Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 423'6 420'0 423'2 3'4 419'6 06:52A Chart for @C6H Options for @C6H
May 26 428'0 431'4 427'6 431'0 3'2 427'6 06:52A Chart for @C6K Options for @C6K
Jul 26 434'6 437'6 434'2 437'2 2'6 434'4 06:52A Chart for @C6N Options for @C6N
Sep 26 433'2 436'0 432'6 435'6 2'4 433'2 06:52A Chart for @C6U Options for @C6U
Dec 26 445'4 448'2 445'2 448'2 2'4 445'6 06:52A Chart for @C6Z Options for @C6Z
Mar 27 459'2 461'6 459'2 461'4 2'2 459'2 06:52A Chart for @C7H Options for @C7H
May 27 466'4 468'6 466'0 468'4 2'2 466'2 06:52A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1027'2 1027'2 1027'2 4'0 1023'2 06:52A Chart for @S6F Options for @S6F
Mar 26 1039'4 1045'4 1039'0 1045'0 6'2 1038'6 06:52A Chart for @S6H Options for @S6H
May 26 1052'0 1058'2 1052'0 1058'0 6'0 1052'0 06:52A Chart for @S6K Options for @S6K
Jul 26 1066'4 1071'6 1066'0 1071'2 5'2 1066'0 06:52A Chart for @S6N Options for @S6N
Aug 26 1064'4 1069'4 1064'2 1069'0 4'4 1064'4 06:52A Chart for @S6Q Options for @S6Q
Sep 26 1053'4 1056'2 1051'0 1056'0 4'0 1052'0 06:52A Chart for @S6U Options for @S6U
Nov 26 1058'2 1062'4 1056'6 1062'2 4'0 1058'2 06:52A Chart for @S6X Options for @S6X
Jan 27 1071'2 1072'6 1069'2 1072'6 2'6 1070'0 06:52A Chart for @S7F Options for @S7F
Mar 27 1072'6 1076'2 1072'0 1076'2 3'0 1073'2 06:52A Chart for @S7H Options for @S7H
May 27 1079'2 1082'4 1079'0 1082'4 2'6 1079'6 06:52A Chart for @S7K Options for @S7K
Jul 27 1087'0 -0'2 1087'2 06:52A Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1080'6 06:51A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1063'4 06:51A Chart for @S7U Options for @S7U
Nov 27 1062'2 0'0 1062'6 06:52A Chart for @S7X Options for @S7X
Jan 28 1080'0 0'0 1071'6 06:51A Chart for @S8F Options for @S8F
Mar 28 1069'6 0'0 1069'6 01/13 Chart for @S8H Options for @S8H
May 28 1072'6 0'0 1072'6 06:51A Chart for @S8K Options for @S8K
Jul 28 1081'2 0'0 1081'2 06:51A Chart for @S8N Options for @S8N
Aug 28 1074'0 0'0 1074'0 01/13 Chart for @S8Q Options for @S8Q
Sep 28 1054'0 0'0 1054'0 01/13 Chart for @S8U Options for @S8U
Nov 28 1060'0 0'0 1052'0 06:51A Chart for @S8X Options for @S8X
Jul 29 1071'2 0'0 1071'2 01/13 Chart for @S9N Options for @S9N
Nov 29 1057'0 0'0 1057'0 01/13 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2884 2864 06:51A Chart for @SM6F Options for @SM6F
Mar 26 2920 2931 2918 2928 12 2916 06:52A Chart for @SM6H Options for @SM6H
May 26 2960 2971 2958 2971 14 2957 06:52A Chart for @SM6K Options for @SM6K
Jul 26 3012 3024 3011 3023 13 3010 06:52A Chart for @SM6N Options for @SM6N
Aug 26 3038 3042 3031 3041 12 3029 06:52A Chart for @SM6Q Options for @SM6Q
Sep 26 3047 3055 3045 3053 10 3043 06:52A Chart for @SM6U Options for @SM6U
Oct 26 3060 3060 3052 3059 9 3050 06:52A Chart for @SM6V Options for @SM6V
Dec 26 3091 3099 3090 3097 8 3089 06:52A Chart for @SM6Z Options for @SM6Z
Jan 27 3113 3113 3113 3113 5 3108 06:52A Chart for @SM7F Options for @SM7F
Mar 27 3131 3138 3131 3134 4 3130 06:52A Chart for @SM7H Options for @SM7H
May 27 3156 3156 06:52A Chart for @SM7K Options for @SM7K
Jul 27 3190 3190 06:52A Chart for @SM7N Options for @SM7N
Aug 27 3190 3192 06:52A Chart for @SM7Q Options for @SM7Q
Sep 27 3187 3183 06:52A Chart for @SM7U Options for @SM7U
Oct 27 3179 3165 06:48A Chart for @SM7V Options for @SM7V
Dec 27 3199 3187 06:52A Chart for @SM7Z Options for @SM7Z
Jan 28 3203 3203 06:49A Chart for @SM8F Options for @SM8F
Mar 28 3218 3218 06:48A Chart for @SM8H Options for @SM8H
May 28 3238 3238 06:48A Chart for @SM8K Options for @SM8K
Jul 28 3250 3250 06:52A Chart for @SM8N Options for @SM8N
Aug 28 3248 3248 01/13 Chart for @SM8Q Options for @SM8Q
Sep 28 3239 3239 01/13 Chart for @SM8U Options for @SM8U
Oct 28 3250 3250 01/13 Chart for @SM8V Options for @SM8V
Dec 28 3300 3263 01/13 Chart for @SM8Z Options for @SM8Z
Jul 29 3323 3323 01/13 Chart for @SM9N Options for @SM9N
Oct 29 3323 3323 01/13 Chart for @SM9V Options for @SM9V
Dec 29 3343 3343 01/13 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 512'4 508'2 512'0 1'4 510'4 06:52A Chart for @W6H Options for @W6H
May 26 522'4 523'4 519'4 523'2 1'4 521'6 06:52A Chart for @W6K Options for @W6K
Jul 26 534'6 536'0 532'2 535'6 1'2 534'4 06:52A Chart for @W6N Options for @W6N
Sep 26 549'4 550'2 546'6 550'0 1'0 549'0 06:52A Chart for @W6U Options for @W6U
Dec 26 568'6 568'6 565'6 568'6 0'6 568'0 06:52A Chart for @W6Z Options for @W6Z
Mar 27 584'4 585'0 582'4 584'4 0'4 584'0 06:52A Chart for @W7H Options for @W7H
May 27 591'4 591'4 591'4 591'4 -1'2 592'6 06:52A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 01/13 Chart for @LE6G Options for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01/13 Chart for @LE6J Options for @LE6J
Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 01/13 Chart for @LE6M Options for @LE6M
Aug 26 228.000 230.400 227.800 230.400 2.675 230.300s 01/13 Chart for @LE6Q Options for @LE6Q
Oct 26 227.400 229.775 227.025 229.775 2.550 229.650s 01/13 Chart for @LE6V Options for @LE6V
Dec 26 227.925 230.250 227.675 230.225 2.500 230.100s 01/13 Chart for @LE6Z Options for @LE6Z
Feb 27 227.650 230.000 227.475 229.975 2.475 229.875s 01/13 Chart for @LE7G Options for @LE7G
Apr 27 227.100 229.225 226.975 229.225 2.350 229.100s 01/13 Chart for @LE7J Options for @LE7J
Jun 27 220.600 222.100 220.175 222.075 1.900 221.900s 01/13 Chart for @LE7M Options for @LE7M
Aug 27 218.000 218.300 218.000 218.300 0.875 218.525s 01/13 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 84.850 83.975 84.675 0.200 84.625s 01/13 Chart for @HE6G Options for @HE6G
Apr 26 90.625 91.300 90.375 91.250 0.500 91.250s 01/13 Chart for @HE6J Options for @HE6J
May 26 95.300 95.425 94.875 95.425 0.400 95.425s 01/13 Chart for @HE6K Options for @HE6K
Jun 26 103.975 104.400 103.675 104.300 0.300 104.325s 01/13 Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.425 104.700 105.275 0.300 105.375s 01/13 Chart for @HE6N Options for @HE6N
Aug 26 104.200 104.475 103.775 104.300 0.100 104.375s 01/13 Chart for @HE6Q Options for @HE6Q
Oct 26 87.825 87.975 87.325 87.350 -0.475 87.425s 01/13 Chart for @HE6V Options for @HE6V
Dec 26 78.925 79.075 78.500 78.500 -0.475 78.600s 01/13 Chart for @HE6Z Options for @HE6Z
Feb 27 81.500 81.525 80.925 80.950 -0.525 81.000s 01/13 Chart for @HE7G Options for @HE7G
Apr 27 84.500 84.550 84.325 84.325 -0.450 84.325s 01/13 Chart for @HE7J Options for @HE7J
May 27 87.700 -0.450 87.700s 01/13 Chart for @HE7K Options for @HE7K
Jun 27 95.200 -0.450 95.425s 01/13 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 18oF Feels Like: 1oF
Humid: 65% Dew Pt: 8oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:38 Sunset: 4:56
As reported at Love Farms, MN at 6:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 20°F
Low: 12°F
Precip: 0%		 High: 32°F
Low: 11°F
Precip: 80%		 High: 33°F
Low: 12°F
Precip: 53%		 High: 12°F
Low: 1°F
Precip: 54%		 High: 14°F
Low: 1°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Cold Air Diving Into East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front sweeps south through Midwest Wednesday, bringing colder temperatures and turning rain to snow showers. » More DTN Weather Commentary
Posted at 12:06PM Tue Jan 13, 2026 CST

DTN Grain News
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/13 11:06
DTN Closing Grain Comments 01/13 15:53
DTN National HRS Index 01/13
Portland Grain Review 01/13
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Tue, January 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 13
USDA Daily Market Rates 01/14

DTN Livestock News
DTN Cattle Close/Trends 01/13 15:20
DTN Early Word Livestock Comments 01/14 06:17
DTN Midday Livestock Comments 01/13 11:48
DTN Closing Livestock Comment 01/13 15:39
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 01/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/13 15:10
Family Business Matters 12/30 15:35

My Market Watch
Click Here to Customize
Commodities
@C6H 423'2 3'4
@S6F 1027'2 4'0
@W6H 512'0 1'4
@O6H 288'6 -3'0
Stocks
MSFT 470.6700 - 6.5100
WMT 120.3600 2.3900
XOM 126.5400 2.5100
TWX


Quote Ticker
  • CORN (Mar 26) 423'2 3'4 1/14/26   6:52 AM CST
  • CORN (May 26) 431'0 3'2 1/14/26   6:47 AM CST
  • CORN (Jul 26) 437'2 2'6 1/14/26   6:50 AM CST
  • CORN (Sep 26) 435'6 2'4 1/14/26   6:51 AM CST
  • CORN (Dec 26) 448'2 2'4 1/14/26   6:49 AM CST
  • CORN (Mar 27) 461'4 2'2 1/14/26   6:48 AM CST
  • CORN (May 27) 468'4 2'2 1/14/26   6:30 AM CST
  • SOYBEANS (Jan 26) 1027'2 4'0 1/14/26   6:09 AM CST
  • SOYBEANS (Mar 26) 1045'0 6'2 1/14/26   6:51 AM CST
  • SOYBEANS (May 26) 1058'0 6'0 1/14/26   6:52 AM CST
  • SOYBEANS (Jul 26) 1071'2 5'2 1/14/26   6:50 AM CST
  • SOYBEANS (Aug 26) 1069'0 4'4 1/14/26   6:49 AM CST
  • SOYBEANS (Sep 26) 1056'0 4'0 1/14/26   6:49 AM CST
  • SOYBEANS (Nov 26) 1062'2 4'0 1/14/26   6:52 AM CST
  • SOYBEANS (Jan 27) 1072'6 2'6 1/14/26   5:37 AM CST
  • SOYBEANS (Mar 27) 1076'2 3'0 1/14/26   5:42 AM CST
  • SOYBEANS (May 27) 1082'4 2'6 1/14/26   4:49 AM CST
  • SOYBEANS (Jul 27) 1087'0 -0'2 1/13/26   1:16 PM CST
  • SOYBEANS (Aug 27) 1088'6 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1062'2 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1080'0 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1069'6 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (May 28) 1072'6 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1081'2 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1074'0 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1054'0 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1060'0 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1071'2 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1057'0 0'0 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 2884 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 2928 12 1/14/26   6:52 AM CST
  • SOYBEAN MEAL (May 26) 2971 14 1/14/26   6:50 AM CST
  • SOYBEAN MEAL (Jul 26) 3023 13 1/14/26   6:50 AM CST
  • SOYBEAN MEAL (Aug 26) 3041 12 1/14/26   6:49 AM CST
  • SOYBEAN MEAL (Sep 26) 3053 10 1/14/26   6:49 AM CST
  • SOYBEAN MEAL (Oct 26) 3059 9 1/14/26   6:51 AM CST
  • SOYBEAN MEAL (Dec 26) 3097 8 1/14/26   6:49 AM CST
  • SOYBEAN MEAL (Jan 27) 3113 5 1/14/26   2:54 AM CST
  • SOYBEAN MEAL (Mar 27) 3134 4 1/14/26   5:37 AM CST
  • SOYBEAN MEAL (May 27) 3156 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3190 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3190 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3187 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3179 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3199 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3203 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3218 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3238 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3250 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3248 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3239 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3250 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3323 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3323 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3343 1/13/26   1:15 PM CST
  • WHEAT (Mar 26) 512'0 1'4 1/14/26   6:51 AM CST
  • WHEAT (May 26) 523'2 1'4 1/14/26   6:51 AM CST
  • WHEAT (Jul 26) 535'6 1'2 1/14/26   6:50 AM CST
  • WHEAT (Sep 26) 550'0 1'0 1/14/26   6:50 AM CST
  • WHEAT (Dec 26) 568'6 0'6 1/14/26   6:43 AM CST
  • WHEAT (Mar 27) 584'4 0'4 1/14/26   6:30 AM CST
  • WHEAT (May 27) 591'4 -1'2 1/14/26   12:31 AM CST
  • LIVE CATTLE (Feb 26) 237.275 2.000 1/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 238.950 2.900 1/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.450 2.800 1/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 230.400 2.675 1/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.775 2.550 1/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.225 2.500 1/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.975 2.475 1/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 229.225 2.350 1/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.075 1.900 1/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 218.300 0.875 1/13/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 84.675 0.200 1/13/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 91.250 0.500 1/13/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.425 0.400 1/13/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 104.300 0.300 1/13/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.275 0.300 1/13/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.300 0.100 1/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.350 -0.475 1/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 78.500 -0.475 1/13/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.950 -0.525 1/13/26   1:02 PM CST
  • LEAN HOGS (Apr 27) 84.325 -0.450 1/13/26   1:00 PM CST
  • LEAN HOGS (May 27) 87.700 -0.450 1/13/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.200 -0.450 1/13/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'2
Change:  3'4
Bid:  423'2
Ask:  423'4
Today's High:  423'6
Today's Low:  420'0
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
6:52:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN