Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 414'0 412'2 414'0 1'2 412'6 02:55A Chart for @C6N Options for @C6N
Sep 26 416'6 420'2 415'6 419'4 2'6 416'6 02:56A Chart for @C6U Options for @C6U
Dec 26 436'2 439'6 435'4 438'6 2'6 436'0 02:56A Chart for @C6Z Options for @C6Z
Mar 27 451'2 454'6 450'6 453'6 2'6 451'0 02:56A Chart for @C7H Options for @C7H
May 27 459'6 463'6 459'6 463'0 3'0 460'0 02:56A Chart for @C7K Options for @C7K
Jul 27 466'6 470'2 466'4 469'4 2'6 466'6 02:56A Chart for @C7N Options for @C7N
Sep 27 462'0 463'6 462'0 463'6 2'2 461'4 02:56A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 02:55A Chart for @S6N Options for @S6N
Aug 26 1123'4 1131'4 1120'2 1126'4 2'2 1124'2 02:55A Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1136'0 1124'6 1131'2 2'4 1128'6 02:55A Chart for @S6U Options for @S6U
Nov 26 1143'0 1151'0 1139'2 1146'0 2'2 1143'6 02:55A Chart for @S6X Options for @S6X
Jan 27 1157'6 1165'6 1154'2 1161'0 2'2 1158'6 02:55A Chart for @S7F Options for @S7F
Mar 27 1167'0 1174'0 1162'4 1169'2 2'2 1167'0 02:56A Chart for @S7H Options for @S7H
May 27 1172'2 1181'6 1171'0 1177'4 2'6 1174'6 02:56A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3057 3073 3037 3050 3 3047 02:55A Chart for @SM6N Options for @SM6N
Aug 26 3039 3050 3036 3039 3039 02:55A Chart for @SM6Q Options for @SM6Q
Sep 26 3019 3037 3017 3024 5 3019 02:55A Chart for @SM6U Options for @SM6U
Oct 26 3001 3024 3001 3009 8 3001 02:55A Chart for @SM6V Options for @SM6V
Dec 26 3032 3054 3031 3039 8 3031 02:55A Chart for @SM6Z Options for @SM6Z
Jan 27 3046 3066 3046 3052 6 3046 02:55A Chart for @SM7F Options for @SM7F
Mar 27 3070 3098 3070 3083 5 3078 02:56A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 02:55A Chart for @W6N Options for @W6N
Sep 26 587'6 598'4 586'4 594'2 5'0 589'2 02:55A Chart for @W6U Options for @W6U
Dec 26 603'4 613'4 602'4 609'2 4'6 604'4 02:55A Chart for @W6Z Options for @W6Z
Mar 27 617'2 626'4 616'2 622'6 4'4 618'2 02:55A Chart for @W7H Options for @W7H
May 27 625'4 634'4 625'2 630'6 4'0 626'6 02:55A Chart for @W7K Options for @W7K
Jul 27 631'4 639'4 629'0 636'0 4'0 632'0 02:55A Chart for @W7N Options for @W7N
Sep 27 644'0 650'0 643'4 645'4 2'2 643'2 02:55A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Chart for @LE6V Options for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 06/30 Chart for @LE6Z Options for @LE6Z
Feb 27 238.025 238.050 235.250 236.750 - 0.775 236.850s 06/30 Chart for @LE7G Options for @LE7G
Apr 27 238.250 238.575 235.775 237.000 - 0.900 237.250s 06/30 Chart for @LE7J Options for @LE7J
Jun 27 232.050 232.225 229.750 230.875 - 1.075 231.075s 06/30 Chart for @LE7M Options for @LE7M
Aug 27 229.300 229.325 227.000 228.150 - 1.200 228.125s 06/30 Chart for @LE7Q Options for @LE7Q
Oct 27 228.575 228.600 227.625 228.125 - 1.225 227.350s 06/30 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.600 94.525 93.525 94.375 0.500 94.325s 06/30 Chart for @HE6N Options for @HE6N
Aug 26 97.425 99.175 97.425 98.150 0.925 98.200s 06/30 Chart for @HE6Q Options for @HE6Q
Oct 26 81.650 82.875 81.650 81.950 0.475 82.000s 06/30 Chart for @HE6V Options for @HE6V
Dec 26 74.000 74.700 73.450 73.700 -0.325 73.625s 06/30 Chart for @HE6Z Options for @HE6Z
Feb 27 78.300 78.375 77.175 77.375 -0.425 77.325s 06/30 Chart for @HE7G Options for @HE7G
Apr 27 83.050 83.100 81.950 82.175 -0.425 82.225s 06/30 Chart for @HE7J Options for @HE7J
May 27 86.800 86.800 86.000 86.000 -0.400 86.000s 06/30 Chart for @HE7K Options for @HE7K
Jun 27 95.225 95.225 94.050 94.200 -0.475 94.350s 06/30 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 90% Dew Pt: 72oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:31 Sunset: 8:53
As reported at Love Farms, MN at 2:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 85°F
Low: 71°F
Precip: 52%		 High: 83°F
Low: 70°F
Precip: 52%		 High: 84°F
Low: 68°F
Precip: 55%		 High: 80°F
Low: 67°F
Precip: 62%		 High: 80°F
Low: 65°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Storms Continue on the Edge of Heatwave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:02PM Tue Jun 30, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN National HRS Index 06/30
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
USDA Daily Market Rates 06/30

DTN Livestock News
DTN Cattle Close/Trends 06/30 15:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/30 15:49
CME Feeder Cattle Index 06/29
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/30 15:15
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 414'0 1'2
@S6N 1114'0 -2'6
@W6N 584'6 4'0
@O6N 262'0 -2'2
Stocks
MSFT 373.0200 4.4500
WMT 113.2600 - 1.3400
XOM 136.7200 0.6600
TWX


Quote Ticker
  • CORN (Jul 26) 414'0 1'2 7/1/26   1:35 AM CST
  • CORN (Sep 26) 419'4 2'6 7/1/26   2:54 AM CST
  • CORN (Dec 26) 438'6 2'6 7/1/26   2:55 AM CST
  • CORN (Mar 27) 453'6 2'6 7/1/26   2:53 AM CST
  • CORN (May 27) 463'0 3'0 7/1/26   2:47 AM CST
  • CORN (Jul 27) 469'4 2'6 7/1/26   2:48 AM CST
  • CORN (Sep 27) 463'6 2'2 6/30/26   10:23 PM CST
  • SOYBEANS (Jul 26) 1114'0 -2'6 6/30/26   8:15 PM CST
  • SOYBEANS (Aug 26) 1126'4 2'2 7/1/26   2:55 AM CST
  • SOYBEANS (Sep 26) 1131'2 2'4 7/1/26   2:55 AM CST
  • SOYBEANS (Nov 26) 1146'0 2'2 7/1/26   2:55 AM CST
  • SOYBEANS (Jan 27) 1161'0 2'2 7/1/26   2:54 AM CST
  • SOYBEANS (Mar 27) 1169'2 2'2 7/1/26   2:55 AM CST
  • SOYBEANS (May 27) 1177'4 2'6 7/1/26   2:54 AM CST
  • SOYBEAN MEAL (Jul 26) 3050 3 6/30/26   11:02 PM CST
  • SOYBEAN MEAL (Aug 26) 3039 7/1/26   2:55 AM CST
  • SOYBEAN MEAL (Sep 26) 3024 5 7/1/26   2:55 AM CST
  • SOYBEAN MEAL (Oct 26) 3009 8 7/1/26   2:55 AM CST
  • SOYBEAN MEAL (Dec 26) 3039 8 7/1/26   2:55 AM CST
  • SOYBEAN MEAL (Jan 27) 3052 6 7/1/26   2:55 AM CST
  • SOYBEAN MEAL (Mar 27) 3083 5 7/1/26   2:13 AM CST
  • WHEAT (Jul 26) 584'6 4'0 6/30/26   7:30 PM CST
  • WHEAT (Sep 26) 594'2 5'0 7/1/26   2:54 AM CST
  • WHEAT (Dec 26) 609'2 4'6 7/1/26   2:55 AM CST
  • WHEAT (Mar 27) 622'6 4'4 7/1/26   2:54 AM CST
  • WHEAT (May 27) 630'6 4'0 7/1/26   2:47 AM CST
  • WHEAT (Jul 27) 636'0 4'0 7/1/26   2:46 AM CST
  • WHEAT (Sep 27) 645'4 2'2 7/1/26   2:31 AM CST
  • LIVE CATTLE (Aug 26) 242.250 - 1.150 6/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.600 - 0.725 6/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.325 - 0.575 6/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.750 - 0.775 6/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 237.000 - 0.900 6/30/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 230.875 - 1.075 6/30/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 228.150 - 1.200 6/30/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 228.125 - 1.225 6/30/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.375 0.500 6/30/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.150 0.925 6/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.950 0.475 6/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.700 -0.325 6/30/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.375 -0.425 6/30/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.175 -0.425 6/30/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.000 -0.400 6/30/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.200 -0.475 6/30/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'0
Change:  1'2
Bid:  414'2
Ask:  415'2
Today's High:  414'0
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:35:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN