Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 417'4 420'0 0'6 419'4s 05:12P Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 425'6 427'4 0'0 427'4s 04:55P Chart for @C6U Options for @C6U
Dec 26 446'2 451'4 443'6 445'0 -0'6 445'2s 04:54P Chart for @C6Z Options for @C6Z
Mar 27 460'6 465'4 458'4 459'4 -1'0 459'6s 04:53P Chart for @C7H Options for @C7H
May 27 469'2 473'6 467'6 468'4 -0'6 468'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 475'0 479'2 474'0 474'6 -0'2 475'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 470'0 471'4 466'6 468'4 -0'2 468'6s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'4 1110'2 1114'0 -2'0 1113'6s 05:16P Chart for @S6N Options for @S6N
Aug 26 1121'6 1124'0 1116'0 1118'6 -2'4 1118'6s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1123'6 1116'0 1118'0 -2'2 1118'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1135'4 1137'4 1129'6 1131'2 -3'4 1132'0s 05:10P Chart for @S6X Options for @S6X
Jan 27 1150'0 1151'6 1144'0 1145'4 -3'6 1146'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1156'6 1158'6 1150'2 1151'4 -4'6 1152'2s 01:30P Chart for @S7H Options for @S7H
May 27 1164'4 1165'6 1157'2 1158'6 -4'6 1159'6s 02:43P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3027 3070 3009 3014 - 16 3011s 05:13P Chart for @SM6N Options for @SM6N
Aug 26 3034 3068 3011 3017 - 19 3012s 04:45P Chart for @SM6Q Options for @SM6Q
Sep 26 3042 3067 3016 3021 - 21 3017s 04:45P Chart for @SM6U Options for @SM6U
Oct 26 3053 3066 3018 3022 - 27 3018s 04:45P Chart for @SM6V Options for @SM6V
Dec 26 3092 3108 3061 3068 - 27 3064s 04:45P Chart for @SM6Z Options for @SM6Z
Jan 27 3116 3130 3084 3093 - 26 3089s 02:52P Chart for @SM7F Options for @SM7F
Mar 27 3140 3153 3107 3117 - 25 3114s 02:52P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 595'0 581'6 585'0 2'0 585'2s 05:24P Chart for @W6N Options for @W6N
Sep 26 595'4 606'6 594'2 596'2 1'0 596'6s 04:45P Chart for @W6U Options for @W6U
Dec 26 613'2 624'0 612'2 614'0 0'4 614'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 630'2 639'2 628'4 629'4 -0'2 629'4s 01:30P Chart for @W7H Options for @W7H
May 27 639'4 648'6 638'2 639'2 -0'4 639'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 646'0 654'2 644'4 645'6 -0'2 645'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 657'0 665'0 656'6 657'6 -0'4 656'4s 03:43P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 230.000 231.750 227.975 231.725 2.075 231.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 230.975 232.325 228.850 232.275 1.825 232.225s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 230.675 232.100 228.725 232.100 1.825 231.975s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 224.275 225.800 222.650 225.675 1.900 225.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 221.125 222.450 219.725 222.450 1.700 222.425s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.800 94.100 93.525 93.575 -0.450 93.575s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 97.225 98.175 95.925 96.175 -1.225 96.150s 02:30P Chart for @HE6N Options for @HE6N
Aug 26 96.000 96.550 94.300 94.575 -1.450 94.700s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.250 82.525 80.625 80.950 -1.350 81.000s 03:32P Chart for @HE6V Options for @HE6V
Dec 26 75.600 75.850 74.150 74.575 -1.100 74.625s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 79.175 79.350 77.900 78.325 -0.925 78.375s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.425 83.550 82.350 82.750 -0.725 82.750s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.800 -0.725 86.000s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 61% Dew Pt: 69oF
Barom: 29.8 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:27 Sunset: 8:48
As reported at Love Farms, MN at 5:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 84°F
Low: 67°F
Precip: 37%		 High: 83°F
Low: 70°F
Precip: 57%		 High: 71°F
Low: 60°F
Precip: 80%		 High: 77°F
Low: 56°F
Precip: 0%		 High: 77°F
Low: 60°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
More Severe Storms Pushing Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary
Posted at 12:14PM Tue Jun 9, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN National HRS Index 06/05
Portland Grain Review 06/09
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Tue, June 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 9
USDA Daily Market Rates 06/09

DTN Livestock News
DTN Cattle Close/Trends 06/09 15:30
DTN Early Word Livestock Comments 06/09 08:19
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/09 15:10
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 420'0 0'6
@S6N 1114'0 -2'0
@W6N 585'0 2'0
@O6N 314'6 1'4
Stocks
MSFT 403.4100 - 8.3300
WMT 118.8800 - 0.9500
XOM 148.9100 - 2.8400
TWX


Quote Ticker
  • CORN (Jul 26) 420'0 0'6 6/9/26   1:19 PM CST
  • CORN (Sep 26) 427'4 0'0 6/9/26   1:19 PM CST
  • CORN (Dec 26) 445'0 -0'6 6/9/26   1:19 PM CST
  • CORN (Mar 27) 459'4 -1'0 6/9/26   1:19 PM CST
  • CORN (May 27) 468'4 -0'6 6/9/26   1:19 PM CST
  • CORN (Jul 27) 474'6 -0'2 6/9/26   1:19 PM CST
  • CORN (Sep 27) 468'4 -0'2 6/9/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1114'0 -2'0 6/9/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1118'6 -2'4 6/9/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1118'0 -2'2 6/9/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1131'2 -3'4 6/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1145'4 -3'6 6/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1151'4 -4'6 6/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1158'6 -4'6 6/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3014 - 16 6/9/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3017 - 19 6/9/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3021 - 21 6/9/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3022 - 27 6/9/26   1:18 PM CST
  • SOYBEAN MEAL (Dec 26) 3068 - 27 6/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3093 - 26 6/9/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3117 - 25 6/9/26   1:19 PM CST
  • WHEAT (Jul 26) 585'0 2'0 6/9/26   1:19 PM CST
  • WHEAT (Sep 26) 596'2 1'0 6/9/26   1:19 PM CST
  • WHEAT (Dec 26) 614'0 0'4 6/9/26   1:19 PM CST
  • WHEAT (Mar 27) 629'4 -0'2 6/9/26   1:19 PM CST
  • WHEAT (May 27) 639'2 -0'4 6/9/26   1:19 PM CST
  • WHEAT (Jul 27) 645'6 -0'2 6/9/26   1:15 PM CST
  • WHEAT (Sep 27) 657'6 -0'4 6/9/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 248.025 1.500 6/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.700 2.975 6/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.175 2.775 6/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.725 2.075 6/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 232.275 1.825 6/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.100 1.825 6/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 225.675 1.900 6/9/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 222.450 1.700 6/9/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 93.575 -0.450 6/9/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 96.175 -1.225 6/9/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 94.575 -1.450 6/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.950 -1.350 6/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.575 -1.100 6/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.325 -0.925 6/9/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.750 -0.725 6/9/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.800 -0.725 6/9/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'0
Change:  0'6
Bid:  419'6
Ask:  419'6
Today's High:  425'4
Today's Low:  417'4
Volume:  252,287
Open:  419'0
Settle:  419'4s
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN