Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'2 412'6 415'0 0'2 414'6 12:57A Chart for @C6N Options for @C6N
Sep 26 424'0 424'6 422'2 424'6 0'4 424'2 12:57A Chart for @C6U Options for @C6U
Dec 26 443'0 444'0 441'6 443'6 0'6 443'0 12:57A Chart for @C6Z Options for @C6Z
Mar 27 457'4 458'4 456'4 458'4 1'0 457'4 12:57A Chart for @C7H Options for @C7H
May 27 466'0 467'0 465'0 467'0 0'6 466'2 12:57A Chart for @C7K Options for @C7K
Jul 27 472'0 473'4 471'0 473'2 1'0 472'2 12:57A Chart for @C7N Options for @C7N
Sep 27 466'0 466'0 464'4 465'6 0'2 465'4 12:57A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1121'0 1124'6 -2'6 1127'4 12:57A Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1130'0 1134'2 -2'6 1137'0 12:58A Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1141'4 1134'0 1138'4 -2'6 1141'2 12:57A Chart for @S6U Options for @S6U
Nov 26 1157'4 1157'4 1149'2 1153'6 -3'2 1157'0 12:57A Chart for @S6X Options for @S6X
Jan 27 1171'4 1171'4 1163'2 1168'0 -3'0 1171'0 12:57A Chart for @S7F Options for @S7F
Mar 27 1174'6 1174'6 1167'6 1172'0 -3'4 1175'4 12:57A Chart for @S7H Options for @S7H
May 27 1180'0 1180'0 1174'2 1174'6 -6'4 1181'2 12:57A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3082 3084 3053 3060 - 22 3082 12:57A Chart for @SM6N Options for @SM6N
Aug 26 3060 3060 3029 3036 - 24 3060 12:57A Chart for @SM6Q Options for @SM6Q
Sep 26 3033 3033 3009 3018 - 18 3036 12:57A Chart for @SM6U Options for @SM6U
Oct 26 3017 3018 2999 3008 - 12 3020 12:57A Chart for @SM6V Options for @SM6V
Dec 26 3049 3049 3028 3040 - 10 3050 12:57A Chart for @SM6Z Options for @SM6Z
Jan 27 3060 3060 3042 3051 - 10 3061 12:57A Chart for @SM7F Options for @SM7F
Mar 27 3077 3086 3070 3072 - 16 3088 12:57A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 584'4 587'6 -3'2 591'0 12:57A Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 595'2 599'0 -2'4 601'4 12:57A Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 612'2 615'6 -2'4 618'2 12:57A Chart for @W6Z Options for @W6Z
Mar 27 632'0 632'0 627'0 629'6 -3'0 632'6 12:57A Chart for @W7H Options for @W7H
May 27 639'6 639'6 636'0 638'2 -3'4 641'6 12:57A Chart for @W7K Options for @W7K
Jul 27 644'6 644'6 642'0 644'2 -3'2 647'4 12:57A Chart for @W7N Options for @W7N
Sep 27 654'6 654'6 653'0 654'2 -4'0 658'2 12:57A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 06/25 Chart for @LE6M Options for @LE6M
Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 06/25 Chart for @LE6Q Options for @LE6Q
Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 06/25 Chart for @LE6V Options for @LE6V
Dec 26 240.500 241.475 238.650 239.800 - 0.100 239.750s 06/25 Chart for @LE6Z Options for @LE6Z
Feb 27 240.700 242.000 239.375 240.500 240.475s 06/25 Chart for @LE7G Options for @LE7G
Apr 27 241.200 242.250 239.725 240.900 0.100 240.950s 06/25 Chart for @LE7J Options for @LE7J
Jun 27 235.200 235.600 233.675 234.600 0.400 234.750s 06/25 Chart for @LE7M Options for @LE7M
Aug 27 231.900 231.900 230.425 231.550 0.825 231.500s 06/25 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.450 93.450 92.500 92.850 -1.150 92.700s 06/25 Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.150 95.675 96.650 -0.100 96.600s 06/25 Chart for @HE6Q Options for @HE6Q
Oct 26 80.700 81.600 80.125 80.975 0.050 80.950s 06/25 Chart for @HE6V Options for @HE6V
Dec 26 73.400 74.475 72.975 73.750 0.075 73.775s 06/25 Chart for @HE6Z Options for @HE6Z
Feb 27 77.250 78.225 76.800 77.600 0.150 77.650s 06/25 Chart for @HE7G Options for @HE7G
Apr 27 82.200 83.075 81.725 82.500 0.100 82.550s 06/25 Chart for @HE7J Options for @HE7J
May 27 86.150 86.650 85.750 86.250 86.250s 06/25 Chart for @HE7K Options for @HE7K
Jun 27 94.150 95.250 93.950 94.500 0.125 94.600s 06/25 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 84% Dew Pt: 57oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:28 Sunset: 8:53
As reported at Love Farms, MN at 12:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 76°F
Low: 57°F
Precip: 0%		 High: 79°F
Low: 56°F
Precip: 39%		 High: 84°F
Low: 64°F
Precip: 78%		 High: 92°F
Low: 74°F
Precip: 0%		 High: 91°F
Low: 75°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Moving Into Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered storms today; severe weather and heavy rain spread across the southern Midwest through Friday. » More DTN Weather Commentary
Posted at 12:01PM Thu Jun 25, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/25 13:52
DTN National HRS Index 06/25
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Thu, June 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 25
USDA Daily Market Rates 06/25

DTN Livestock News
DTN Cattle Close/Trends 06/25 15:45
DTN Early Word Livestock Comments 06/25 06:14
DTN Midday Livestock Comments 06/25 11:43
DTN Closing Livestock Comment 06/25 15:20
CME Feeder Cattle Index 06/25
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/25 15:40
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 415'0 0'2
@S6N 1124'6 -2'6
@W6N 587'6 -3'2
@O6N 278'6 5'0
Stocks
MSFT 352.8300 -12.6300
WMT 115.7800 - 3.2200
XOM 137.5500 0.6500
TWX


Quote Ticker
  • CORN (Jul 26) 415'0 0'2 6/26/26   12:55 AM CST
  • CORN (Sep 26) 424'6 0'4 6/26/26   12:54 AM CST
  • CORN (Dec 26) 443'6 0'6 6/26/26   12:57 AM CST
  • CORN (Mar 27) 458'4 1'0 6/26/26   12:54 AM CST
  • CORN (May 27) 467'0 0'6 6/26/26   12:47 AM CST
  • CORN (Jul 27) 473'2 1'0 6/26/26   12:56 AM CST
  • CORN (Sep 27) 465'6 0'2 6/25/26   10:13 PM CST
  • SOYBEANS (Jul 26) 1124'6 -2'6 6/26/26   12:57 AM CST
  • SOYBEANS (Aug 26) 1134'2 -2'6 6/26/26   12:54 AM CST
  • SOYBEANS (Sep 26) 1138'4 -2'6 6/26/26   12:54 AM CST
  • SOYBEANS (Nov 26) 1153'6 -3'2 6/26/26   12:57 AM CST
  • SOYBEANS (Jan 27) 1168'0 -3'0 6/26/26   12:52 AM CST
  • SOYBEANS (Mar 27) 1172'0 -3'4 6/26/26   12:57 AM CST
  • SOYBEANS (May 27) 1174'6 -6'4 6/26/26   12:15 AM CST
  • SOYBEAN MEAL (Jul 26) 3060 - 22 6/26/26   12:57 AM CST
  • SOYBEAN MEAL (Aug 26) 3036 - 24 6/26/26   12:50 AM CST
  • SOYBEAN MEAL (Sep 26) 3018 - 18 6/26/26   12:51 AM CST
  • SOYBEAN MEAL (Oct 26) 3008 - 12 6/26/26   12:50 AM CST
  • SOYBEAN MEAL (Dec 26) 3040 - 10 6/26/26   12:57 AM CST
  • SOYBEAN MEAL (Jan 27) 3051 - 10 6/26/26   12:45 AM CST
  • SOYBEAN MEAL (Mar 27) 3072 - 16 6/26/26   12:07 AM CST
  • WHEAT (Jul 26) 587'6 -3'2 6/26/26   12:49 AM CST
  • WHEAT (Sep 26) 599'0 -2'4 6/26/26   12:56 AM CST
  • WHEAT (Dec 26) 615'6 -2'4 6/26/26   12:57 AM CST
  • WHEAT (Mar 27) 629'6 -3'0 6/26/26   12:29 AM CST
  • WHEAT (May 27) 638'2 -3'4 6/26/26   12:34 AM CST
  • WHEAT (Jul 27) 644'2 -3'2 6/26/26   12:28 AM CST
  • WHEAT (Sep 27) 654'2 -4'0 6/25/26   8:24 PM CST
  • LIVE CATTLE (Jun 26) 257.575 1.400 6/25/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.225 0.700 6/25/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.625 0.250 6/25/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.800 - 0.100 6/25/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.500 6/25/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 240.900 0.100 6/25/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 234.600 0.400 6/25/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 231.550 0.825 6/25/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 92.850 -1.150 6/25/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.650 -0.100 6/25/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.975 0.050 6/25/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.750 0.075 6/25/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.600 0.150 6/25/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.500 0.100 6/25/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.250 6/25/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.500 0.125 6/25/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'0
Change:  0'2
Bid:  414'6
Ask:  415'0
Today's High:  415'2
Today's Low:  412'6
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
12:55:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN