Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 524'6 512'0 522'6 7'6 515'0 12:01P Dec 26 537'2 547'2 534'2 546'0 8'2 537'6 12:01P Mar 27 551'6 561'4 548'4 560'0 7'6 552'2 12:01P May 27 558'0 567'4 555'2 566'4 8'0 558'4 12:01P Jul 27 558'6 569'0 556'6 568'0 8'2 559'6 12:01P Sep 27 527'6 536'6 526'0 536'2 7'2 529'0 12:01P Dec 27 528'2 537'0 527'0 536'2 6'6 529'4 12:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1304'0 1304'0 1304'0 1304'0 28'6 1275'2 12:01P Nov 26 1291'2 1320'0 1290'0 1317'4 29'4 1288'0 12:01P Jan 27 1305'0 1334'6 1305'0 1331'6 28'4 1303'2 12:01P Mar 27 1309'6 1339'0 1309'6 1336'4 27'4 1309'0 12:01P May 27 1316'4 1343'0 1315'4 1339'6 25'6 1314'0 12:01P Jul 27 1317'6 1344'2 1317'6 1341'2 24'4 1316'6 12:01P Aug 27 1305'4 1324'0 1301'6 1322'2 22'6 1299'4 12:01P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3336 3413 3325 3413 67 3346 12:01P Oct 26 3372 3459 3361 3450 64 3386 12:01P Dec 26 3440 3529 3425 3517 64 3453 12:01P Jan 27 3463 3551 3449 3540 62 3478 12:01P Mar 27 3490 3564 3465 3551 57 3494 12:01P May 27 3496 3574 3481 3562 52 3510 12:01P Jul 27 3529 3590 3503 3573 42 3531 12:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 772'6 759'2 767'2 10'6 756'4 12:01P Dec 26 774'6 792'2 767'0 786'0 12'0 774'0 12:01P Mar 27 788'6 805'4 781'4 800'2 12'0 788'2 12:01P May 27 794'6 809'2 787'2 805'6 12'2 793'4 12:01P Jul 27 784'6 799'0 780'2 796'0 10'2 785'6 12:01P Sep 27 786'0 798'0 781'4 795'4 8'6 786'6 12:01P Dec 27 793'0 802'2 787'2 798'4 6'2 792'2 12:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.025 - 0.650 212.675 12:01P Dec 26 214.400 214.850 212.425 213.525 - 1.050 214.575 12:01P Feb 27 216.200 216.500 214.225 215.050 - 1.425 216.475 12:01P Apr 27 217.625 218.050 215.725 216.625 - 1.350 217.975 12:01P Jun 27 212.350 212.850 210.550 211.700 - 1.150 212.850 12:01P Aug 27 209.325 210.150 207.800 209.050 - 1.050 210.100 12:01P Oct 27 208.800 209.225 206.975 207.900 - 1.450 209.350 12:01P Dec 27 208.400 209.875 208.250 208.775 - 1.300 210.075 12:01P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.925 84.075 83.075 83.900 0.225 83.675 12:01P Dec 26 74.425 74.600 73.525 74.325 0.175 74.150 12:01P Feb 27 76.675 76.875 75.975 76.525 76.525 12:01P Apr 27 82.250 82.250 81.725 82.150 0.075 82.075 12:01P May 27 86.625 86.650 86.250 86.250 -0.250 86.500 12:01P Jun 27 95.500 95.550 95.100 95.425 0.125 95.300 12:01P Jul 27 97.000 97.250 96.725 96.900 96.900 12:01P Aug 27 96.700 96.700 96.275 96.450 96.450 12:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 72% Dew Pt: 71oF Barom: 29.94 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:32 Sunset: 7:44 As reported at Love Farms, MN at 11:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 69°F Precip: 24% High: 87°F Low: 68°F Precip: 38% High: 86°F Low: 70°F Precip: 42% High: 86°F Low: 70°F Precip: 48% High: 87°F Low: 70°F Precip: 28%
	View complete Local Weather
	DTN Weather Summary
	Stalled Front Producing Limited Northern Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms, some severe, from Nebraska to Michigan, Mid-Atlantic. Tropical storm to move into east Texas. » More DTN Weather Commentary Posted at 5:34AM Tue Sep 1, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 09/01 10:53
	DTN Closing Grain Comments 08/31 13:50
	DTN National HRS Index 08/31
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
	USDA Daily Market Rates 09/01

	DTN Livestock News
	DTN Cattle Prices/Trends 09/01 11:42
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 08/31 15:12
	CME Feeder Cattle Index 09/01
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 09/01 11:41
	DTN Hog Prices/Trends 09/01 12:10
	Family Business Matters 08/20 04:58

	My Market Watch
	Click Here to Customize Commodities @C6U 523'0 8'0 @S6U 1304'0 28'6 @W6U 767'2 10'6 @O6U 356'0 9'0 Stocks MSFT 500.5787 - 6.7113 WMT 106.1100 1.2400 XOM 163.2600 2.3100 TWX

	Quote Ticker
	CORN (Sep 26) 522'6 7'6 CORN (Dec 26) 546'0 8'2 CORN (Mar 27) 560'0 7'6 CORN (May 27) 566'4 8'0 CORN (Jul 27) 568'0 8'2 CORN (Sep 27) 536'2 7'2 CORN (Dec 27) 536'2 6'6 SOYBEANS (Sep 26) 1304'0 28'6 SOYBEANS (Nov 26) 1317'4 29'4 SOYBEANS (Jan 27) 1331'6 28'4 SOYBEANS (Mar 27) 1336'4 27'4 SOYBEANS (May 27) 1339'6 25'6 SOYBEANS (Jul 27) 1341'2 24'4 SOYBEANS (Aug 27) 1322'2 22'6 SOYBEAN MEAL (Sep 26) 3413 67 SOYBEAN MEAL (Oct 26) 3450 64 SOYBEAN MEAL (Dec 26) 3517 64 SOYBEAN MEAL (Jan 27) 3540 62 SOYBEAN MEAL (Mar 27) 3551 57 SOYBEAN MEAL (May 27) 3562 52 SOYBEAN MEAL (Jul 27) 3573 42 WHEAT (Sep 26) 767'2 10'6 WHEAT (Dec 26) 786'0 12'0 WHEAT (Mar 27) 800'2 12'0 WHEAT (May 27) 805'6 12'2 WHEAT (Jul 27) 796'0 10'2 WHEAT (Sep 27) 795'4 8'6 WHEAT (Dec 27) 798'4 6'2 LIVE CATTLE (Oct 26) 212.025 - 0.650 LIVE CATTLE (Dec 26) 213.525 - 1.050 LIVE CATTLE (Feb 27) 215.050 - 1.425 LIVE CATTLE (Apr 27) 216.625 - 1.350 LIVE CATTLE (Jun 27) 211.700 - 1.150 LIVE CATTLE (Aug 27) 209.050 - 1.050 LIVE CATTLE (Oct 27) 207.900 - 1.450 LIVE CATTLE (Dec 27) 208.775 - 1.300 LEAN HOGS (Oct 26) 83.900 0.225 LEAN HOGS (Dec 26) 74.325 0.175 LEAN HOGS (Feb 27) 76.525 LEAN HOGS (Apr 27) 82.150 0.075 LEAN HOGS (May 27) 86.250 -0.250 LEAN HOGS (Jun 27) 95.425 0.125 LEAN HOGS (Jul 27) 96.900 LEAN HOGS (Aug 27) 96.450

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  523'0 Change:  8'0 Bid:  522'2 Ask:  523'0 Today's High:  524'6 Today's Low:  512'0 Volume:  5,480 Open:  514'2 Settle:  515'0 Prev:  515'0 Contract High:  Contract Low:  Updated:  Sep-01-2026 11:56:00AM Delay Time:  10 Minutes