Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 455'0 452'0 454'0 1'2 452'6 02:10A Chart for @C6U Options for @C6U
Dec 26 475'0 477'4 474'6 476'6 1'4 475'2 02:10A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'2 490'2 492'4 1'4 491'0 02:10A Chart for @C7H Options for @C7H
May 27 499'4 501'6 499'0 501'0 1'2 499'6 02:10A Chart for @C7K Options for @C7K
Jul 27 504'2 506'0 503'4 505'2 1'0 504'2 02:10A Chart for @C7N Options for @C7N
Sep 27 487'2 490'0 487'2 490'0 0'4 489'4 02:10A Chart for @C7U Options for @C7U
Dec 27 494'2 495'6 494'2 495'6 0'4 495'2 02:10A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1227'2 1216'4 1219'2 -0'2 1219'4 02:10A Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1217'6 1206'2 1207'6 -2'6 1210'4 02:10A Chart for @S6U Options for @S6U
Nov 26 1222'4 1229'4 1217'6 1220'2 -2'4 1222'6 02:10A Chart for @S6X Options for @S6X
Jan 27 1236'2 1243'0 1231'6 1234'2 -2'4 1236'6 02:10A Chart for @S7F Options for @S7F
Mar 27 1238'2 1244'4 1234'0 1236'2 -2'4 1238'6 02:10A Chart for @S7H Options for @S7H
May 27 1242'2 1248'4 1239'0 1240'6 -2'4 1243'2 02:10A Chart for @S7K Options for @S7K
Jul 27 1245'4 1253'0 1244'2 1245'6 -2'2 1248'0 02:10A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3267 3286 3263 3267 3267 02:10A Chart for @SM6Q Options for @SM6Q
Sep 26 3235 3260 3235 3239 - 4 3243 02:10A Chart for @SM6U Options for @SM6U
Oct 26 3225 3247 3223 3225 - 6 3231 02:10A Chart for @SM6V Options for @SM6V
Dec 26 3267 3290 3263 3267 - 6 3273 02:10A Chart for @SM6Z Options for @SM6Z
Jan 27 3301 3311 3288 3288 - 6 3294 02:10A Chart for @SM7F Options for @SM7F
Mar 27 3296 3323 3296 3302 - 4 3306 02:10A Chart for @SM7H Options for @SM7H
May 27 3326 3332 3315 3316 - 3 3319 02:10A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 683'6 678'0 680'4 2'4 678'0 02:10A Chart for @W6U Options for @W6U
Dec 26 696'0 701'2 695'2 698'0 2'0 696'0 02:10A Chart for @W6Z Options for @W6Z
Mar 27 711'6 716'6 711'0 713'4 2'0 711'4 02:10A Chart for @W7H Options for @W7H
May 27 719'6 722'6 717'6 719'6 1'0 718'6 02:10A Chart for @W7K Options for @W7K
Jul 27 717'0 720'4 716'6 718'0 0'4 717'4 02:10A Chart for @W7N Options for @W7N
Sep 27 724'0 727'0 722'6 722'6 -1'2 724'0 02:10A Chart for @W7U Options for @W7U
Dec 27 735'2 738'0 734'0 734'0 -1'2 735'2 02:10A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 07/21 Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 07/21 Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 07/21 Chart for @LE6Z Options for @LE6Z
Feb 27 224.425 225.300 222.900 223.750 - 0.075 223.875s 07/21 Chart for @LE7G Options for @LE7G
Apr 27 225.500 226.550 224.100 225.050 0.125 225.150s 07/21 Chart for @LE7J Options for @LE7J
Jun 27 220.000 220.475 218.350 219.350 0.250 219.375s 07/21 Chart for @LE7M Options for @LE7M
Aug 27 217.600 217.600 215.650 216.750 0.225 216.700s 07/21 Chart for @LE7Q Options for @LE7Q
Oct 27 217.825 217.825 215.875 216.175 0.350 216.175s 07/21 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 07/21 Chart for @HE6Q Options for @HE6Q
Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 07/21 Chart for @HE6V Options for @HE6V
Dec 26 79.125 79.825 78.850 79.275 0.175 79.250s 07/21 Chart for @HE6Z Options for @HE6Z
Feb 27 82.425 82.850 82.075 82.475 0.225 82.475s 07/21 Chart for @HE7G Options for @HE7G
Apr 27 86.775 87.100 86.550 86.850 0.225 86.900s 07/21 Chart for @HE7J Options for @HE7J
May 27 89.975 90.350 89.975 90.125 0.325 90.275s 07/21 Chart for @HE7K Options for @HE7K
Jun 27 98.225 98.350 97.900 98.100 0.075 98.175s 07/21 Chart for @HE7M Options for @HE7M
Jul 27 98.425 98.750 98.400 98.575 0.100 98.625s 07/21 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 84% Dew Pt: 54oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:47 Sunset: 8:41
As reported at Love Farms, MN at 2:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 71°F
Low: 53°F
Precip: 0%		 High: 75°F
Low: 53°F
Precip: 0%		 High: 77°F
Low: 58°F
Precip: 0%		 High: 84°F
Low: 63°F
Precip: 27%		 High: 88°F
Low: 71°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Continues South, Rain Develops in Central Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:51AM Tue Jul 21, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/21 13:47
DTN National HRS Index 07/21
Portland Grain Review 07/21
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Tue, July 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 21
USDA Daily Market Rates 07/21

DTN Livestock News
DTN Cattle Close/Trends 07/21 15:55
DTN Early Word Livestock Comments 07/21 06:15
DTN Midday Livestock Comments 07/21 11:45
DTN Closing Livestock Comment 07/21 15:37
CME Feeder Cattle Index 07/21
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/21 15:06
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 454'0 1'2
@S6Q 1219'2 -0'2
@W6U 680'4 2'4
@O6U 339'4 6'2
Stocks
MSFT 397.7500 - 4.5400
WMT 110.3900 - 1.8100
XOM 151.7100 3.3500
TWX


Quote Ticker
  • CORN (Sep 26) 454'0 1'2 7/22/26   2:10 AM CST
  • CORN (Dec 26) 476'6 1'4 7/22/26   2:10 AM CST
  • CORN (Mar 27) 492'4 1'4 7/22/26   2:10 AM CST
  • CORN (May 27) 501'0 1'2 7/22/26   2:09 AM CST
  • CORN (Jul 27) 505'2 1'0 7/22/26   2:10 AM CST
  • CORN (Sep 27) 490'0 0'4 7/21/26   8:25 PM CST
  • CORN (Dec 27) 495'6 0'4 7/22/26   12:16 AM CST
  • SOYBEANS (Aug 26) 1219'2 -0'2 7/22/26   2:10 AM CST
  • SOYBEANS (Sep 26) 1207'6 -2'6 7/22/26   2:00 AM CST
  • SOYBEANS (Nov 26) 1220'2 -2'4 7/22/26   2:10 AM CST
  • SOYBEANS (Jan 27) 1234'2 -2'4 7/22/26   2:10 AM CST
  • SOYBEANS (Mar 27) 1236'2 -2'4 7/22/26   2:10 AM CST
  • SOYBEANS (May 27) 1240'6 -2'4 7/22/26   2:08 AM CST
  • SOYBEANS (Jul 27) 1245'6 -2'2 7/22/26   2:07 AM CST
  • SOYBEAN MEAL (Aug 26) 3267 7/22/26   2:10 AM CST
  • SOYBEAN MEAL (Sep 26) 3239 - 4 7/22/26   2:07 AM CST
  • SOYBEAN MEAL (Oct 26) 3225 - 6 7/22/26   2:10 AM CST
  • SOYBEAN MEAL (Dec 26) 3267 - 6 7/22/26   2:09 AM CST
  • SOYBEAN MEAL (Jan 27) 3288 - 6 7/22/26   2:06 AM CST
  • SOYBEAN MEAL (Mar 27) 3302 - 4 7/22/26   2:08 AM CST
  • SOYBEAN MEAL (May 27) 3316 - 3 7/22/26   2:08 AM CST
  • WHEAT (Sep 26) 680'4 2'4 7/22/26   2:10 AM CST
  • WHEAT (Dec 26) 698'0 2'0 7/22/26   2:09 AM CST
  • WHEAT (Mar 27) 713'4 2'0 7/22/26   2:09 AM CST
  • WHEAT (May 27) 719'6 1'0 7/22/26   2:09 AM CST
  • WHEAT (Jul 27) 718'0 0'4 7/22/26   2:09 AM CST
  • WHEAT (Sep 27) 722'6 -1'2 7/22/26   1:43 AM CST
  • WHEAT (Dec 27) 734'0 -1'2 7/22/26   1:43 AM CST
  • LIVE CATTLE (Aug 26) 226.450 0.150 7/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.050 - 0.075 7/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.775 - 0.100 7/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.750 - 0.075 7/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.050 0.125 7/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.350 0.250 7/21/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 216.750 0.225 7/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 216.175 0.350 7/21/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 101.650 0.225 7/21/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.200 0.400 7/21/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.275 0.175 7/21/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 82.475 0.225 7/21/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 86.850 0.225 7/21/26   1:04 PM CST
  • LEAN HOGS (May 27) 90.125 0.325 7/21/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 98.100 0.075 7/21/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 98.575 0.100 7/21/26   1:01 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'0
Change:  1'2
Bid:  454'0
Ask:  454'2
Today's High:  455'0
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
2:10:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN