Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 457'6 436'0 457'2 20'2 457'0s 03:48P Chart for @C6U Options for @C6U
Dec 26 460'2 481'4 459'4 481'0 20'2 480'6s 03:48P Chart for @C6Z Options for @C6Z
Mar 27 476'0 497'0 475'4 496'4 20'4 496'4s 03:06P Chart for @C7H Options for @C7H
May 27 485'0 504'6 484'4 504'4 19'2 504'4s 03:42P Chart for @C7K Options for @C7K
Jul 27 490'6 509'2 490'2 509'0 18'0 508'6s 03:37P Chart for @C7N Options for @C7N
Sep 27 480'6 492'0 480'4 491'4 11'4 492'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 487'6 498'2 487'6 497'6 10'2 498'0s 03:06P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1168'0 1155'0 1159'0 17'2 1164'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1181'4 1150'2 1165'4 13'6 1165'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1168'4 1198'6 1167'4 1183'2 14'4 1183'2s 03:45P Chart for @S6X Options for @S6X
Jan 27 1183'6 1214'0 1183'0 1199'0 14'6 1199'0s 02:47P Chart for @S7F Options for @S7F
Mar 27 1192'2 1220'0 1192'2 1207'2 14'4 1207'4s 02:45P Chart for @S7H Options for @S7H
May 27 1202'2 1227'4 1200'6 1214'6 13'6 1215'2s 03:04P Chart for @S7K Options for @S7K
Jul 27 1206'2 1228'6 1206'2 1219'4 12'6 1220'0s 03:05P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3067 3250 3067 3250 76 3110s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3057 3116 3053 3083 35 3085s 03:42P Chart for @SM6U Options for @SM6U
Oct 26 3074 3121 3067 3105 38 3104s 02:30P Chart for @SM6V Options for @SM6V
Dec 26 3118 3176 3109 3151 42 3151s 02:50P Chart for @SM6Z Options for @SM6Z
Jan 27 3135 3198 3134 3174 41 3175s 02:30P Chart for @SM7F Options for @SM7F
Mar 27 3170 3226 3169 3204 34 3204s 01:30P Chart for @SM7H Options for @SM7H
May 27 3202 3252 3202 3233 31 3233s 01:30P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 657'6 631'4 653'0 22'4 652'6s 03:02P Chart for @W6U Options for @W6U
Dec 26 650'0 674'2 649'0 669'6 21'4 669'6s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 666'0 689'2 666'0 686'0 20'4 686'0s 02:30P Chart for @W7H Options for @W7H
May 27 674'2 695'0 674'2 693'2 19'0 693'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 677'4 694'0 675'0 693'2 17'4 692'6s 02:31P Chart for @W7N Options for @W7N
Sep 27 686'0 701'4 686'0 701'4 16'6 700'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 699'0 713'4 698'4 713'4 15'6 713'6s 01:30P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 02:34P Chart for @LE6Z Options for @LE6Z
Feb 27 226.025 226.025 222.525 223.275 - 2.975 223.150s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.225 226.300 222.900 223.725 - 2.675 223.625s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 218.500 218.600 215.400 216.450 - 2.350 216.400s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 213.775 213.775 211.250 212.050 - 2.100 212.050s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 212.800 212.800 210.275 210.975 - 2.075 210.975s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.275 73.875 74.625 0.575 74.700s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.275 78.350 77.100 77.900 0.675 77.950s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.400 83.350 82.275 83.125 0.800 83.150s 02:30P Chart for @HE7J Options for @HE7J
May 27 86.475 87.000 86.475 86.975 0.875 86.950s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.775 95.700 94.575 95.525 0.825 95.500s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 95.650 96.675 95.650 96.550 0.950 96.600s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 63% Dew Pt: 69oF
Barom: 29.8 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:10 Sunset: 8:16
As reported at Love Farms, MN at 3:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 84°F
Low: 69°F
Precip: 0%		 High: 75°F
Low: 67°F
Precip: 65%		 High: 76°F
Low: 64°F
Precip: 43%		 High: 80°F
Low: 67°F
Precip: 76%		 High: 76°F
Low: 66°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
More Storms Again for Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:25PM Wed Aug 12, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN National HRS Index 08/11
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
USDA Daily Market Rates 08/12

DTN Livestock News
DTN Cattle Prices/Trends 08/12 11:16
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/11 15:31
CME Feeder Cattle Index 08/11
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/12 15:25
DTN Hog Close/Trends 08/12 15:09
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 457'2 20'2
@S6Q 1159'0 17'2
@W6U 653'0 22'4
@O6U 323'6 0'4
Stocks
MSFT 492.4300 -11.3800
WMT 116.0100 2.7500
XOM 159.7500 - 0.0500
TWX


Quote Ticker
  • CORN (Sep 26) 457'2 20'2 8/12/26   1:19 PM CST
  • CORN (Dec 26) 481'0 20'2 8/12/26   1:19 PM CST
  • CORN (Mar 27) 496'4 20'4 8/12/26   1:19 PM CST
  • CORN (May 27) 504'4 19'2 8/12/26   1:19 PM CST
  • CORN (Jul 27) 509'0 18'0 8/12/26   1:19 PM CST
  • CORN (Sep 27) 491'4 11'4 8/12/26   1:19 PM CST
  • CORN (Dec 27) 497'6 10'2 8/12/26   1:18 PM CST
  • SOYBEANS (Aug 26) 1159'0 17'2 8/12/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1165'4 13'6 8/12/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1183'2 14'4 8/12/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1199'0 14'6 8/12/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1207'2 14'4 8/12/26   1:19 PM CST
  • SOYBEANS (May 27) 1214'6 13'6 8/12/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1219'4 12'6 8/12/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3250 76 8/12/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3083 35 8/12/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3105 38 8/12/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3151 42 8/12/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3174 41 8/12/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3204 34 8/12/26   1:18 PM CST
  • SOYBEAN MEAL (May 27) 3233 31 8/12/26   1:19 PM CST
  • WHEAT (Sep 26) 653'0 22'4 8/12/26   1:19 PM CST
  • WHEAT (Dec 26) 669'6 21'4 8/12/26   1:19 PM CST
  • WHEAT (Mar 27) 686'0 20'4 8/12/26   1:19 PM CST
  • WHEAT (May 27) 693'2 19'0 8/12/26   1:19 PM CST
  • WHEAT (Jul 27) 693'2 17'4 8/12/26   1:19 PM CST
  • WHEAT (Sep 27) 701'4 16'6 8/12/26   1:19 PM CST
  • WHEAT (Dec 27) 713'4 15'6 8/12/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 230.500 - 2.175 8/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.875 - 2.525 8/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.875 - 2.900 8/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.275 - 2.975 8/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.725 - 2.675 8/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.450 - 2.350 8/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 212.050 - 2.100 8/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 210.975 - 2.075 8/12/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 95.625 -0.200 8/12/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.550 0.225 8/12/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.625 0.575 8/12/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.900 0.675 8/12/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.125 0.800 8/12/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.975 0.875 8/12/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.525 0.825 8/12/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 96.550 0.950 8/12/26   1:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  457'2
Change:  20'2
Bid:  457'0
Ask:  457'0
Today's High:  457'6
Today's Low:  436'0
Volume:  231,489
Open:  436'6
Settle:  457'0s
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN