Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 05:26P Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 05:29P Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 05:26P Chart for @C7H Options for @C7H
May 27 555'0 557'4 548'2 551'2 -4'2 553'0s 05:27P Chart for @C7K Options for @C7K
Jul 27 555'6 558'6 549'2 552'6 -4'2 554'2s 05:27P Chart for @C7N Options for @C7N
Sep 27 529'2 532'2 522'2 525'2 -6'4 526'4s 04:45P Chart for @C7U Options for @C7U
Dec 27 530'0 532'6 522'4 524'6 -8'2 525'4s 05:28P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 05:10P Chart for @S6U Options for @S6U
Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 05:27P Chart for @S6X Options for @S6X
Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 05:19P Chart for @S7F Options for @S7F
Mar 27 1281'0 1292'2 1272'4 1284'2 2'0 1288'2s 04:45P Chart for @S7H Options for @S7H
May 27 1285'2 1296'2 1278'0 1288'2 1'6 1292'6s 04:45P Chart for @S7K Options for @S7K
Jul 27 1288'6 1298'0 1280'2 1290'4 1'0 1294'4s 02:47P Chart for @S7N Options for @S7N
Aug 27 1268'4 1280'2 1264'0 1274'2 1'2 1277'2s 04:45P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3287 3323 3252 3299 15 3302s 04:45P Chart for @SM6U Options for @SM6U
Oct 26 3331 3367 3293 3341 13 3344s 05:11P Chart for @SM6V Options for @SM6V
Dec 26 3402 3433 3358 3404 16 3409s 04:46P Chart for @SM6Z Options for @SM6Z
Jan 27 3428 3456 3383 3430 16 3434s 03:41P Chart for @SM7F Options for @SM7F
Mar 27 3454 3478 3405 3449 10 3454s 04:45P Chart for @SM7H Options for @SM7H
May 27 3473 3503 3424 3467 5 3473s 04:45P Chart for @SM7K Options for @SM7K
Jul 27 3501 3525 3445 3489 4 3495s 04:45P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 740'0 12'2 742'6s 05:13P Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 758'0 12'4 760'6s 04:50P Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 773'2 10'6 776'0s 03:15P Chart for @W7H Options for @W7H
May 27 769'4 787'6 764'0 779'0 10'2 781'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 760'0 775'6 754'6 770'2 10'2 773'0s 02:30P Chart for @W7N Options for @W7N
Sep 27 760'2 776'0 756'6 772'2 9'2 774'4s 03:58P Chart for @W7U Options for @W7U
Dec 27 767'4 782'4 766'0 779'2 8'0 781'2s 03:44P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 214.800 217.850 214.675 216.775 2.750 216.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 216.375 219.600 216.300 218.625 2.975 218.700s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 210.875 214.150 210.825 213.050 3.075 213.200s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 207.525 211.000 207.525 209.950 3.150 210.075s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 206.050 209.525 206.050 209.175 3.300 209.200s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.800 81.250 80.425 80.525 -0.275 80.625s 03:09P Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.650 70.700 71.075 0.225 71.200s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 73.650 74.275 73.300 73.750 0.125 73.850s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 79.350 79.900 78.800 79.500 0.100 79.550s 01:05P Chart for @HE7J Options for @HE7J
May 27 83.850 84.250 83.850 84.150 0.150 84.000s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 92.425 93.075 92.125 92.775 0.150 92.850s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 93.850 94.675 93.825 94.425 0.250 94.475s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 93.525 94.275 93.525 94.100 0.325 94.175s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 45% Dew Pt: 55oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:26 Sunset: 7:52
As reported at Love Farms, MN at 5:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 78°F
Low: 60°F
Precip: 0%		 High: 82°F
Low: 55°F
Precip: 0%		 High: 76°F
Low: 64°F
Precip: 80%		 High: 86°F
Low: 68°F
Precip: 34%		 High: 88°F
Low: 72°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
New System Moving into Northern Plains, Canadian Prairies Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:23PM Thu Aug 27, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/27 05:50
DTN Midday Grain Comments 08/27 11:10
DTN Closing Grain Comments 08/27 13:49
DTN National HRS Index 08/26
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
USDA Daily Market Rates 08/27

DTN Livestock News
DTN Cattle Close/Trends 08/27 15:38
DTN Early Word Livestock Comments 08/27 06:19
DTN Midday Livestock Comments 08/27 11:45
DTN Closing Livestock Comment 08/27 15:55
CME Feeder Cattle Index 08/26
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 08/27 16:19
DTN Hog Prices/Trends 08/27 15:50
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 508'0 -3'6
@S6U 1252'4 2'2
@W6U 740'0 12'2
@O6U 336'2 1'2
Stocks
MSFT 505.0600 8.6900
WMT 102.6300 - 1.7100
XOM 156.4400 - 1.7500
TWX


Quote Ticker
  • CORN (Sep 26) 508'0 -3'6 8/27/26   1:19 PM CST
  • CORN (Dec 26) 531'4 -3'0 8/27/26   1:19 PM CST
  • CORN (Mar 27) 545'2 -3'4 8/27/26   1:19 PM CST
  • CORN (May 27) 551'2 -4'2 8/27/26   1:19 PM CST
  • CORN (Jul 27) 552'6 -4'2 8/27/26   1:19 PM CST
  • CORN (Sep 27) 525'2 -6'4 8/27/26   1:19 PM CST
  • CORN (Dec 27) 524'6 -8'2 8/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1252'4 2'2 8/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1263'4 2'0 8/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1278'4 2'2 8/27/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1284'2 2'0 8/27/26   1:19 PM CST
  • SOYBEANS (May 27) 1288'2 1'6 8/27/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1290'4 1'0 8/27/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1274'2 1'2 8/27/26   1:18 PM CST
  • SOYBEAN MEAL (Sep 26) 3299 15 8/27/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3341 13 8/27/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3404 16 8/27/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3430 16 8/27/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3449 10 8/27/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3467 5 8/27/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3489 4 8/27/26   1:19 PM CST
  • WHEAT (Sep 26) 740'0 12'2 8/27/26   1:19 PM CST
  • WHEAT (Dec 26) 758'0 12'4 8/27/26   1:19 PM CST
  • WHEAT (Mar 27) 773'2 10'6 8/27/26   1:19 PM CST
  • WHEAT (May 27) 779'0 10'2 8/27/26   1:19 PM CST
  • WHEAT (Jul 27) 770'2 10'2 8/27/26   1:19 PM CST
  • WHEAT (Sep 27) 772'2 9'2 8/27/26   1:18 PM CST
  • WHEAT (Dec 27) 779'2 8'0 8/27/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 220.300 1.825 8/27/26   1:00 PM CST
  • LIVE CATTLE (Oct 26) 212.900 2.150 8/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.750 2.225 8/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 216.775 2.750 8/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.625 2.975 8/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.050 3.075 8/27/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 209.950 3.150 8/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 209.175 3.300 8/27/26   1:01 PM CST
  • LEAN HOGS (Oct 26) 80.525 -0.275 8/27/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.075 0.225 8/27/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.750 0.125 8/27/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.500 0.100 8/27/26   1:04 PM CST
  • LEAN HOGS (May 27) 84.150 0.150 8/27/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 92.775 0.150 8/27/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 94.425 0.250 8/27/26   1:03 PM CST
  • LEAN HOGS (Aug 27) 94.100 0.325 8/27/26   1:02 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  508'0
Change:  -3'6
Bid:  510'2
Ask:  510'2
Today's High:  514'6
Today's Low:  505'4
Volume:  65,233
Open:  512'0
Settle:  510'2s
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN