 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
434'0 |
434'0 |
432'4 |
432'4 |
-2'2 |
434'6 |
06:40A |
|
 |
 |
Sep 26 |
433'6 |
433'6 |
429'4 |
430'4 |
-4'4 |
435'0 |
06:42A |
|
 |
 |
Dec 26 |
454'6 |
454'6 |
450'2 |
451'2 |
-5'0 |
456'2 |
06:42A |
|
 |
 |
Mar 27 |
469'6 |
469'6 |
465'6 |
466'6 |
-4'6 |
471'4 |
06:41A |
|
 |
 |
May 27 |
478'0 |
478'2 |
474'2 |
475'0 |
-5'2 |
480'2 |
06:41A |
|
 |
 |
Jul 27 |
483'2 |
483'6 |
479'2 |
480'2 |
-5'0 |
485'2 |
06:41A |
|
 |
 |
Sep 27 |
471'2 |
473'0 |
470'2 |
471'2 |
-3'4 |
474'6 |
06:41A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'0 |
1197'0 |
1193'0 |
1197'0 |
2'0 |
1195'0 |
06:41A |
|
 |
 |
Aug 26 |
1190'0 |
1195'0 |
1185'2 |
1188'2 |
-5'0 |
1193'2 |
06:42A |
|
 |
 |
Sep 26 |
1180'4 |
1185'2 |
1176'2 |
1177'6 |
-5'6 |
1183'4 |
06:41A |
|
 |
 |
Nov 26 |
1189'4 |
1194'2 |
1185'6 |
1188'6 |
-3'4 |
1192'2 |
06:42A |
|
 |
 |
Jan 27 |
1202'4 |
1207'4 |
1199'4 |
1202'2 |
-3'4 |
1205'6 |
06:41A |
|
 |
 |
Mar 27 |
1204'0 |
1209'6 |
1202'2 |
1205'2 |
-3'0 |
1208'2 |
06:41A |
|
 |
 |
May 27 |
1208'0 |
1213'4 |
1207'0 |
1209'4 |
-3'0 |
1212'4 |
06:41A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3139 |
3139 |
3139 |
3139 |
- 6 |
3145 |
06:41A |
|
 |
 |
Aug 26 |
3123 |
3129 |
3108 |
3110 |
- 13 |
3123 |
06:41A |
|
 |
 |
Sep 26 |
3091 |
3101 |
3079 |
3082 |
- 15 |
3097 |
06:41A |
|
 |
 |
Oct 26 |
3077 |
3080 |
3059 |
3062 |
- 16 |
3078 |
06:41A |
|
 |
 |
Dec 26 |
3112 |
3115 |
3092 |
3095 |
- 17 |
3112 |
06:41A |
|
 |
 |
Jan 27 |
3128 |
3129 |
3108 |
3112 |
- 16 |
3128 |
06:41A |
|
 |
 |
Mar 27 |
3145 |
3145 |
3127 |
3132 |
- 13 |
3145 |
06:41A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
602'0 |
0'0 |
599'4 |
06:41A |
|
 |
 |
Sep 26 |
606'6 |
609'0 |
602'2 |
607'2 |
-0'4 |
607'6 |
06:41A |
|
 |
 |
Dec 26 |
621'2 |
624'2 |
618'0 |
622'2 |
-1'0 |
623'2 |
06:41A |
|
 |
 |
Mar 27 |
641'0 |
641'0 |
631'4 |
636'2 |
-0'6 |
637'0 |
06:41A |
|
 |
 |
May 27 |
642'0 |
645'4 |
639'4 |
644'0 |
-1'2 |
645'2 |
06:41A |
|
 |
 |
Jul 27 |
645'0 |
649'4 |
643'4 |
647'4 |
-1'6 |
649'2 |
06:41A |
|
 |
 |
Sep 27 |
657'2 |
658'0 |
654'2 |
657'4 |
-2'0 |
659'4 |
06:41A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
238.100 |
238.500 |
234.375 |
237.775 |
- 0.800 |
237.625s |
07/08 |
|
 |
 |
Oct 26 |
233.875 |
234.650 |
230.125 |
233.650 |
- 0.475 |
233.550s |
07/08 |
|
 |
 |
Dec 26 |
233.850 |
234.575 |
230.225 |
233.825 |
- 0.350 |
233.650s |
07/08 |
|
 |
 |
Feb 27 |
234.675 |
235.150 |
231.175 |
234.500 |
- 0.375 |
234.525s |
07/08 |
|
 |
 |
Apr 27 |
235.400 |
235.650 |
231.850 |
235.150 |
- 0.500 |
235.100s |
07/08 |
|
 |
 |
Jun 27 |
229.100 |
229.100 |
225.725 |
228.850 |
- 0.550 |
228.800s |
07/08 |
|
 |
 |
Aug 27 |
226.000 |
226.000 |
222.550 |
225.650 |
- 0.600 |
225.650s |
07/08 |
|
 |
 |
Oct 27 |
224.250 |
224.600 |
222.250 |
224.525 |
- 0.850 |
224.525s |
07/08 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
93.775 |
94.575 |
93.550 |
94.375 |
1.050 |
94.500s |
07/08 |
|
 |
 |
Aug 26 |
97.250 |
99.925 |
97.025 |
99.700 |
2.725 |
99.650s |
07/08 |
|
 |
 |
Oct 26 |
82.025 |
85.750 |
82.025 |
85.525 |
3.875 |
85.525s |
07/08 |
|
 |
 |
Dec 26 |
73.875 |
76.975 |
73.850 |
76.725 |
3.150 |
76.725s |
07/08 |
|
 |
 |
Feb 27 |
77.725 |
80.300 |
77.475 |
80.275 |
2.800 |
80.125s |
07/08 |
|
 |
 |
Apr 27 |
82.650 |
85.050 |
82.400 |
85.000 |
2.575 |
84.875s |
07/08 |
|
 |
 |
May 27 |
86.725 |
88.725 |
86.725 |
88.725 |
2.350 |
88.800s |
07/08 |
|
 |
 |
Jun 27 |
95.025 |
97.025 |
94.750 |
96.875 |
2.250 |
96.875s |
07/08 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
432'4 |
-2'2 |
| @S6N |
1197'0 |
2'0 |
| @W6N |
602'0 |
0'0 |
| @O6N |
295'0 |
0'0 |
| Stocks |
| MSFT |
383.3400 |
- 5.5000 |
| WMT |
113.1000 |
1.5600 |
| XOM |
141.1300 |
- 0.5600 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 432'4 -2'2
 - CORN (Sep 26) 430'4 -4'4
 - CORN (Dec 26) 451'2 -5'0
 - CORN (Mar 27) 466'6 -4'6
 - CORN (May 27) 475'0 -5'2
 - CORN (Jul 27) 480'2 -5'0
 - CORN (Sep 27) 471'2 -3'4
 - SOYBEANS (Jul 26) 1197'0 2'0
 - SOYBEANS (Aug 26) 1188'2 -5'0
 - SOYBEANS (Sep 26) 1177'6 -5'6
 - SOYBEANS (Nov 26) 1188'6 -3'4
 - SOYBEANS (Jan 27) 1202'2 -3'4
 - SOYBEANS (Mar 27) 1205'2 -3'0
 - SOYBEANS (May 27) 1209'4 -3'0
 - SOYBEAN MEAL (Jul 26) 3139 - 6
 - SOYBEAN MEAL (Aug 26) 3110 - 13
 - SOYBEAN MEAL (Sep 26) 3082 - 15
 - SOYBEAN MEAL (Oct 26) 3062 - 16
 - SOYBEAN MEAL (Dec 26) 3095 - 17
 - SOYBEAN MEAL (Jan 27) 3112 - 16
 - SOYBEAN MEAL (Mar 27) 3132 - 13
 - WHEAT (Jul 26) 602'0 0'0
 - WHEAT (Sep 26) 607'2 -0'4
 - WHEAT (Dec 26) 622'2 -1'0
 - WHEAT (Mar 27) 636'2 -0'6
 - WHEAT (May 27) 644'0 -1'2
 - WHEAT (Jul 27) 647'4 -1'6
 - WHEAT (Sep 27) 657'4 -2'0
 - LIVE CATTLE (Aug 26) 237.775 - 0.800
 - LIVE CATTLE (Oct 26) 233.650 - 0.475
 - LIVE CATTLE (Dec 26) 233.825 - 0.350
 - LIVE CATTLE (Feb 27) 234.500 - 0.375
 - LIVE CATTLE (Apr 27) 235.150 - 0.500
 - LIVE CATTLE (Jun 27) 228.850 - 0.550
 - LIVE CATTLE (Aug 27) 225.650 - 0.600
 - LIVE CATTLE (Oct 27) 224.525 - 0.850
 - LEAN HOGS (Jul 26) 94.375 1.050
 - LEAN HOGS (Aug 26) 99.700 2.725
 - LEAN HOGS (Oct 26) 85.525 3.875
 - LEAN HOGS (Dec 26) 76.725 3.150
 - LEAN HOGS (Feb 27) 80.275 2.800
 - LEAN HOGS (Apr 27) 85.000 2.575
 - LEAN HOGS (May 27) 88.725 2.350
 - LEAN HOGS (Jun 27) 96.875 2.250

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
432'4
|
| Change: |
-2'2 |
| Bid: |
429'6 |
| Ask: |
431'4 |
| Today's High: |
434'0 |
| Today's Low: |
432'4 |
| Volume: |
492 |
| Open: |
434'0 |
| Settle: |
434'6 |
| Prev: |
434'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-08-2026 7:18:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|