Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 453'6 445'4 453'2 3'6 449'4 12:45P Chart for @C6U Options for @C6U
Dec 26 470'0 476'4 469'0 476'0 3'0 473'0 12:45P Chart for @C6Z Options for @C6Z
Mar 27 485'6 492'0 484'6 491'4 3'0 488'4 12:45P Chart for @C7H Options for @C7H
May 27 494'6 500'6 493'6 500'0 2'6 497'2 12:45P Chart for @C7K Options for @C7K
Jul 27 499'0 505'2 498'2 504'4 3'0 501'4 12:45P Chart for @C7N Options for @C7N
Sep 27 485'2 490'4 484'6 489'6 2'4 487'2 12:45P Chart for @C7U Options for @C7U
Dec 27 492'0 496'4 491'2 495'6 2'6 493'0 12:45P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1211'2 1217'2 -8'6 1226'0 12:45P Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1204'6 1210'2 -5'2 1215'4 12:45P Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1217'2 1223'0 -3'2 1226'2 12:45P Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'6 1231'2 1237'0 -3'0 1240'0 12:45P Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'4 1233'2 1238'4 -1'4 1240'0 12:45P Chart for @S7H Options for @S7H
May 27 1239'6 1247'6 1237'2 1242'4 -1'0 1243'4 12:45P Chart for @S7K Options for @S7K
Jul 27 1243'6 1251'6 1242'2 1247'2 -0'2 1247'4 12:45P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3221 3280 3211 3261 26 3235 12:45P Chart for @SM6Q Options for @SM6Q
Sep 26 3194 3254 3182 3237 25 3212 12:45P Chart for @SM6U Options for @SM6U
Oct 26 3177 3242 3174 3228 29 3199 12:45P Chart for @SM6V Options for @SM6V
Dec 26 3234 3285 3205 3272 34 3238 12:45P Chart for @SM6Z Options for @SM6Z
Jan 27 3235 3306 3229 3293 36 3257 12:45P Chart for @SM7F Options for @SM7F
Mar 27 3260 3319 3250 3305 35 3270 12:45P Chart for @SM7H Options for @SM7H
May 27 3260 3332 3260 3318 34 3284 12:45P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 665'2 677'2 3'2 674'0 12:45P Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 683'2 695'0 3'4 691'4 12:45P Chart for @W6Z Options for @W6Z
Mar 27 705'4 712'0 699'2 711'0 4'2 706'6 12:45P Chart for @W7H Options for @W7H
May 27 712'2 719'4 707'2 718'0 4'4 713'4 12:45P Chart for @W7K Options for @W7K
Jul 27 708'6 718'0 706'4 716'6 5'4 711'2 12:45P Chart for @W7N Options for @W7N
Sep 27 714'4 724'4 713'0 724'0 6'6 717'2 12:45P Chart for @W7U Options for @W7U
Dec 27 725'0 735'2 724'4 734'6 6'6 728'0 12:45P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.650 0.125 226.525 12:45P Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 223.225 - 0.075 223.300 12:45P Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 223.100 0.100 223.000 12:45P Chart for @LE6Z Options for @LE6Z
Feb 27 224.425 225.300 222.900 224.100 0.150 223.950 12:45P Chart for @LE7G Options for @LE7G
Apr 27 225.500 226.550 224.100 225.250 0.225 225.025 12:45P Chart for @LE7J Options for @LE7J
Jun 27 220.000 220.475 218.350 219.425 0.300 219.125 12:45P Chart for @LE7M Options for @LE7M
Aug 27 217.600 217.600 215.650 216.850 0.375 216.475 12:45P Chart for @LE7Q Options for @LE7Q
Oct 27 217.825 217.825 215.875 216.400 0.575 215.825 12:44P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.150 102.375 100.975 101.600 0.325 101.275 12:45P Chart for @HE6Q Options for @HE6Q
Oct 26 87.825 88.875 87.500 88.250 0.525 87.725 12:45P Chart for @HE6V Options for @HE6V
Dec 26 79.125 79.825 78.850 79.425 0.350 79.075 12:45P Chart for @HE6Z Options for @HE6Z
Feb 27 82.425 82.850 82.075 82.450 0.200 82.250 12:45P Chart for @HE7G Options for @HE7G
Apr 27 86.775 87.100 86.550 86.800 0.125 86.675 12:45P Chart for @HE7J Options for @HE7J
May 27 89.975 90.350 89.975 90.350 0.400 89.950 12:44P Chart for @HE7K Options for @HE7K
Jun 27 98.225 98.350 97.900 98.050 -0.050 98.100 12:45P Chart for @HE7M Options for @HE7M
Jul 27 98.425 98.750 98.400 98.600 0.075 98.525 12:45P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 66% Dew Pt: 60oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:46 Sunset: 8:42
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 74°F
Low: 64°F
Precip: 0%		 High: 71°F
Low: 53°F
Precip: 0%		 High: 75°F
Low: 53°F
Precip: 0%		 High: 75°F
Low: 58°F
Precip: 0%		 High: 82°F
Low: 62°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Severe Storms for Ohio Valley, Mid-Atlantic Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Tue Jul 21, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/20 13:48
DTN National HRS Index 07/20
Portland Grain Review 07/21
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 20
USDA Daily Market Rates 07/21

DTN Livestock News
DTN Cattle Prices/Trends 07/21 11:51
DTN Early Word Livestock Comments 07/21 06:15
DTN Midday Livestock Comments 07/21 11:45
DTN Closing Livestock Comment 07/20 15:17
CME Feeder Cattle Index 07/20
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/21 11:05
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 453'2 3'6
@S6Q 1217'2 -8'6
@W6U 677'2 3'2
@O6U 333'2 -8'6
Stocks
MSFT 399.4550 - 2.8350
WMT 110.2850 - 1.9150
XOM 150.9000 2.5400
TWX


Quote Ticker
  • CORN (Sep 26) 453'2 3'6 7/21/26   12:44 PM CST
  • CORN (Dec 26) 476'0 3'0 7/21/26   12:45 PM CST
  • CORN (Mar 27) 491'4 3'0 7/21/26   12:45 PM CST
  • CORN (May 27) 500'0 2'6 7/21/26   12:44 PM CST
  • CORN (Jul 27) 504'4 3'0 7/21/26   12:44 PM CST
  • CORN (Sep 27) 489'6 2'4 7/21/26   12:44 PM CST
  • CORN (Dec 27) 495'6 2'6 7/21/26   12:44 PM CST
  • SOYBEANS (Aug 26) 1217'2 -8'6 7/21/26   12:45 PM CST
  • SOYBEANS (Sep 26) 1210'2 -5'2 7/21/26   12:45 PM CST
  • SOYBEANS (Nov 26) 1223'0 -3'2 7/21/26   12:45 PM CST
  • SOYBEANS (Jan 27) 1237'0 -3'0 7/21/26   12:45 PM CST
  • SOYBEANS (Mar 27) 1238'4 -1'4 7/21/26   12:45 PM CST
  • SOYBEANS (May 27) 1242'4 -1'0 7/21/26   12:44 PM CST
  • SOYBEANS (Jul 27) 1247'2 -0'2 7/21/26   12:43 PM CST
  • SOYBEAN MEAL (Aug 26) 3261 26 7/21/26   12:45 PM CST
  • SOYBEAN MEAL (Sep 26) 3237 25 7/21/26   12:45 PM CST
  • SOYBEAN MEAL (Oct 26) 3228 29 7/21/26   12:45 PM CST
  • SOYBEAN MEAL (Dec 26) 3272 34 7/21/26   12:45 PM CST
  • SOYBEAN MEAL (Jan 27) 3293 36 7/21/26   12:45 PM CST
  • SOYBEAN MEAL (Mar 27) 3305 35 7/21/26   12:45 PM CST
  • SOYBEAN MEAL (May 27) 3318 34 7/21/26   12:45 PM CST
  • WHEAT (Sep 26) 677'2 3'2 7/21/26   12:45 PM CST
  • WHEAT (Dec 26) 695'0 3'4 7/21/26   12:45 PM CST
  • WHEAT (Mar 27) 711'0 4'2 7/21/26   12:45 PM CST
  • WHEAT (May 27) 718'0 4'4 7/21/26   12:44 PM CST
  • WHEAT (Jul 27) 716'6 5'4 7/21/26   12:44 PM CST
  • WHEAT (Sep 27) 724'0 6'6 7/21/26   12:38 PM CST
  • WHEAT (Dec 27) 734'6 6'6 7/21/26   12:44 PM CST
  • LIVE CATTLE (Aug 26) 226.650 0.125 7/21/26   12:44 PM CST
  • LIVE CATTLE (Oct 26) 223.225 - 0.075 7/21/26   12:44 PM CST
  • LIVE CATTLE (Dec 26) 223.100 0.100 7/21/26   12:44 PM CST
  • LIVE CATTLE (Feb 27) 224.100 0.150 7/21/26   12:44 PM CST
  • LIVE CATTLE (Apr 27) 225.250 0.225 7/21/26   12:44 PM CST
  • LIVE CATTLE (Jun 27) 219.425 0.300 7/21/26   12:44 PM CST
  • LIVE CATTLE (Aug 27) 216.850 0.375 7/21/26   12:44 PM CST
  • LIVE CATTLE (Oct 27) 216.400 0.575 7/21/26   12:31 PM CST
  • LEAN HOGS (Aug 26) 101.600 0.325 7/21/26   12:44 PM CST
  • LEAN HOGS (Oct 26) 88.250 0.525 7/21/26   12:44 PM CST
  • LEAN HOGS (Dec 26) 79.425 0.350 7/21/26   12:43 PM CST
  • LEAN HOGS (Feb 27) 82.450 0.200 7/21/26   12:42 PM CST
  • LEAN HOGS (Apr 27) 86.800 0.125 7/21/26   12:42 PM CST
  • LEAN HOGS (May 27) 90.350 0.400 7/21/26   10:32 AM CST
  • LEAN HOGS (Jun 27) 98.050 -0.050 7/21/26   12:43 PM CST
  • LEAN HOGS (Jul 27) 98.600 0.075 7/21/26   12:15 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'2
Change:  3'6
Bid:  453'0
Ask:  453'2
Today's High:  453'6
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
12:44:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN