Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'4 446'4 -2'4 449'0 12:26P Chart for @C6U Options for @C6U
Dec 26 471'0 475'4 468'4 469'4 -2'2 471'6 12:26P Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'6 483'6 485'4 -1'6 487'2 12:26P Chart for @C7H Options for @C7H
May 27 495'0 499'2 492'4 494'2 -1'4 495'6 12:26P Chart for @C7K Options for @C7K
Jul 27 499'4 503'6 497'0 499'0 -1'2 500'2 12:26P Chart for @C7N Options for @C7N
Sep 27 482'4 486'6 480'2 484'0 1'4 482'4 12:26P Chart for @C7U Options for @C7U
Dec 27 485'6 492'4 484'6 488'4 1'4 487'0 12:26P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1180'4 2'4 1178'0 12:26P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1181'2 1168'0 1176'0 0'0 1176'0 12:26P Chart for @S6U Options for @S6U
Nov 26 1192'4 1198'4 1184'2 1192'6 0'0 1192'6 12:26P Chart for @S6X Options for @S6X
Jan 27 1207'2 1212'6 1199'0 1207'2 -0'2 1207'4 12:26P Chart for @S7F Options for @S7F
Mar 27 1211'4 1215'6 1203'4 1211'6 0'2 1211'4 12:26P Chart for @S7H Options for @S7H
May 27 1217'6 1221'0 1209'4 1217'6 0'2 1217'4 12:26P Chart for @S7K Options for @S7K
Jul 27 1222'0 1225'2 1213'4 1222'0 0'4 1221'4 12:26P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3161 3173 3130 3161 8 3153 12:26P Chart for @SM6Q Options for @SM6Q
Sep 26 3188 3199 3154 3188 9 3179 12:26P Chart for @SM6U Options for @SM6U
Oct 26 3197 3204 3159 3196 8 3188 12:26P Chart for @SM6V Options for @SM6V
Dec 26 3241 3253 3204 3242 7 3235 12:26P Chart for @SM6Z Options for @SM6Z
Jan 27 3276 3280 3234 3271 6 3265 12:26P Chart for @SM7F Options for @SM7F
Mar 27 3302 3302 3262 3296 4 3292 12:26P Chart for @SM7H Options for @SM7H
May 27 3327 3327 3285 3318 3 3315 12:26P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 666'2 5'4 660'6 12:26P Chart for @W6U Options for @W6U
Dec 26 678'4 703'0 675'0 684'0 6'2 677'6 12:26P Chart for @W6Z Options for @W6Z
Mar 27 693'4 717'6 690'4 699'6 6'6 693'0 12:26P Chart for @W7H Options for @W7H
May 27 699'6 722'6 696'4 706'6 7'0 699'6 12:26P Chart for @W7K Options for @W7K
Jul 27 695'0 715'0 690'6 702'2 7'0 695'2 12:26P Chart for @W7N Options for @W7N
Sep 27 696'6 718'2 695'0 707'2 7'2 700'0 12:26P Chart for @W7U Options for @W7U
Dec 27 705'4 725'6 705'0 717'2 7'2 710'0 12:26P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 230.850 228.475 230.500 2.600 227.900 12:26P Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 226.750 223.950 226.550 2.575 223.975 12:26P Chart for @LE6V Options for @LE6V
Dec 26 223.850 225.875 223.450 225.850 2.525 223.325 12:26P Chart for @LE6Z Options for @LE6Z
Feb 27 224.075 226.000 223.725 225.850 2.250 223.600 12:26P Chart for @LE7G Options for @LE7G
Apr 27 224.175 226.000 223.950 225.675 1.900 223.775 12:26P Chart for @LE7J Options for @LE7J
Jun 27 217.125 218.325 216.600 218.150 1.750 216.400 12:26P Chart for @LE7M Options for @LE7M
Aug 27 213.075 213.850 212.200 213.650 1.625 212.025 12:25P Chart for @LE7Q Options for @LE7Q
Oct 27 211.750 211.750 211.100 211.100 0.500 210.600 12:25P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.475 100.550 98.250 98.625 - 2.050 100.675 12:26P Chart for @HE6Q Options for @HE6Q
Oct 26 85.500 85.525 82.100 83.150 -2.550 85.700 12:26P Chart for @HE6V Options for @HE6V
Dec 26 77.000 77.000 73.250 74.275 -2.925 77.200 12:26P Chart for @HE6Z Options for @HE6Z
Feb 27 80.475 80.475 76.850 77.650 -2.975 80.625 12:26P Chart for @HE7G Options for @HE7G
Apr 27 84.800 84.875 81.725 82.425 -2.775 85.200 12:26P Chart for @HE7J Options for @HE7J
May 27 88.375 88.375 85.450 85.975 -2.800 88.775 12:26P Chart for @HE7K Options for @HE7K
Jun 27 96.650 96.650 93.725 94.375 -2.475 96.850 12:26P Chart for @HE7M Options for @HE7M
Jul 27 96.900 96.925 94.350 95.000 -2.375 97.375 12:26P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 60% Dew Pt: 64oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:56 Sunset: 8:33
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 66°F
Precip: 0%		 High: 70°F
Low: 63°F
Precip: 80%		 High: 77°F
Low: 61°F
Precip: 80%		 High: 77°F
Low: 59°F
Precip: 0%		 High: 79°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Thu Jul 30, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/29 13:51
DTN National HRS Index 07/29
Portland Grain Review 07/28
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Wed, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 29
USDA Daily Market Rates 07/30

DTN Livestock News
DTN Cattle Prices/Trends 07/30 11:35
DTN Early Word Livestock Comments 07/30 06:19
DTN Midday Livestock Comments 07/30 11:48
DTN Closing Livestock Comment 07/29 15:54
CME Feeder Cattle Index 07/29
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/30 11:00
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 446'4 -2'4
@S6Q 1180'4 2'4
@W6U 666'2 5'4
@O6U 313'4 0'6
Stocks
MSFT 455.4250 64.8850
WMT 110.6550 - 3.5650
XOM 156.1800 - 0.5700
TWX


Quote Ticker
  • CORN (Sep 26) 446'4 -2'4 7/30/26   12:26 PM CST
  • CORN (Dec 26) 469'4 -2'2 7/30/26   12:26 PM CST
  • CORN (Mar 27) 485'4 -1'6 7/30/26   12:26 PM CST
  • CORN (May 27) 494'2 -1'4 7/30/26   12:25 PM CST
  • CORN (Jul 27) 499'0 -1'2 7/30/26   12:24 PM CST
  • CORN (Sep 27) 484'0 1'4 7/30/26   12:25 PM CST
  • CORN (Dec 27) 488'4 1'4 7/30/26   12:23 PM CST
  • SOYBEANS (Aug 26) 1180'4 2'4 7/30/26   12:23 PM CST
  • SOYBEANS (Sep 26) 1176'0 0'0 7/30/26   12:26 PM CST
  • SOYBEANS (Nov 26) 1192'6 0'0 7/30/26   12:26 PM CST
  • SOYBEANS (Jan 27) 1207'2 -0'2 7/30/26   12:26 PM CST
  • SOYBEANS (Mar 27) 1211'6 0'2 7/30/26   12:24 PM CST
  • SOYBEANS (May 27) 1217'6 0'2 7/30/26   12:26 PM CST
  • SOYBEANS (Jul 27) 1222'0 0'4 7/30/26   12:24 PM CST
  • SOYBEAN MEAL (Aug 26) 3161 8 7/30/26   12:26 PM CST
  • SOYBEAN MEAL (Sep 26) 3188 9 7/30/26   12:26 PM CST
  • SOYBEAN MEAL (Oct 26) 3196 8 7/30/26   12:26 PM CST
  • SOYBEAN MEAL (Dec 26) 3242 7 7/30/26   12:26 PM CST
  • SOYBEAN MEAL (Jan 27) 3271 6 7/30/26   12:25 PM CST
  • SOYBEAN MEAL (Mar 27) 3296 4 7/30/26   12:25 PM CST
  • SOYBEAN MEAL (May 27) 3318 3 7/30/26   12:24 PM CST
  • WHEAT (Sep 26) 666'2 5'4 7/30/26   12:26 PM CST
  • WHEAT (Dec 26) 684'0 6'2 7/30/26   12:25 PM CST
  • WHEAT (Mar 27) 699'6 6'6 7/30/26   12:26 PM CST
  • WHEAT (May 27) 706'6 7'0 7/30/26   12:23 PM CST
  • WHEAT (Jul 27) 702'2 7'0 7/30/26   12:22 PM CST
  • WHEAT (Sep 27) 707'2 7'2 7/30/26   12:19 PM CST
  • WHEAT (Dec 27) 717'2 7'2 7/30/26   10:59 AM CST
  • LIVE CATTLE (Aug 26) 230.500 2.600 7/30/26   12:26 PM CST
  • LIVE CATTLE (Oct 26) 226.550 2.575 7/30/26   12:26 PM CST
  • LIVE CATTLE (Dec 26) 225.850 2.525 7/30/26   12:26 PM CST
  • LIVE CATTLE (Feb 27) 225.850 2.250 7/30/26   12:26 PM CST
  • LIVE CATTLE (Apr 27) 225.675 1.900 7/30/26   12:26 PM CST
  • LIVE CATTLE (Jun 27) 218.150 1.750 7/30/26   12:26 PM CST
  • LIVE CATTLE (Aug 27) 213.650 1.625 7/30/26   12:25 PM CST
  • LIVE CATTLE (Oct 27) 211.100 0.500 7/30/26   10:01 AM CST
  • LEAN HOGS (Aug 26) 98.625 - 2.050 7/30/26   12:26 PM CST
  • LEAN HOGS (Oct 26) 83.150 -2.550 7/30/26   12:25 PM CST
  • LEAN HOGS (Dec 26) 74.275 -2.925 7/30/26   12:25 PM CST
  • LEAN HOGS (Feb 27) 77.650 -2.975 7/30/26   12:26 PM CST
  • LEAN HOGS (Apr 27) 82.425 -2.775 7/30/26   12:25 PM CST
  • LEAN HOGS (May 27) 85.975 -2.800 7/30/26   10:40 AM CST
  • LEAN HOGS (Jun 27) 94.375 -2.475 7/30/26   12:25 PM CST
  • LEAN HOGS (Jul 27) 95.000 -2.375 7/30/26   12:25 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'4
Change:  -2'4
Bid:  446'2
Ask:  446'4
Today's High:  452'4
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
12:26:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN