 20) 91.600 -1.225 4/9/20   9:05 AM CST
  • LIVE CATTLE (Jun 20) 84.100 -2.575 4/9/20   9:05 AM CST
  • LIVE CATTLE (Aug 20) 89.625 -2.575 4/9/20   9:05 AM CST
  • LEAN HOGS (Apr 20) 42.500 -0.625 4/9/20   9:05 AM CST
  • LEAN HOGS (May 20) 44.050 -1.850 4/9/20   9:02 AM CST
  • LEAN HOGS (Jun 20) 50.200 -1.250 4/9/20   9:05 AM CST
  • FEEDER CATTLE (Apr 20) 117.550 - 2.325 4/9/20   9:04 AM CST
  • FEEDER CATTLE (May 20) 117.325 - 2.050 4/9/20   9:05 AM CST
  • FEEDER CATTLE (Aug 20) 126.750 - 0.800 4/9/20   9:05 AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN