Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'0 438'4 441'0 2'0 439'0 10:09P Chart for @C6U Options for @C6U
Dec 26 463'4 465'0 461'0 464'4 2'4 462'0 10:09P Chart for @C6Z Options for @C6Z
Mar 27 479'4 480'2 477'0 480'0 2'2 477'6 10:09P Chart for @C7H Options for @C7H
May 27 487'2 489'2 486'0 489'0 2'2 486'6 10:09P Chart for @C7K Options for @C7K
Jul 27 493'2 494'4 491'2 494'2 2'2 492'0 10:09P Chart for @C7N Options for @C7N
Sep 27 481'6 484'2 481'2 484'2 2'4 481'6 10:09P Chart for @C7U Options for @C7U
Dec 27 489'2 490'6 488'0 490'6 2'2 488'4 10:09P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'0 0'0 1156'4 10:09P Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1165'2 1158'0 1164'2 5'2 1159'0 10:09P Chart for @S6U Options for @S6U
Nov 26 1177'0 1182'6 1175'0 1181'6 5'4 1176'2 10:09P Chart for @S6X Options for @S6X
Jan 27 1191'6 1197'4 1190'0 1196'4 5'2 1191'2 10:09P Chart for @S7F Options for @S7F
Mar 27 1199'2 1204'4 1197'2 1204'2 6'0 1198'2 10:09P Chart for @S7H Options for @S7H
May 27 1207'0 1211'6 1205'0 1211'6 5'6 1206'0 10:09P Chart for @S7K Options for @S7K
Jul 27 1212'2 1217'4 1211'4 1217'0 5'2 1211'6 10:09P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3083 3081 10:09P Chart for @SM6Q Options for @SM6Q
Sep 26 3099 3099 3085 3096 7 3089 10:09P Chart for @SM6U Options for @SM6U
Oct 26 3102 3102 3090 3100 7 3093 10:09P Chart for @SM6V Options for @SM6V
Dec 26 3142 3144 3131 3142 8 3134 10:09P Chart for @SM6Z Options for @SM6Z
Jan 27 3169 3171 3159 3170 7 3163 10:09P Chart for @SM7F Options for @SM7F
Mar 27 3204 3204 3192 3203 6 3197 10:09P Chart for @SM7H Options for @SM7H
May 27 3232 3232 3220 3230 3 3227 10:09P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 652'2 640'2 650'4 10'6 639'6 10:09P Chart for @W6U Options for @W6U
Dec 26 661'6 670'0 658'6 668'4 10'2 658'2 10:09P Chart for @W6Z Options for @W6Z
Mar 27 678'0 686'0 675'4 684'2 9'4 674'6 10:09P Chart for @W7H Options for @W7H
May 27 685'6 692'2 683'4 691'2 8'6 682'4 10:09P Chart for @W7K Options for @W7K
Jul 27 687'6 691'6 684'4 690'0 6'6 683'2 10:09P Chart for @W7N Options for @W7N
Sep 27 693'0 697'6 693'0 697'6 6'4 691'2 10:09P Chart for @W7U Options for @W7U
Dec 27 706'0 709'6 706'0 709'6 5'4 704'2 10:09P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 225.525 226.425 222.425 224.850 0.175 224.825s 07:00A Chart for @LE7J Options for @LE7J
Jun 27 218.125 218.800 215.200 217.375 0.275 217.400s 07:00A Chart for @LE7M Options for @LE7M
Aug 27 213.450 214.150 210.750 212.850 0.375 212.800s 07:00A Chart for @LE7Q Options for @LE7Q
Oct 27 211.900 212.400 210.250 211.725 0.750 211.650s 07:00A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.475 95.600 95.100 95.400 95.500s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 76.850 77.200 76.600 77.000 0.150 77.125s 07:00A Chart for @HE7G Options for @HE7G
Apr 27 81.950 82.175 81.600 82.000 0.075 82.125s 07:00A Chart for @HE7J Options for @HE7J
May 27 85.750 86.025 85.425 85.625 -0.275 85.675s 07:00A Chart for @HE7K Options for @HE7K
Jun 27 94.325 94.400 93.975 94.200 -0.100 94.275s 07:00A Chart for @HE7M Options for @HE7M
Jul 27 95.325 95.375 94.900 95.125 -0.100 95.200s 07:00A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 73oF
Humid: 100% Dew Pt: 71oF
Barom: 29.85 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:07 Sunset: 8:19
As reported at Love Farms, MN at 10:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 82°F
Low: 66°F
Precip: 20%		 High: 81°F
Low: 67°F
Precip: 45%		 High: 81°F
Low: 65°F
Precip: 39%		 High: 76°F
Low: 64°F
Precip: 40%		 High: 74°F
Low: 60°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Damaging Storms Possible in the Upper Midwest This Afternoon
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary
Posted at 12:27PM Fri Aug 7, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/07 13:58
DTN National HRS Index 08/07
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
USDA Daily Market Rates 08/07

DTN Livestock News
DTN Cattle Close/Trends 08/07 16:07
DTN Early Word Livestock Comments 08/07 06:10
DTN Midday Livestock Comments 08/07 11:38
DTN Closing Livestock Comment 08/07 15:44
CME Feeder Cattle Index 08/05
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/07 15:05
DTN Hog Prices/Trends 08/07 12:10
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 441'0 2'0
@S6Q 1160'0 0'0
@W6U 650'4 10'6
@O6U 317'2 6'4
Stocks
MSFT 499.9900 0.1300
WMT 111.8500 - 0.2200
XOM 153.0400 - 1.8000
TWX


Quote Ticker
  • CORN (Sep 26) 441'0 2'0 8/9/26   10:07 PM CST
  • CORN (Dec 26) 464'4 2'4 8/9/26   10:09 PM CST
  • CORN (Mar 27) 480'0 2'2 8/9/26   10:07 PM CST
  • CORN (May 27) 489'0 2'2 8/9/26   10:01 PM CST
  • CORN (Jul 27) 494'2 2'2 8/9/26   10:09 PM CST
  • CORN (Sep 27) 484'2 2'4 8/9/26   10:03 PM CST
  • CORN (Dec 27) 490'6 2'2 8/9/26   10:09 PM CST
  • SOYBEANS (Aug 26) 1160'0 0'0 8/7/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1164'2 5'2 8/9/26   10:09 PM CST
  • SOYBEANS (Nov 26) 1181'6 5'4 8/9/26   10:09 PM CST
  • SOYBEANS (Jan 27) 1196'4 5'2 8/9/26   10:09 PM CST
  • SOYBEANS (Mar 27) 1204'2 6'0 8/9/26   9:59 PM CST
  • SOYBEANS (May 27) 1211'6 5'6 8/9/26   10:00 PM CST
  • SOYBEANS (Jul 27) 1217'0 5'2 8/9/26   10:02 PM CST
  • SOYBEAN MEAL (Aug 26) 3083 8/7/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3096 7 8/9/26   9:56 PM CST
  • SOYBEAN MEAL (Oct 26) 3100 7 8/9/26   10:05 PM CST
  • SOYBEAN MEAL (Dec 26) 3142 8 8/9/26   10:05 PM CST
  • SOYBEAN MEAL (Jan 27) 3170 7 8/9/26   9:57 PM CST
  • SOYBEAN MEAL (Mar 27) 3203 6 8/9/26   10:01 PM CST
  • SOYBEAN MEAL (May 27) 3230 3 8/9/26   10:07 PM CST
  • WHEAT (Sep 26) 650'4 10'6 8/9/26   10:09 PM CST
  • WHEAT (Dec 26) 668'4 10'2 8/9/26   10:09 PM CST
  • WHEAT (Mar 27) 684'2 9'4 8/9/26   10:04 PM CST
  • WHEAT (May 27) 691'2 8'6 8/9/26   10:01 PM CST
  • WHEAT (Jul 27) 690'0 6'6 8/9/26   10:01 PM CST
  • WHEAT (Sep 27) 697'6 6'4 8/9/26   9:16 PM CST
  • WHEAT (Dec 27) 709'6 5'4 8/9/26   8:47 PM CST
  • LIVE CATTLE (Aug 26) 231.475 0.475 8/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 225.150 0.350 8/7/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 224.150 - 0.225 8/7/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.450 - 0.075 8/7/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.850 0.175 8/7/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 217.375 0.275 8/7/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 212.850 0.375 8/7/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 211.725 0.750 8/7/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 95.400 8/7/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 82.125 0.500 8/7/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.450 0.350 8/7/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.000 0.150 8/7/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.000 0.075 8/7/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.625 -0.275 8/7/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.200 -0.100 8/7/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 95.125 -0.100 8/7/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'0
Change:  2'0
Bid:  441'2
Ask:  441'4
Today's High:  442'0
Today's Low:  438'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-09-2026
10:07:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN