Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 523'6 525'4 -2'6 528'2 09:10P Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 537'6 539'0 -3'0 542'0 09:10P Chart for @C7H Options for @C7H
May 27 549'0 549'0 544'4 545'2 -3'4 548'6 09:10P Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 547'4 548'4 -3'0 551'4 09:10P Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 520'4 521'4 -2'2 523'6 09:10P Chart for @C7U Options for @C7U
Dec 27 529'2 529'2 524'6 525'6 -2'2 528'0 09:10P Chart for @C7Z Options for @C7Z
Mar 28 539'0 539'0 538'2 538'6 -1'4 540'2 09:10P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1313'6 1316'2 -2'6 1319'0 09:10P Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1327'0 1329'0 -3'4 1332'4 09:10P Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1334'2 1336'0 -3'4 1339'4 09:10P Chart for @S7H Options for @S7H
May 27 1346'0 1349'2 1341'2 1343'0 -3'2 1346'2 09:10P Chart for @S7K Options for @S7K
Jul 27 1350'4 1353'6 1346'0 1348'4 -2'2 1350'6 09:10P Chart for @S7N Options for @S7N
Aug 27 1331'4 1335'4 1328'2 1331'0 -2'0 1333'0 09:10P Chart for @S7Q Options for @S7Q
Sep 27 1290'2 1293'0 1290'2 1290'4 -1'2 1291'6 09:10P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3739 3707 3719 - 20 3739 09:10P Chart for @SM6V Options for @SM6V
Dec 26 3710 3710 3677 3679 - 31 3710 09:10P Chart for @SM6Z Options for @SM6Z
Jan 27 3697 3697 3668 3671 - 27 3698 09:10P Chart for @SM7F Options for @SM7F
Mar 27 3688 3688 3659 3662 - 21 3683 09:10P Chart for @SM7H Options for @SM7H
May 27 3679 3679 3659 3660 - 19 3679 09:10P Chart for @SM7K Options for @SM7K
Jul 27 3689 3690 3672 3680 - 10 3690 09:10P Chart for @SM7N Options for @SM7N
Aug 27 3638 3644 3632 3633 - 15 3648 09:10P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 697'2 699'6 -3'4 703'2 09:10P Chart for @W6Z Options for @W6Z
Mar 27 718'2 718'2 712'6 715'0 -3'2 718'2 09:10P Chart for @W7H Options for @W7H
May 27 723'4 725'0 719'2 721'6 -3'2 725'0 09:09P Chart for @W7K Options for @W7K
Jul 27 725'4 725'4 720'0 722'0 -3'4 725'4 09:10P Chart for @W7N Options for @W7N
Sep 27 730'6 730'6 725'0 727'2 -3'4 730'6 09:10P Chart for @W7U Options for @W7U
Dec 27 743'4 743'4 735'6 738'6 -2'2 741'0 09:10P Chart for @W7Z Options for @W7Z
Mar 28 747'0 0'0 747'2 09:10P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09:43A Chart for @LE6V Options for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09:43A Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09:43A Chart for @LE7G Options for @LE7G
Apr 27 224.200 226.625 223.450 225.800 1.300 225.825s 09:43A Chart for @LE7J Options for @LE7J
Jun 27 218.975 221.275 218.475 220.675 1.350 220.725s 09/25 Chart for @LE7M Options for @LE7M
Aug 27 215.650 217.825 215.000 217.350 1.325 217.350s 09/25 Chart for @LE7Q Options for @LE7Q
Oct 27 214.650 216.250 213.750 215.700 1.125 215.800s 09/25 Chart for @LE7V Options for @LE7V
Dec 27 215.025 216.600 214.300 216.225 1.325 216.325s 09/25 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 09:43A Chart for @HE6V Options for @HE6V
Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 09:43A Chart for @HE6Z Options for @HE6Z
Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 09:43A Chart for @HE7G Options for @HE7G
Apr 27 77.200 77.300 75.700 75.900 -0.375 75.925s 09:43A Chart for @HE7J Options for @HE7J
May 27 81.575 81.575 80.550 80.550 -0.200 80.700s 09/25 Chart for @HE7K Options for @HE7K
Jun 27 90.425 90.425 89.075 89.275 -0.350 89.250s 09/25 Chart for @HE7M Options for @HE7M
Jul 27 91.975 92.025 91.125 91.225 -0.300 91.225s 09/25 Chart for @HE7N Options for @HE7N
Aug 27 91.775 91.900 91.075 91.150 -0.325 91.150s 09/25 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 100% Dew Pt: 60oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:02 Sunset: 6:55
As reported at Love Farms, MN at 9:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 71°F
Low: 57°F
Precip: 0%		 High: 67°F
Low: 53°F
Precip: 80%		 High: 68°F
Low: 62°F
Precip: 80%		 High: 65°F
Low: 52°F
Precip: 80%		 High: 61°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Continues for Central US This Weekend, More Coming Next Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:12PM Fri Sep 25, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN National HRS Index 09/25
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
USDA Daily Market Rates 09/25

DTN Livestock News
DTN Cattle Close/Trends 09/25 15:56
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/25 15:11
CME Feeder Cattle Index 09/25
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/25 15:58
DTN Hog Close/Trends 09/25 15:50
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 525'4 -2'6
@S6X 1316'2 -2'6
@W6Z 699'6 -3'4
@O6Z 418'0 -2'2
Stocks
MSFT 516.1700 18.2400
WMT 107.9800 0.3900
XOM 160.5900 - 1.5500
TWX


Quote Ticker
  • CORN (Dec 26) 525'4 -2'6 9/27/26   9:10 PM CST
  • CORN (Mar 27) 539'0 -3'0 9/27/26   9:09 PM CST
  • CORN (May 27) 545'2 -3'4 9/27/26   9:09 PM CST
  • CORN (Jul 27) 548'4 -3'0 9/27/26   9:08 PM CST
  • CORN (Sep 27) 521'4 -2'2 9/27/26   9:07 PM CST
  • CORN (Dec 27) 525'6 -2'2 9/27/26   9:06 PM CST
  • CORN (Mar 28) 538'6 -1'4 9/27/26   8:52 PM CST
  • SOYBEANS (Nov 26) 1316'2 -2'6 9/27/26   9:10 PM CST
  • SOYBEANS (Jan 27) 1329'0 -3'4 9/27/26   9:10 PM CST
  • SOYBEANS (Mar 27) 1336'0 -3'4 9/27/26   9:09 PM CST
  • SOYBEANS (May 27) 1343'0 -3'2 9/27/26   9:09 PM CST
  • SOYBEANS (Jul 27) 1348'4 -2'2 9/27/26   9:08 PM CST
  • SOYBEANS (Aug 27) 1331'0 -2'0 9/27/26   9:07 PM CST
  • SOYBEANS (Sep 27) 1290'4 -1'2 9/27/26   8:58 PM CST
  • SOYBEAN MEAL (Oct 26) 3719 - 20 9/27/26   8:52 PM CST
  • SOYBEAN MEAL (Dec 26) 3679 - 31 9/27/26   9:10 PM CST
  • SOYBEAN MEAL (Jan 27) 3671 - 27 9/27/26   9:09 PM CST
  • SOYBEAN MEAL (Mar 27) 3662 - 21 9/27/26   9:07 PM CST
  • SOYBEAN MEAL (May 27) 3660 - 19 9/27/26   9:09 PM CST
  • SOYBEAN MEAL (Jul 27) 3680 - 10 9/27/26   8:53 PM CST
  • SOYBEAN MEAL (Aug 27) 3633 - 15 9/27/26   9:07 PM CST
  • WHEAT (Dec 26) 699'6 -3'4 9/27/26   9:09 PM CST
  • WHEAT (Mar 27) 715'0 -3'2 9/27/26   9:08 PM CST
  • WHEAT (May 27) 721'6 -3'2 9/27/26   9:07 PM CST
  • WHEAT (Jul 27) 722'0 -3'4 9/27/26   9:08 PM CST
  • WHEAT (Sep 27) 727'2 -3'4 9/27/26   9:06 PM CST
  • WHEAT (Dec 27) 738'6 -2'2 9/27/26   8:21 PM CST
  • WHEAT (Mar 28) 747'0 0'0 9/25/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 218.850 - 0.200 9/25/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.100 1.050 9/25/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.300 1.425 9/25/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.800 1.300 9/25/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.675 1.350 9/25/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 217.350 1.325 9/25/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 215.700 1.125 9/25/26   1:03 PM CST
  • LIVE CATTLE (Dec 27) 216.225 1.325 9/25/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.275 -0.975 9/25/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 68.975 -0.450 9/25/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.325 -0.525 9/25/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 75.900 -0.375 9/25/26   1:04 PM CST
  • LEAN HOGS (May 27) 80.550 -0.200 9/25/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 89.275 -0.350 9/25/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 91.225 -0.300 9/25/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 91.150 -0.325 9/25/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  525'4
Change:  -2'6
Bid:  525'2
Ask:  525'4
Today's High:  529'0
Today's Low:  523'6
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-27-2026
9:10:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN