Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'0 435'2 437'2 -3'4 440'6 10:34P Chart for @C6U Options for @C6U
Dec 26 461'0 462'0 458'2 460'4 -3'4 464'0 10:34P Chart for @C6Z Options for @C6Z
Mar 27 477'0 477'6 474'2 476'4 -3'2 479'6 10:34P Chart for @C7H Options for @C7H
May 27 485'4 486'6 483'0 485'4 -3'2 488'6 10:34P Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 488'0 490'4 -2'6 493'2 10:34P Chart for @C7N Options for @C7N
Sep 27 477'6 477'6 476'0 476'4 -3'0 479'4 10:34P Chart for @C7U Options for @C7U
Dec 27 483'0 484'4 482'4 483'0 -2'4 485'4 10:34P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 10:34P Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1170'2 1158'4 1166'0 -4'6 1170'6 10:35P Chart for @S6U Options for @S6U
Nov 26 1182'2 1187'2 1175'2 1182'4 -5'0 1187'4 10:35P Chart for @S6X Options for @S6X
Jan 27 1197'2 1201'0 1189'4 1196'4 -4'6 1201'2 10:35P Chart for @S7F Options for @S7F
Mar 27 1200'0 1204'0 1194'6 1200'6 -4'0 1204'6 10:35P Chart for @S7H Options for @S7H
May 27 1205'2 1209'2 1200'6 1206'4 -4'0 1210'4 10:35P Chart for @S7K Options for @S7K
Jul 27 1209'0 1213'4 1205'0 1210'4 -3'6 1214'2 10:35P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3110 3122 10:33P Chart for @SM6Q Options for @SM6Q
Sep 26 3149 3154 3128 3144 - 5 3149 10:35P Chart for @SM6U Options for @SM6U
Oct 26 3162 3168 3141 3158 - 8 3166 10:35P Chart for @SM6V Options for @SM6V
Dec 26 3210 3217 3186 3205 - 7 3212 10:35P Chart for @SM6Z Options for @SM6Z
Jan 27 3238 3240 3211 3228 - 7 3235 10:35P Chart for @SM7F Options for @SM7F
Mar 27 3257 3260 3236 3251 - 6 3257 10:35P Chart for @SM7H Options for @SM7H
May 27 3279 3281 3261 3274 - 6 3280 10:35P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 638'2 632'0 636'0 -3'2 639'2 10:35P Chart for @W6U Options for @W6U
Dec 26 652'6 656'2 650'0 654'0 -3'4 657'4 10:35P Chart for @W6Z Options for @W6Z
Mar 27 670'0 672'6 667'2 671'2 -3'0 674'2 10:35P Chart for @W7H Options for @W7H
May 27 676'4 680'6 675'2 679'2 -3'0 682'2 10:35P Chart for @W7K Options for @W7K
Jul 27 673'2 678'4 673'2 677'2 -2'0 679'2 10:34P Chart for @W7N Options for @W7N
Sep 27 681'0 684'4 681'0 683'4 -1'0 684'4 10:35P Chart for @W7U Options for @W7U
Dec 27 692'4 695'6 692'4 695'2 0'0 695'2 10:35P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 226.375 227.575 226.275 226.550 0.500 226.875s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 225.950 226.950 225.775 226.150 0.500 226.500s 07:00A Chart for @LE7J Options for @LE7J
Jun 27 218.400 218.950 218.100 218.250 0.200 218.625s 07:00A Chart for @LE7M Options for @LE7M
Aug 27 213.750 214.100 213.450 213.475 - 0.175 213.775s 07:00A Chart for @LE7Q Options for @LE7Q
Oct 27 211.900 212.275 211.900 212.175 - 0.125 212.150s 07:00A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 74.525 76.100 74.025 75.475 1.150 75.675s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 78.100 79.200 77.325 78.600 0.725 78.700s 07:00A Chart for @HE7G Options for @HE7G
Apr 27 82.675 83.625 81.975 83.150 0.550 83.225s 07:00A Chart for @HE7J Options for @HE7J
May 27 86.300 87.025 85.825 86.450 0.400 86.625s 07/31 Chart for @HE7K Options for @HE7K
Jun 27 94.750 95.300 93.925 95.000 0.275 94.925s 07:00A Chart for @HE7M Options for @HE7M
Jul 27 95.050 95.875 94.600 95.650 0.250 95.575s 07:00A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 84% Dew Pt: 63oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 8:28
As reported at Love Farms, MN at 10:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 79°F
Low: 61°F
Precip: 0%		 High: 74°F
Low: 65°F
Precip: 80%		 High: 73°F
Low: 57°F
Precip: 80%		 High: 78°F
Low: 56°F
Precip: 0%		 High: 79°F
Low: 60°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Bringing Heavy Rain Eastward Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:06PM Fri Jul 31, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN National HRS Index 07/31
Portland Grain Review 07/30
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 07/31

DTN Livestock News
DTN Cattle Close/Trends 07/31 15:35
DTN Early Word Livestock Comments 07/31 06:18
DTN Midday Livestock Comments 07/31 11:46
DTN Closing Livestock Comment 07/31 15:54
CME Feeder Cattle Index 07/31
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/31 10:59
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 437'2 -3'4
@S6Q 1169'0 -3'0
@W6U 636'0 -3'2
@O6U 311'4 1'2
Stocks
MSFT 464.7200 13.6200
WMT 111.2000 0.1000
XOM 155.4400 - 1.5300
TWX


Quote Ticker
  • CORN (Sep 26) 437'2 -3'4 8/2/26   10:34 PM CST
  • CORN (Dec 26) 460'4 -3'4 8/2/26   10:34 PM CST
  • CORN (Mar 27) 476'4 -3'2 8/2/26   10:28 PM CST
  • CORN (May 27) 485'4 -3'2 8/2/26   10:32 PM CST
  • CORN (Jul 27) 490'4 -2'6 8/2/26   10:11 PM CST
  • CORN (Sep 27) 476'4 -3'0 8/2/26   10:10 PM CST
  • CORN (Dec 27) 483'0 -2'4 8/2/26   9:55 PM CST
  • SOYBEANS (Aug 26) 1169'0 -3'0 8/2/26   10:00 PM CST
  • SOYBEANS (Sep 26) 1166'0 -4'6 8/2/26   10:13 PM CST
  • SOYBEANS (Nov 26) 1182'4 -5'0 8/2/26   10:34 PM CST
  • SOYBEANS (Jan 27) 1196'4 -4'6 8/2/26   10:27 PM CST
  • SOYBEANS (Mar 27) 1200'6 -4'0 8/2/26   10:33 PM CST
  • SOYBEANS (May 27) 1206'4 -4'0 8/2/26   10:33 PM CST
  • SOYBEANS (Jul 27) 1210'4 -3'6 8/2/26   10:33 PM CST
  • SOYBEAN MEAL (Aug 26) 3110 7/31/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3144 - 5 8/2/26   10:23 PM CST
  • SOYBEAN MEAL (Oct 26) 3158 - 8 8/2/26   10:23 PM CST
  • SOYBEAN MEAL (Dec 26) 3205 - 7 8/2/26   10:30 PM CST
  • SOYBEAN MEAL (Jan 27) 3228 - 7 8/2/26   10:29 PM CST
  • SOYBEAN MEAL (Mar 27) 3251 - 6 8/2/26   10:30 PM CST
  • SOYBEAN MEAL (May 27) 3274 - 6 8/2/26   10:30 PM CST
  • WHEAT (Sep 26) 636'0 -3'2 8/2/26   10:34 PM CST
  • WHEAT (Dec 26) 654'0 -3'4 8/2/26   10:24 PM CST
  • WHEAT (Mar 27) 671'2 -3'0 8/2/26   10:18 PM CST
  • WHEAT (May 27) 679'2 -3'0 8/2/26   10:24 PM CST
  • WHEAT (Jul 27) 677'2 -2'0 8/2/26   10:06 PM CST
  • WHEAT (Sep 27) 683'4 -1'0 8/2/26   9:31 PM CST
  • WHEAT (Dec 27) 695'2 0'0 8/2/26   10:34 PM CST
  • LIVE CATTLE (Aug 26) 231.575 0.525 7/31/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.000 - 0.200 7/31/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.725 0.225 7/31/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.550 0.500 7/31/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.150 0.500 7/31/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.250 0.200 7/31/26   1:02 PM CST
  • LIVE CATTLE (Aug 27) 213.475 - 0.175 7/31/26   1:02 PM CST
  • LIVE CATTLE (Oct 27) 212.175 - 0.125 7/31/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 98.775 0.425 7/31/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.700 1.500 7/31/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.475 1.150 7/31/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.600 0.725 7/31/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.150 0.550 7/31/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.450 0.400 7/31/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.000 0.275 7/31/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 95.650 0.250 7/31/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'2
Change:  -3'4
Bid:  437'0
Ask:  437'4
Today's High:  439'0
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-02-2026
10:34:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN