Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 495'4 11'6 483'6 07:45A Dec 26 510'2 524'2 510'2 520'4 12'0 508'4 07:45A Mar 27 525'0 538'6 524'6 535'2 11'6 523'4 07:45A May 27 531'2 545'0 531'2 541'2 11'2 530'0 07:47A Jul 27 532'6 545'0 532'4 541'4 10'0 531'4 07:45A Sep 27 507'6 515'6 507'4 513'0 5'6 507'2 07:45A Dec 27 512'0 517'0 510'6 515'0 4'6 510'2 07:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1217'4 1218'4 -6'4 1225'0 07:45A Nov 26 1239'4 1239'4 1229'6 1231'2 -8'2 1239'4 07:45A Jan 27 1253'4 1254'0 1244'0 1245'2 -8'4 1253'6 07:45A Mar 27 1257'4 1258'6 1249'4 1251'2 -7'6 1259'0 07:48A May 27 1262'2 1262'4 1254'6 1256'6 -7'0 1263'6 07:46A Jul 27 1264'0 1265'6 1258'0 1259'6 -6'4 1266'2 07:48A Aug 27 1244'0 1247'2 1241'2 1242'2 -6'0 1248'2 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3182 3203 3181 3201 24 3177 07:45A Oct 26 3212 3231 3209 3228 23 3205 07:53A Dec 26 3269 3283 3259 3282 24 3258 07:45A Jan 27 3292 3309 3284 3306 22 3284 07:46A Mar 27 3313 3338 3313 3334 21 3313 07:45A May 27 3348 3363 3343 3357 20 3337 07:48A Jul 27 3378 3387 3370 3387 24 3363 07:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 686'6 690'6 9'2 681'4 07:48A Dec 26 704'6 715'0 704'2 709'0 9'6 699'2 07:48A Mar 27 721'6 731'2 721'6 725'4 9'0 716'4 07:45A May 27 729'0 738'0 729'0 733'0 8'4 724'4 07:45A Jul 27 724'6 734'4 724'6 729'0 6'6 722'2 07:45A Sep 27 729'6 739'4 729'6 735'0 6'6 728'2 07:45A Dec 27 743'0 747'2 742'4 747'2 7'6 739'4 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/23 Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/23 Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08/23 Feb 27 215.350 219.475 214.475 219.050 0.425 219.325s 08/23 Apr 27 216.500 220.300 215.250 220.025 0.700 220.200s 08/23 Jun 27 209.250 213.725 208.600 213.400 0.850 213.650s 08/23 Aug 27 205.050 209.825 204.825 209.550 1.050 209.800s 08/23 Oct 27 205.875 208.575 203.750 208.575 1.150 208.500s 08/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 81.300 79.675 80.650 0.650 80.875s 08/23 Dec 26 70.625 71.950 70.350 71.325 0.775 71.525s 08/23 Feb 27 73.800 74.875 73.450 74.325 0.600 74.425s 08/23 Apr 27 79.200 80.350 79.175 79.875 0.500 79.875s 08/23 May 27 84.000 84.850 84.000 84.850 0.600 84.600s 08/21 Jun 27 92.500 93.450 92.350 93.100 0.550 93.050s 08/23 Jul 27 93.900 95.000 93.900 94.725 0.550 94.700s 08/23 Aug 27 93.750 94.625 93.750 94.425 0.600 94.350s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 90% Dew Pt: 52oF Barom: 30.06 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:23 Sunset: 7:57 As reported at Love Farms, MN at 7:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 55°F Precip: 0% High: 80°F Low: 61°F Precip: 30% High: 79°F Low: 62°F Precip: 0% High: 80°F Low: 60°F Precip: 0% High: 80°F Low: 56°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Storms Targeting Central, Southeast US Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern, Central Plains and from Gulf to coastal Carolinas. Severe weather possible. » More DTN Weather Commentary Posted at 5:34AM Mon Aug 24, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN National HRS Index 08/21
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 21
	USDA Daily Market Rates 08/24

	DTN Livestock News
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	CME Feeder Cattle Index 08/21
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/21 15:24
	DTN Hog Close/Trends 08/21 15:49
	Family Business Matters 08/20 04:58

	My Market Watch
	Click Here to Customize Commodities @C6U 495'4 11'6 @S6U 1218'4 -6'4 @W6U 690'6 9'2 @O6U 328'2 4'0 Stocks MSFT 483.2400 2.0900 WMT 103.7000 0.1075 XOM 165.1100 - 1.0400 TWX

	Quote Ticker
	CORN (Sep 26) 495'4 11'6 CORN (Dec 26) 520'4 12'0 CORN (Mar 27) 535'2 11'6 CORN (May 27) 541'2 11'2 CORN (Jul 27) 541'4 10'0 CORN (Sep 27) 513'0 5'6 CORN (Dec 27) 515'0 4'6 SOYBEANS (Sep 26) 1218'4 -6'4 SOYBEANS (Nov 26) 1231'2 -8'2 SOYBEANS (Jan 27) 1245'2 -8'4 SOYBEANS (Mar 27) 1251'2 -7'6 SOYBEANS (May 27) 1256'6 -7'0 SOYBEANS (Jul 27) 1259'6 -6'4 SOYBEANS (Aug 27) 1242'2 -6'0 SOYBEAN MEAL (Sep 26) 3201 24 SOYBEAN MEAL (Oct 26) 3228 23 SOYBEAN MEAL (Dec 26) 3282 24 SOYBEAN MEAL (Jan 27) 3306 22 SOYBEAN MEAL (Mar 27) 3334 21 SOYBEAN MEAL (May 27) 3357 20 SOYBEAN MEAL (Jul 27) 3387 24 WHEAT (Sep 26) 690'6 9'2 WHEAT (Dec 26) 709'0 9'6 WHEAT (Mar 27) 725'4 9'0 WHEAT (May 27) 733'0 8'4 WHEAT (Jul 27) 729'0 6'6 WHEAT (Sep 27) 735'0 6'6 WHEAT (Dec 27) 747'2 7'6 LIVE CATTLE (Aug 26) 223.000 - 0.300 LIVE CATTLE (Oct 26) 217.900 - 0.075 LIVE CATTLE (Dec 26) 218.375 0.225 LIVE CATTLE (Feb 27) 219.050 0.425 LIVE CATTLE (Apr 27) 220.025 0.700 LIVE CATTLE (Jun 27) 213.400 0.850 LIVE CATTLE (Aug 27) 209.550 1.050 LIVE CATTLE (Oct 27) 208.575 1.150 LEAN HOGS (Oct 26) 80.650 0.650 LEAN HOGS (Dec 26) 71.325 0.775 LEAN HOGS (Feb 27) 74.325 0.600 LEAN HOGS (Apr 27) 79.875 0.500 LEAN HOGS (May 27) 84.850 0.600 LEAN HOGS (Jun 27) 93.100 0.550 LEAN HOGS (Jul 27) 94.725 0.550 LEAN HOGS (Aug 27) 94.425 0.600

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  495'4 Change:  11'6 Bid:  495'0 Ask:  495'4 Today's High:  498'6 Today's Low:  485'0 Volume:  134,724 Open:  485'0 Settle:  483'6 Prev:  483'6 Contract High:  Contract Low:  Updated:  Aug-24-2026 7:44:00AM Delay Time:  10 Minutes