Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 0'0 512'0 10:26P Chart for @C6U Options for @C6U
Dec 26 539'2 541'6 538'2 541'4 4'6 536'6 10:26P Chart for @C6Z Options for @C6Z
Mar 27 554'2 557'0 553'4 557'0 4'6 552'2 10:26P Chart for @C7H Options for @C7H
May 27 561'4 564'2 561'0 564'2 4'4 559'6 10:26P Chart for @C7K Options for @C7K
Jul 27 564'6 566'6 563'4 566'6 4'6 562'0 10:26P Chart for @C7N Options for @C7N
Sep 27 537'2 538'0 535'4 538'0 3'2 534'6 10:26P Chart for @C7U Options for @C7U
Dec 27 537'4 539'6 537'0 539'6 3'4 536'2 10:26P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 10:26P Chart for @S6U Options for @S6U
Nov 26 1315'2 1320'4 1310'4 1315'6 6'0 1309'6 10:26P Chart for @S6X Options for @S6X
Jan 27 1329'6 1335'6 1326'0 1332'0 7'0 1325'0 10:26P Chart for @S7F Options for @S7F
Mar 27 1336'0 1341'0 1332'0 1337'4 7'2 1330'2 10:26P Chart for @S7H Options for @S7H
May 27 1341'0 1345'4 1337'2 1342'0 7'4 1334'4 10:26P Chart for @S7K Options for @S7K
Jul 27 1340'0 1345'6 1338'0 1343'2 8'0 1335'2 10:26P Chart for @S7N Options for @S7N
Aug 27 1322'4 1325'6 1319'0 1324'0 8'4 1315'4 10:26P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3453 3453 10:26P Chart for @SM6U Options for @SM6U
Oct 26 3483 3488 3464 3477 - 5 3482 10:26P Chart for @SM6V Options for @SM6V
Dec 26 3551 3558 3534 3545 - 6 3551 10:26P Chart for @SM6Z Options for @SM6Z
Jan 27 3581 3586 3564 3576 - 4 3580 10:26P Chart for @SM7F Options for @SM7F
Mar 27 3595 3602 3583 3595 - 1 3596 10:26P Chart for @SM7H Options for @SM7H
May 27 3603 3608 3592 3603 3603 10:26P Chart for @SM7K Options for @SM7K
Jul 27 3606 3608 3596 3607 1 3606 10:26P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 716'0 0'0 716'0 10:25P Chart for @W6U Options for @W6U
Dec 26 746'4 759'4 742'6 758'4 24'4 734'0 10:26P Chart for @W6Z Options for @W6Z
Mar 27 761'2 773'6 759'6 773'0 23'6 749'2 10:26P Chart for @W7H Options for @W7H
May 27 768'4 779'6 765'6 779'2 22'4 756'6 10:26P Chart for @W7K Options for @W7K
Jul 27 765'4 774'0 764'0 773'6 20'4 753'2 10:26P Chart for @W7N Options for @W7N
Sep 27 767'4 775'0 766'6 775'0 18'4 756'4 10:26P Chart for @W7U Options for @W7U
Dec 27 773'0 779'6 772'6 779'6 15'6 764'0 10:26P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Chart for @LE6V Options for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Chart for @LE6Z Options for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 Chart for @LE7G Options for @LE7G
Apr 27 219.225 220.225 216.625 218.475 - 0.900 218.225s 09/06 Chart for @LE7J Options for @LE7J
Jun 27 213.975 215.000 211.525 213.475 - 0.850 213.125s 09/06 Chart for @LE7M Options for @LE7M
Aug 27 210.725 211.575 208.350 210.275 - 0.775 209.750s 09/06 Chart for @LE7Q Options for @LE7Q
Oct 27 209.650 210.025 207.350 208.825 - 0.525 208.450s 09/06 Chart for @LE7V Options for @LE7V
Dec 27 210.625 210.625 208.675 209.725 0.050 209.675s 09/04 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.000 83.200 82.225 82.250 -1.150 82.300s 09/06 Chart for @HE6V Options for @HE6V
Dec 26 73.775 73.800 72.250 72.400 -1.450 72.475s 09/06 Chart for @HE6Z Options for @HE6Z
Feb 27 76.350 76.350 74.900 75.175 -1.375 75.225s 09/06 Chart for @HE7G Options for @HE7G
Apr 27 82.200 82.200 80.825 81.075 -1.375 81.050s 09/06 Chart for @HE7J Options for @HE7J
May 27 86.575 86.575 85.550 85.625 -1.200 85.775s 09/06 Chart for @HE7K Options for @HE7K
Jun 27 95.425 95.425 94.050 94.375 -1.400 94.400s 09/06 Chart for @HE7M Options for @HE7M
Jul 27 97.025 97.100 95.550 95.875 -1.275 95.950s 09/06 Chart for @HE7N Options for @HE7N
Aug 27 96.300 96.350 95.100 95.400 -1.175 95.525s 09/06 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 76% Dew Pt: 60oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:40 Sunset: 7:31
As reported at Love Farms, MN at 10:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 80°F
Low: 65°F
Precip: 80%		 High: 78°F
Low: 63°F
Precip: 39%		 High: 76°F
Low: 54°F
Precip: 0%		 High: 78°F
Low: 57°F
Precip: 61%		 High: 74°F
Low: 61°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Hot and Dry for Central US Labor Day Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Hot, humid conditions persist through the holiday weekend with scattered showers and thunderstorms likely. » More DTN Weather Commentary
Posted at 11:59AM Fri Sep 4, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/04 13:55
DTN National HRS Index 09/07
Portland Grain Review 09/04
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
USDA Daily Market Rates 09/04

DTN Livestock News
DTN Cattle Close/Trends 09/04 15:56
DTN Early Word Livestock Comments 09/04 06:02
DTN Midday Livestock Comments 09/04 11:33
DTN Closing Livestock Comment 09/04 15:16
CME Feeder Cattle Index 09/03
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/04 16:28
DTN Hog Close/Trends 09/04 15:13
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 512'0 0'0
@S6U 1298'2 4'4
@W6U 716'0 0'0
@O6U 356'0 0'0
Stocks
MSFT 499.7000 -10.4200
WMT 107.1400 - 1.2800
XOM 159.4700 - 2.7400
TWX


Quote Ticker
  • CORN (Sep 26) 512'0 0'0 9/4/26   1:15 PM CST
  • CORN (Dec 26) 541'4 4'6 9/7/26   10:25 PM CST
  • CORN (Mar 27) 557'0 4'6 9/7/26   10:20 PM CST
  • CORN (May 27) 564'2 4'4 9/7/26   10:19 PM CST
  • CORN (Jul 27) 566'6 4'6 9/7/26   10:20 PM CST
  • CORN (Sep 27) 538'0 3'2 9/7/26   10:24 PM CST
  • CORN (Dec 27) 539'6 3'4 9/7/26   10:19 PM CST
  • SOYBEANS (Sep 26) 1298'2 4'4 9/7/26   8:49 PM CST
  • SOYBEANS (Nov 26) 1315'6 6'0 9/7/26   10:25 PM CST
  • SOYBEANS (Jan 27) 1332'0 7'0 9/7/26   10:23 PM CST
  • SOYBEANS (Mar 27) 1337'4 7'2 9/7/26   10:21 PM CST
  • SOYBEANS (May 27) 1342'0 7'4 9/7/26   10:24 PM CST
  • SOYBEANS (Jul 27) 1343'2 8'0 9/7/26   10:23 PM CST
  • SOYBEANS (Aug 27) 1324'0 8'4 9/7/26   10:20 PM CST
  • SOYBEAN MEAL (Sep 26) 3453 9/4/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3477 - 5 9/7/26   10:23 PM CST
  • SOYBEAN MEAL (Dec 26) 3545 - 6 9/7/26   10:25 PM CST
  • SOYBEAN MEAL (Jan 27) 3576 - 4 9/7/26   10:21 PM CST
  • SOYBEAN MEAL (Mar 27) 3595 - 1 9/7/26   10:21 PM CST
  • SOYBEAN MEAL (May 27) 3603 9/7/26   10:20 PM CST
  • SOYBEAN MEAL (Jul 27) 3607 1 9/7/26   10:19 PM CST
  • WHEAT (Sep 26) 716'0 0'0 9/4/26   1:15 PM CST
  • WHEAT (Dec 26) 758'4 24'4 9/7/26   10:25 PM CST
  • WHEAT (Mar 27) 773'0 23'6 9/7/26   10:21 PM CST
  • WHEAT (May 27) 779'2 22'4 9/7/26   10:24 PM CST
  • WHEAT (Jul 27) 773'6 20'4 9/7/26   10:24 PM CST
  • WHEAT (Sep 27) 775'0 18'4 9/7/26   10:08 PM CST
  • WHEAT (Dec 27) 779'6 15'6 9/7/26   8:54 PM CST
  • LIVE CATTLE (Oct 26) 213.150 - 1.350 9/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.925 - 1.400 9/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 216.850 - 1.150 9/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.475 - 0.900 9/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.475 - 0.850 9/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 210.275 - 0.775 9/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 208.825 - 0.525 9/4/26   1:00 PM CST
  • LIVE CATTLE (Dec 27) 209.725 0.050 9/4/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 82.250 -1.150 9/4/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 72.400 -1.450 9/4/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 75.175 -1.375 9/4/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 81.075 -1.375 9/4/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.625 -1.200 9/4/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 94.375 -1.400 9/4/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 95.875 -1.275 9/4/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 95.400 -1.175 9/4/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  0'0
Bid:  516'4
Ask:  517'0
Today's High: 
Today's Low: 
Volume:  240
Open: 
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN