Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 533'2 534'6 -1'0 535'6 09:07A Chart for @C6Z Options for @C6Z
Mar 27 550'2 553'6 547'6 549'2 -1'0 550'2 09:07A Chart for @C7H Options for @C7H
May 27 556'6 559'6 554'4 556'0 -0'6 556'6 09:07A Chart for @C7K Options for @C7K
Jul 27 559'2 562'2 557'4 558'6 -0'6 559'4 09:07A Chart for @C7N Options for @C7N
Sep 27 532'0 534'2 530'4 531'2 -1'2 532'4 09:07A Chart for @C7U Options for @C7U
Dec 27 535'4 537'4 534'0 534'6 -1'2 536'0 09:07A Chart for @C7Z Options for @C7Z
Mar 28 546'4 546'6 545'6 546'4 -1'0 547'4 09:07A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1314'6 1319'2 0'4 1318'6 09:07A Chart for @S6X Options for @S6X
Jan 27 1334'2 1348'6 1331'4 1335'6 0'4 1335'2 09:07A Chart for @S7F Options for @S7F
Mar 27 1342'0 1355'6 1339'2 1343'4 0'4 1343'0 09:07A Chart for @S7H Options for @S7H
May 27 1347'6 1361'0 1345'0 1349'2 0'4 1348'6 09:07A Chart for @S7K Options for @S7K
Jul 27 1349'4 1363'4 1348'0 1352'2 0'4 1351'6 09:07A Chart for @S7N Options for @S7N
Aug 27 1330'4 1343'4 1329'2 1332'4 0'0 1332'4 09:07A Chart for @S7Q Options for @S7Q
Sep 27 1289'0 1299'2 1287'4 1289'4 -0'6 1290'2 09:07A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3601 3635 3587 3595 - 6 3601 09:07A Chart for @SM6V Options for @SM6V
Dec 26 3654 3687 3634 3639 - 15 3654 09:07A Chart for @SM6Z Options for @SM6Z
Jan 27 3665 3697 3641 3647 - 18 3665 09:07A Chart for @SM7F Options for @SM7F
Mar 27 3664 3694 3641 3645 - 19 3664 09:07A Chart for @SM7H Options for @SM7H
May 27 3657 3690 3640 3645 - 19 3664 09:07A Chart for @SM7K Options for @SM7K
Jul 27 3665 3695 3644 3649 - 19 3668 09:07A Chart for @SM7N Options for @SM7N
Aug 27 3613 3649 3600 3600 - 24 3624 09:07A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 724'0 729'6 1'2 728'4 09:07A Chart for @W6Z Options for @W6Z
Mar 27 744'2 751'6 740'2 745'4 1'0 744'4 09:07A Chart for @W7H Options for @W7H
May 27 751'6 759'0 747'4 753'4 1'0 752'4 09:07A Chart for @W7K Options for @W7K
Jul 27 750'0 755'6 745'4 752'0 1'2 750'6 09:08A Chart for @W7N Options for @W7N
Sep 27 753'4 759'0 749'0 755'0 0'6 754'2 09:07A Chart for @W7U Options for @W7U
Dec 27 760'6 766'2 759'0 766'0 4'6 761'2 09:07A Chart for @W7Z Options for @W7Z
Mar 28 760'6 768'0 760'6 768'0 2'6 765'2 09:07A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 219.000 219.975 - 0.725 220.700 09:07A Chart for @LE6V Options for @LE6V
Dec 26 223.325 223.375 221.300 222.150 - 1.200 223.350 09:07A Chart for @LE6Z Options for @LE6Z
Feb 27 224.450 224.700 222.700 223.475 - 1.200 224.675 09:07A Chart for @LE7G Options for @LE7G
Apr 27 225.675 225.925 224.125 224.850 - 1.125 225.975 09:07A Chart for @LE7J Options for @LE7J
Jun 27 220.450 220.450 218.550 219.175 - 1.075 220.250 09:07A Chart for @LE7M Options for @LE7M
Aug 27 216.700 216.875 215.300 215.475 - 1.400 216.875 09:08A Chart for @LE7Q Options for @LE7Q
Oct 27 215.225 215.225 214.475 214.475 - 1.050 215.525 09:07A Chart for @LE7V Options for @LE7V
Dec 27 215.475 215.475 215.025 215.025 - 0.925 215.950 09:07A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.225 78.525 79.100 0.025 79.075 09:08A Chart for @HE6V Options for @HE6V
Dec 26 69.250 70.175 69.100 70.025 0.375 69.650 09:08A Chart for @HE6Z Options for @HE6Z
Feb 27 71.775 72.225 71.475 72.075 0.175 71.900 09:08A Chart for @HE7G Options for @HE7G
Apr 27 77.675 77.925 77.550 77.850 0.100 77.750 09:08A Chart for @HE7J Options for @HE7J
May 27 82.325 82.325 82.325 82.325 82.325 09:08A Chart for @HE7K Options for @HE7K
Jun 27 91.225 91.400 91.125 91.250 0.050 91.200 09:08A Chart for @HE7M Options for @HE7M
Jul 27 92.975 93.150 92.925 93.025 0.075 92.950 09:08A Chart for @HE7N Options for @HE7N
Aug 27 92.825 92.875 92.650 92.650 -0.075 92.725 09:08A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 93% Dew Pt: 52oF
Barom: 30.33 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:49 Sunset: 7:17
As reported at Love Farms, MN at 8:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 70°F
Low: 53°F
Precip: 44%		 High: 72°F
Low: 60°F
Precip: 69%		 High: 66°F
Low: 58°F
Precip: 80%		 High: 67°F
Low: 60°F
Precip: 80%		 High: 64°F
Low: 56°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Another Day of Spotty Showers and Storms in the Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Wed Sep 16, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN National HRS Index 09/15
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/16 06:37
FARM MARKET NEWS - CORN REPORT FOR Tue, September 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 15
USDA Daily Market Rates 09/16

DTN Livestock News
DTN Cattle Prices/Trends 8:32
DTN Early Word Livestock Comments 09/16 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/15 15:21
CME Feeder Cattle Index 09/14
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance /15 1:15
DTN Hog Prices/Trends 09/16 09:14
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 534'6 -1'0
@S6X 1319'2 0'4
@W6Z 729'6 1'2
@O6Z 405'4 14'4
Stocks
MSFT 494.1200 - 3.0000
WMT 107.7050 - 0.3850
XOM 166.0700 - 3.2500
TWX


Quote Ticker
  • CORN (Dec 26) 534'6 -1'0 9/16/26   9:07 AM CST
  • CORN (Mar 27) 549'2 -1'0 9/16/26   9:07 AM CST
  • CORN (May 27) 556'0 -0'6 9/16/26   9:07 AM CST
  • CORN (Jul 27) 558'6 -0'6 9/16/26   9:07 AM CST
  • CORN (Sep 27) 531'2 -1'2 9/16/26   9:07 AM CST
  • CORN (Dec 27) 534'6 -1'2 9/16/26   9:07 AM CST
  • CORN (Mar 28) 546'4 -1'0 9/16/26   9:06 AM CST
  • SOYBEANS (Nov 26) 1319'2 0'4 9/16/26   9:07 AM CST
  • SOYBEANS (Jan 27) 1335'6 0'4 9/16/26   9:07 AM CST
  • SOYBEANS (Mar 27) 1343'4 0'4 9/16/26   9:07 AM CST
  • SOYBEANS (May 27) 1349'2 0'4 9/16/26   9:07 AM CST
  • SOYBEANS (Jul 27) 1352'2 0'4 9/16/26   9:07 AM CST
  • SOYBEANS (Aug 27) 1332'4 0'0 9/16/26   9:07 AM CST
  • SOYBEANS (Sep 27) 1289'4 -0'6 9/16/26   9:04 AM CST
  • SOYBEAN MEAL (Oct 26) 3595 - 6 9/16/26   9:07 AM CST
  • SOYBEAN MEAL (Dec 26) 3639 - 15 9/16/26   9:07 AM CST
  • SOYBEAN MEAL (Jan 27) 3647 - 18 9/16/26   9:07 AM CST
  • SOYBEAN MEAL (Mar 27) 3645 - 19 9/16/26   9:07 AM CST
  • SOYBEAN MEAL (May 27) 3645 - 19 9/16/26   9:07 AM CST
  • SOYBEAN MEAL (Jul 27) 3649 - 19 9/16/26   9:07 AM CST
  • SOYBEAN MEAL (Aug 27) 3600 - 24 9/16/26   8:59 AM CST
  • WHEAT (Dec 26) 729'6 1'2 9/16/26   9:07 AM CST
  • WHEAT (Mar 27) 745'4 1'0 9/16/26   9:07 AM CST
  • WHEAT (May 27) 753'4 1'0 9/16/26   9:07 AM CST
  • WHEAT (Jul 27) 752'0 1'2 9/16/26   9:06 AM CST
  • WHEAT (Sep 27) 755'0 0'6 9/16/26   9:06 AM CST
  • WHEAT (Dec 27) 766'0 4'6 9/16/26   9:04 AM CST
  • WHEAT (Mar 28) 768'0 2'6 9/16/26   4:54 AM CST
  • LIVE CATTLE (Oct 26) 219.975 - 0.725 9/16/26   9:07 AM CST
  • LIVE CATTLE (Dec 26) 222.150 - 1.200 9/16/26   9:07 AM CST
  • LIVE CATTLE (Feb 27) 223.475 - 1.200 9/16/26   9:07 AM CST
  • LIVE CATTLE (Apr 27) 224.850 - 1.125 9/16/26   9:07 AM CST
  • LIVE CATTLE (Jun 27) 219.175 - 1.075 9/16/26   9:07 AM CST
  • LIVE CATTLE (Aug 27) 215.475 - 1.400 9/16/26   9:08 AM CST
  • LIVE CATTLE (Oct 27) 214.475 - 1.050 9/16/26   9:03 AM CST
  • LIVE CATTLE (Dec 27) 215.025 - 0.925 9/16/26   8:47 AM CST
  • LEAN HOGS (Oct 26) 79.100 0.025 9/16/26   9:08 AM CST
  • LEAN HOGS (Dec 26) 70.025 0.375 9/16/26   9:08 AM CST
  • LEAN HOGS (Feb 27) 72.075 0.175 9/16/26   9:08 AM CST
  • LEAN HOGS (Apr 27) 77.850 0.100 9/16/26   9:08 AM CST
  • LEAN HOGS (May 27) 82.325 9/16/26   8:43 AM CST
  • LEAN HOGS (Jun 27) 91.250 0.050 9/16/26   9:08 AM CST
  • LEAN HOGS (Jul 27) 93.025 0.075 9/16/26   9:00 AM CST
  • LEAN HOGS (Aug 27) 92.650 -0.075 9/16/26   8:43 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  534'6
Change:  -1'0
Bid:  534'6
Ask:  535'0
Today's High:  539'2
Today's Low:  533'2
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
9:07:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN