 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
422'0 |
422'0 |
421'0 |
421'0 |
0'0 |
421'0 |
09:57P |
|
 |
 |
Sep 26 |
423'2 |
424'4 |
421'4 |
423'6 |
1'0 |
422'6 |
09:57P |
|
 |
 |
Dec 26 |
443'0 |
443'6 |
441'0 |
442'6 |
0'4 |
442'2 |
09:57P |
|
 |
 |
Mar 27 |
458'0 |
458'6 |
456'4 |
457'6 |
0'0 |
457'6 |
09:57P |
|
 |
 |
May 27 |
467'4 |
467'6 |
465'4 |
467'0 |
0'0 |
467'0 |
09:57P |
|
 |
 |
Jul 27 |
473'0 |
473'6 |
471'4 |
472'6 |
-0'2 |
473'0 |
09:57P |
|
 |
 |
Sep 27 |
466'0 |
466'0 |
464'6 |
466'0 |
0'0 |
466'0 |
09:57P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1126'2 |
1126'2 |
1126'2 |
1126'2 |
0'0 |
1126'2 |
09:57P |
|
 |
 |
Aug 26 |
1132'4 |
1139'6 |
1131'4 |
1138'6 |
5'4 |
1133'2 |
09:57P |
|
 |
 |
Sep 26 |
1134'6 |
1141'6 |
1134'0 |
1140'4 |
5'0 |
1135'4 |
09:57P |
|
 |
 |
Nov 26 |
1148'0 |
1155'0 |
1147'4 |
1154'2 |
5'0 |
1149'2 |
09:57P |
|
 |
 |
Jan 27 |
1162'4 |
1169'0 |
1162'0 |
1168'2 |
4'4 |
1163'6 |
09:57P |
|
 |
 |
Mar 27 |
1168'6 |
1175'4 |
1168'6 |
1174'6 |
3'6 |
1171'0 |
09:57P |
|
 |
 |
May 27 |
1176'0 |
1182'6 |
1176'0 |
1182'0 |
3'4 |
1178'4 |
09:57P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
3067 |
|
3066 |
09:57P |
|
 |
 |
Aug 26 |
3066 |
3076 |
3062 |
3073 |
20 |
3053 |
09:57P |
|
 |
 |
Sep 26 |
3046 |
3054 |
3042 |
3052 |
17 |
3035 |
09:57P |
|
 |
 |
Oct 26 |
3023 |
3035 |
3023 |
3032 |
14 |
3018 |
09:57P |
|
 |
 |
Dec 26 |
3047 |
3064 |
3047 |
3060 |
13 |
3047 |
09:57P |
|
 |
 |
Jan 27 |
3065 |
3076 |
3064 |
3074 |
12 |
3062 |
09:57P |
|
 |
 |
Mar 27 |
3102 |
3102 |
3093 |
3102 |
11 |
3091 |
09:57P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
590'6 |
590'6 |
590'6 |
590'6 |
-1'2 |
592'0 |
09:57P |
|
 |
 |
Sep 26 |
600'0 |
600'6 |
597'0 |
600'2 |
0'2 |
600'0 |
09:57P |
|
 |
 |
Dec 26 |
613'4 |
614'6 |
611'4 |
614'2 |
-0'2 |
614'4 |
09:57P |
|
 |
 |
Mar 27 |
625'0 |
626'4 |
623'2 |
626'2 |
-0'6 |
627'0 |
09:57P |
|
 |
 |
May 27 |
632'2 |
633'4 |
630'6 |
633'2 |
-1'2 |
634'4 |
09:57P |
|
 |
 |
Jul 27 |
637'2 |
637'4 |
635'0 |
637'2 |
-1'4 |
638'6 |
09:57P |
|
 |
 |
Sep 27 |
646'6 |
648'0 |
646'6 |
648'0 |
-1'6 |
649'6 |
09:57P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
243.000 |
243.750 |
241.000 |
241.875 |
- 0.600 |
241.825s |
01:05P |
|
 |
 |
Oct 26 |
237.275 |
238.525 |
235.750 |
236.825 |
0.075 |
236.725s |
01:05P |
|
 |
 |
Dec 26 |
237.000 |
238.000 |
235.575 |
236.700 |
0.200 |
236.575s |
01:05P |
|
 |
 |
Feb 27 |
237.550 |
238.525 |
236.225 |
237.200 |
0.375 |
237.225s |
01:05P |
|
 |
 |
Apr 27 |
238.000 |
238.875 |
236.700 |
237.575 |
0.500 |
237.750s |
01:05P |
|
 |
 |
Jun 27 |
231.800 |
232.525 |
230.425 |
231.500 |
0.400 |
231.475s |
01:05P |
|
 |
 |
Aug 27 |
229.150 |
229.325 |
227.225 |
228.275 |
0.150 |
228.275s |
01:05P |
|
 |
 |
Oct 27 |
227.375 |
228.350 |
226.350 |
227.125 |
- 0.225 |
227.125s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
93.825 |
94.425 |
93.175 |
93.450 |
-0.975 |
93.350s |
01:05P |
|
 |
 |
Aug 26 |
97.975 |
98.950 |
96.875 |
97.000 |
-1.150 |
97.050s |
01:05P |
|
 |
 |
Oct 26 |
82.000 |
82.825 |
81.325 |
81.450 |
-0.500 |
81.500s |
01:05P |
|
 |
 |
Dec 26 |
73.650 |
74.400 |
73.200 |
73.250 |
-0.175 |
73.450s |
01:05P |
|
 |
 |
Feb 27 |
77.300 |
77.925 |
76.975 |
76.975 |
-0.050 |
77.275s |
03:01P |
|
 |
 |
Apr 27 |
81.975 |
82.675 |
81.925 |
81.975 |
|
82.225s |
01:05P |
|
 |
 |
May 27 |
86.400 |
86.400 |
86.000 |
86.000 |
|
86.000s |
01:05P |
|
 |
 |
Jun 27 |
94.125 |
94.750 |
94.100 |
94.275 |
0.100 |
94.450s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
421'0 |
0'0 |
| @S6N |
1126'2 |
0'0 |
| @W6N |
590'6 |
-1'2 |
| @O6N |
269'4 |
0'0 |
| Stocks |
| MSFT |
384.2800 |
11.2600 |
| WMT |
108.8200 |
- 4.4400 |
| XOM |
136.2800 |
- 0.4400 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 421'0 0'0
 - CORN (Sep 26) 423'6 1'0
 - CORN (Dec 26) 442'6 0'4
 - CORN (Mar 27) 457'6 0'0
 - CORN (May 27) 467'0 0'0
 - CORN (Jul 27) 472'6 -0'2
 - CORN (Sep 27) 466'0 0'0
 - SOYBEANS (Jul 26) 1126'2 0'0
 - SOYBEANS (Aug 26) 1138'6 5'4
 - SOYBEANS (Sep 26) 1140'4 5'0
 - SOYBEANS (Nov 26) 1154'2 5'0
 - SOYBEANS (Jan 27) 1168'2 4'4
 - SOYBEANS (Mar 27) 1174'6 3'6
 - SOYBEANS (May 27) 1182'0 3'4
 - SOYBEAN MEAL (Jul 26) 3067
 - SOYBEAN MEAL (Aug 26) 3073 20
 - SOYBEAN MEAL (Sep 26) 3052 17
 - SOYBEAN MEAL (Oct 26) 3032 14
 - SOYBEAN MEAL (Dec 26) 3060 13
 - SOYBEAN MEAL (Jan 27) 3074 12
 - SOYBEAN MEAL (Mar 27) 3102 11
 - WHEAT (Jul 26) 590'6 -1'2
 - WHEAT (Sep 26) 600'2 0'2
 - WHEAT (Dec 26) 614'2 -0'2
 - WHEAT (Mar 27) 626'2 -0'6
 - WHEAT (May 27) 633'2 -1'2
 - WHEAT (Jul 27) 637'2 -1'4
 - WHEAT (Sep 27) 648'0 -1'6
 - LIVE CATTLE (Aug 26) 241.875 - 0.600
 - LIVE CATTLE (Oct 26) 236.825 0.075
 - LIVE CATTLE (Dec 26) 236.700 0.200
 - LIVE CATTLE (Feb 27) 237.200 0.375
 - LIVE CATTLE (Apr 27) 237.575 0.500
 - LIVE CATTLE (Jun 27) 231.500 0.400
 - LIVE CATTLE (Aug 27) 228.275 0.150
 - LIVE CATTLE (Oct 27) 227.125 - 0.225
 - LEAN HOGS (Jul 26) 93.450 -0.975
 - LEAN HOGS (Aug 26) 97.000 -1.150
 - LEAN HOGS (Oct 26) 81.450 -0.500
 - LEAN HOGS (Dec 26) 73.250 -0.175
 - LEAN HOGS (Feb 27) 76.975 -0.050
 - LEAN HOGS (Apr 27) 81.975
 - LEAN HOGS (May 27) 86.000
 - LEAN HOGS (Jun 27) 94.275 0.100

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
421'0
|
| Change: |
0'0 |
| Bid: |
421'0 |
| Ask: |
422'4 |
| Today's High: |
422'0 |
| Today's Low: |
421'0 |
| Volume: |
4,203 |
| Open: |
422'0 |
| Settle: |
421'0 |
| Prev: |
421'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-01-2026 7:09:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|