 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
450'4 |
452'0 |
448'2 |
448'4 |
-0'6 |
449'2 |
06:13A |
|
 |
 |
Dec 26 |
474'0 |
475'2 |
471'0 |
471'2 |
-1'2 |
472'4 |
06:13A |
|
 |
 |
Mar 27 |
489'4 |
490'6 |
486'6 |
486'6 |
-1'4 |
488'2 |
06:13A |
|
 |
 |
May 27 |
499'2 |
499'2 |
495'4 |
495'4 |
-1'4 |
497'0 |
06:13A |
|
 |
 |
Jul 27 |
502'0 |
503'4 |
499'4 |
499'4 |
-1'4 |
501'0 |
06:13A |
|
 |
 |
Sep 27 |
487'2 |
488'0 |
486'0 |
486'2 |
-0'4 |
486'6 |
06:13A |
|
 |
 |
Dec 27 |
493'0 |
493'6 |
490'4 |
492'0 |
-0'4 |
492'4 |
06:13A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1172'0 |
1173'0 |
1172'0 |
1173'0 |
4'2 |
1168'6 |
06:13A |
|
 |
 |
Sep 26 |
1174'4 |
1177'0 |
1167'4 |
1168'0 |
-5'6 |
1173'6 |
06:13A |
|
 |
 |
Nov 26 |
1193'2 |
1195'2 |
1185'0 |
1185'6 |
-6'4 |
1192'2 |
06:13A |
|
 |
 |
Jan 27 |
1208'4 |
1209'6 |
1200'0 |
1200'4 |
-6'4 |
1207'0 |
06:13A |
|
 |
 |
Mar 27 |
1214'2 |
1214'2 |
1205'0 |
1205'4 |
-6'2 |
1211'6 |
06:13A |
|
 |
 |
May 27 |
1219'6 |
1220'0 |
1211'2 |
1211'4 |
-6'2 |
1217'6 |
06:13A |
|
 |
 |
Jul 27 |
1223'6 |
1224'4 |
1216'0 |
1216'2 |
-5'4 |
1221'6 |
06:13A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3130 |
3130 |
3124 |
3124 |
- 10 |
3134 |
06:13A |
|
 |
 |
Sep 26 |
3156 |
3164 |
3133 |
3137 |
- 17 |
3154 |
06:14A |
|
 |
 |
Oct 26 |
3168 |
3178 |
3142 |
3148 |
- 20 |
3168 |
06:14A |
|
 |
 |
Dec 26 |
3216 |
3227 |
3187 |
3191 |
- 25 |
3216 |
06:14A |
|
 |
 |
Jan 27 |
3241 |
3247 |
3212 |
3216 |
- 25 |
3241 |
06:14A |
|
 |
 |
Mar 27 |
3264 |
3268 |
3238 |
3238 |
- 28 |
3266 |
06:14A |
|
 |
 |
May 27 |
3291 |
3296 |
3263 |
3263 |
- 28 |
3291 |
06:14A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
652'0 |
659'4 |
647'0 |
649'4 |
-1'4 |
651'0 |
06:13A |
|
 |
 |
Dec 26 |
670'4 |
677'2 |
665'2 |
667'6 |
-1'4 |
669'2 |
06:13A |
|
 |
 |
Mar 27 |
687'2 |
692'4 |
681'4 |
683'2 |
-2'0 |
685'2 |
06:13A |
|
 |
 |
May 27 |
692'4 |
698'4 |
688'4 |
689'6 |
-2'6 |
692'4 |
06:13A |
|
 |
 |
Jul 27 |
691'4 |
695'4 |
686'6 |
687'2 |
-3'4 |
690'6 |
06:13A |
|
 |
 |
Sep 27 |
695'6 |
700'2 |
692'2 |
692'6 |
-3'6 |
696'4 |
06:13A |
|
 |
 |
Dec 27 |
705'2 |
711'2 |
704'6 |
706'4 |
-1'0 |
707'4 |
06:13A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
231.725 |
233.400 |
230.900 |
231.400 |
- 0.650 |
231.100s |
08/03 |
|
 |
 |
Oct 26 |
227.250 |
229.550 |
226.300 |
227.025 |
- 0.525 |
226.725s |
08/03 |
|
 |
 |
Dec 26 |
226.975 |
228.850 |
225.850 |
226.375 |
- 0.725 |
226.225s |
08/03 |
|
 |
 |
Feb 27 |
226.800 |
228.750 |
226.100 |
226.650 |
- 0.375 |
226.500s |
08/03 |
|
 |
 |
Apr 27 |
226.450 |
228.500 |
225.900 |
226.525 |
- 0.075 |
226.425s |
08/03 |
|
 |
 |
Jun 27 |
218.550 |
220.525 |
217.875 |
218.550 |
- 0.200 |
218.425s |
08/03 |
|
 |
 |
Aug 27 |
214.075 |
215.525 |
212.525 |
213.400 |
- 0.400 |
213.375s |
08/03 |
|
 |
 |
Oct 27 |
213.150 |
213.600 |
211.000 |
212.025 |
- 0.600 |
211.550s |
08/03 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
98.200 |
98.625 |
97.450 |
97.650 |
-1.325 |
97.525s |
08/03 |
|
 |
 |
Oct 26 |
83.900 |
84.900 |
83.350 |
83.650 |
-1.175 |
83.675s |
08/03 |
|
 |
 |
Dec 26 |
74.825 |
76.050 |
74.725 |
75.350 |
-0.325 |
75.350s |
08/03 |
|
 |
 |
Feb 27 |
78.075 |
79.375 |
77.875 |
78.875 |
0.125 |
78.825s |
08/03 |
|
 |
 |
Apr 27 |
82.775 |
83.925 |
82.500 |
83.750 |
0.475 |
83.700s |
08/03 |
|
 |
 |
May 27 |
87.025 |
87.250 |
87.025 |
87.250 |
0.600 |
87.225s |
08/03 |
|
 |
 |
Jun 27 |
94.525 |
95.700 |
94.425 |
95.700 |
0.650 |
95.575s |
08/03 |
|
 |
 |
Jul 27 |
95.625 |
96.500 |
95.575 |
96.500 |
0.750 |
96.325s |
08/03 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
90% |
Dew Pt: |
64oF |
| Barom: |
29.91 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:01 |
Sunset: |
8:27 |
| As reported at Love Farms, MN at 6:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 74°F Low: 64°F Precip: 80% |
High: 75°F Low: 56°F Precip: 64% |
High: 79°F Low: 55°F Precip: 0% |
High: 82°F Low: 61°F Precip: 40% |
High: 80°F Low: 62°F Precip: 44% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
448'4 |
-0'6 |
| @S6Q |
1173'0 |
4'2 |
| @W6U |
649'4 |
-1'4 |
| @O6U |
312'6 |
-3'2 |
| Stocks |
| MSFT |
487.6500 |
22.9300 |
| WMT |
110.7100 |
- 0.4900 |
| XOM |
155.0600 |
- 0.3800 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 448'4 -0'6
 - CORN (Dec 26) 471'2 -1'2
 - CORN (Mar 27) 486'6 -1'4
 - CORN (May 27) 495'4 -1'4
 - CORN (Jul 27) 499'4 -1'4
 - CORN (Sep 27) 486'2 -0'4
 - CORN (Dec 27) 492'0 -0'4
 - SOYBEANS (Aug 26) 1173'0 4'2
 - SOYBEANS (Sep 26) 1168'0 -5'6
 - SOYBEANS (Nov 26) 1185'6 -6'4
 - SOYBEANS (Jan 27) 1200'4 -6'4
 - SOYBEANS (Mar 27) 1205'4 -6'2
 - SOYBEANS (May 27) 1211'4 -6'2
 - SOYBEANS (Jul 27) 1216'2 -5'4
 - SOYBEAN MEAL (Aug 26) 3124 - 10
 - SOYBEAN MEAL (Sep 26) 3137 - 17
 - SOYBEAN MEAL (Oct 26) 3148 - 20
 - SOYBEAN MEAL (Dec 26) 3191 - 25
 - SOYBEAN MEAL (Jan 27) 3216 - 25
 - SOYBEAN MEAL (Mar 27) 3238 - 28
 - SOYBEAN MEAL (May 27) 3263 - 28
 - WHEAT (Sep 26) 649'4 -1'4
 - WHEAT (Dec 26) 667'6 -1'4
 - WHEAT (Mar 27) 683'2 -2'0
 - WHEAT (May 27) 689'6 -2'6
 - WHEAT (Jul 27) 687'2 -3'4
 - WHEAT (Sep 27) 692'6 -3'6
 - WHEAT (Dec 27) 706'4 -1'0
 - LIVE CATTLE (Aug 26) 231.400 - 0.650
 - LIVE CATTLE (Oct 26) 227.025 - 0.525
 - LIVE CATTLE (Dec 26) 226.375 - 0.725
 - LIVE CATTLE (Feb 27) 226.650 - 0.375
 - LIVE CATTLE (Apr 27) 226.525 - 0.075
 - LIVE CATTLE (Jun 27) 218.550 - 0.200
 - LIVE CATTLE (Aug 27) 213.400 - 0.400
 - LIVE CATTLE (Oct 27) 212.025 - 0.600
 - LEAN HOGS (Aug 26) 97.650 -1.325
 - LEAN HOGS (Oct 26) 83.650 -1.175
 - LEAN HOGS (Dec 26) 75.350 -0.325
 - LEAN HOGS (Feb 27) 78.875 0.125
 - LEAN HOGS (Apr 27) 83.750 0.475
 - LEAN HOGS (May 27) 87.250 0.600
 - LEAN HOGS (Jun 27) 95.700 0.650
 - LEAN HOGS (Jul 27) 96.500 0.750

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
448'4
|
| Change: |
-0'6 |
| Bid: |
448'2 |
| Ask: |
448'4 |
| Today's High: |
452'0 |
| Today's Low: |
448'2 |
| Volume: |
128,343 |
| Open: |
450'4 |
| Settle: |
449'2 |
| Prev: |
449'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-04-2026 6:13:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|