Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 444'4 445'4 -0'2 445'6 01:05A Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 467'2 468'4 0'0 468'4 01:05A Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 483'2 484'4 0'0 484'4 01:05A Chart for @C7H Options for @C7H
May 27 493'2 494'4 492'0 493'2 -0'2 493'4 01:05A Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 496'6 498'0 -0'2 498'2 01:05A Chart for @C7N Options for @C7N
Sep 27 483'0 483'0 481'6 482'6 -0'4 483'2 01:05A Chart for @C7U Options for @C7U
Dec 27 488'0 489'0 487'4 489'0 0'6 488'2 01:05A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1179'0 1177'0 1179'0 1'6 1177'2 01:05A Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1179'2 1171'2 1178'0 5'6 1172'2 01:05A Chart for @S6U Options for @S6U
Nov 26 1188'0 1196'0 1188'0 1194'6 6'0 1188'6 01:05A Chart for @S6X Options for @S6X
Jan 27 1203'2 1210'2 1202'6 1209'4 6'0 1203'4 01:05A Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'0 1207'0 1214'2 6'0 1208'2 01:05A Chart for @S7H Options for @S7H
May 27 1213'4 1221'0 1213'4 1220'0 5'4 1214'4 01:05A Chart for @S7K Options for @S7K
Jul 27 1218'0 1225'2 1218'0 1224'0 5'2 1218'6 01:05A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3140 3164 3140 3164 23 3141 01:05A Chart for @SM6Q Options for @SM6Q
Sep 26 3175 3199 3174 3183 8 3175 01:05A Chart for @SM6U Options for @SM6U
Oct 26 3186 3206 3186 3192 9 3183 01:05A Chart for @SM6V Options for @SM6V
Dec 26 3223 3250 3222 3239 11 3228 01:05A Chart for @SM6Z Options for @SM6Z
Jan 27 3257 3276 3257 3266 11 3255 01:05A Chart for @SM7F Options for @SM7F
Mar 27 3271 3299 3271 3289 7 3282 01:05A Chart for @SM7H Options for @SM7H
May 27 3307 3321 3307 3310 3 3307 01:05A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 655'4 656'6 -6'6 663'4 01:05A Chart for @W6U Options for @W6U
Dec 26 681'4 682'6 673'2 674'6 -6'6 681'4 01:05A Chart for @W6Z Options for @W6Z
Mar 27 697'4 698'4 690'0 691'2 -6'2 697'4 01:05A Chart for @W7H Options for @W7H
May 27 705'0 705'0 697'0 698'4 -6'0 704'4 01:05A Chart for @W7K Options for @W7K
Jul 27 700'6 700'6 693'6 694'4 -6'0 700'4 01:05A Chart for @W7N Options for @W7N
Sep 27 702'6 702'6 698'6 698'6 -6'4 705'2 01:05A Chart for @W7U Options for @W7U
Dec 27 715'2 715'2 709'0 710'4 -4'6 715'2 01:05A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 07/30 Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 07/30 Chart for @LE6V Options for @LE6V
Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 07/30 Chart for @LE6Z Options for @LE6Z
Feb 27 224.075 226.525 223.725 226.400 2.775 226.375s 07/30 Chart for @LE7G Options for @LE7G
Apr 27 224.175 226.050 223.950 225.950 2.225 226.000s 07/30 Chart for @LE7J Options for @LE7J
Jun 27 217.125 218.450 216.600 218.375 2.025 218.425s 07/30 Chart for @LE7M Options for @LE7M
Aug 27 213.075 213.975 212.200 213.900 1.925 213.950s 07/30 Chart for @LE7Q Options for @LE7Q
Oct 27 211.750 212.200 211.100 212.200 1.675 212.275s 07/30 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.475 100.550 98.250 98.325 - 2.250 98.425s 07/30 Chart for @HE6Q Options for @HE6Q
Oct 26 85.500 85.525 82.100 83.250 -2.350 83.350s 07/30 Chart for @HE6V Options for @HE6V
Dec 26 77.000 77.000 73.250 74.425 -2.675 74.525s 07/30 Chart for @HE6Z Options for @HE6Z
Feb 27 80.475 80.475 76.850 77.875 -2.650 77.975s 07/30 Chart for @HE7G Options for @HE7G
Apr 27 84.800 84.875 81.725 82.625 -2.525 82.675s 07/30 Chart for @HE7J Options for @HE7J
May 27 88.375 88.375 85.450 86.150 -2.550 86.225s 07/30 Chart for @HE7K Options for @HE7K
Jun 27 96.650 96.650 93.725 94.600 -2.200 94.650s 07/30 Chart for @HE7M Options for @HE7M
Jul 27 96.900 96.925 94.350 95.325 -2.050 95.325s 07/30 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 76% Dew Pt: 63oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:57 Sunset: 8:32
As reported at Love Farms, MN at 12:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 71°F
Low: 63°F
Precip: 80%		 High: 78°F
Low: 61°F
Precip: 80%		 High: 77°F
Low: 60°F
Precip: 0%		 High: 79°F
Low: 59°F
Precip: 0%		 High: 78°F
Low: 62°F
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Thu Jul 30, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/30 14:01
DTN National HRS Index 07/30
Portland Grain Review 07/30
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Thu, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 30
USDA Daily Market Rates 07/30

DTN Livestock News
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Livestock Comments 07/30 06:19
DTN Midday Livestock Comments 07/30 11:48
DTN Closing Livestock Comment 07/30 15:58
CME Feeder Cattle Index 07/30
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/30 15:05
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 446'0 0'2
@S6Q 1179'0 1'6
@W6U 657'0 -6'4
@O6U 313'6 1'6
Stocks
MSFT 451.1000 60.5600
WMT 111.1000 - 3.1200
XOM 156.9700 0.2200
TWX


Quote Ticker
  • CORN (Sep 26) 445'4 -0'2 7/31/26   1:05 AM CST
  • CORN (Dec 26) 468'4 0'0 7/31/26   1:05 AM CST
  • CORN (Mar 27) 484'4 0'0 7/31/26   1:02 AM CST
  • CORN (May 27) 493'2 -0'2 7/31/26   1:01 AM CST
  • CORN (Jul 27) 498'0 -0'2 7/30/26   10:59 PM CST
  • CORN (Sep 27) 482'6 -0'4 7/31/26   12:30 AM CST
  • CORN (Dec 27) 489'0 0'6 7/31/26   12:37 AM CST
  • SOYBEANS (Aug 26) 1179'0 1'6 7/30/26   7:13 PM CST
  • SOYBEANS (Sep 26) 1178'0 5'6 7/31/26   1:04 AM CST
  • SOYBEANS (Nov 26) 1194'6 6'0 7/31/26   1:04 AM CST
  • SOYBEANS (Jan 27) 1209'4 6'0 7/31/26   1:02 AM CST
  • SOYBEANS (Mar 27) 1214'2 6'0 7/31/26   1:02 AM CST
  • SOYBEANS (May 27) 1220'0 5'4 7/31/26   1:04 AM CST
  • SOYBEANS (Jul 27) 1224'0 5'2 7/31/26   1:01 AM CST
  • SOYBEAN MEAL (Aug 26) 3164 23 7/30/26   7:03 PM CST
  • SOYBEAN MEAL (Sep 26) 3183 8 7/31/26   1:02 AM CST
  • SOYBEAN MEAL (Oct 26) 3192 9 7/31/26   1:04 AM CST
  • SOYBEAN MEAL (Dec 26) 3239 11 7/31/26   1:04 AM CST
  • SOYBEAN MEAL (Jan 27) 3266 11 7/31/26   1:02 AM CST
  • SOYBEAN MEAL (Mar 27) 3289 7 7/31/26   1:00 AM CST
  • SOYBEAN MEAL (May 27) 3310 3 7/31/26   12:51 AM CST
  • WHEAT (Sep 26) 656'6 -6'6 7/31/26   1:05 AM CST
  • WHEAT (Dec 26) 674'6 -6'6 7/31/26   1:05 AM CST
  • WHEAT (Mar 27) 691'2 -6'2 7/31/26   1:03 AM CST
  • WHEAT (May 27) 698'4 -6'0 7/31/26   1:01 AM CST
  • WHEAT (Jul 27) 694'4 -6'0 7/31/26   1:01 AM CST
  • WHEAT (Sep 27) 698'6 -6'4 7/30/26   9:11 PM CST
  • WHEAT (Dec 27) 710'4 -4'6 7/31/26   12:13 AM CST
  • LIVE CATTLE (Aug 26) 231.275 3.325 7/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.450 3.475 7/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.700 3.400 7/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.400 2.775 7/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.950 2.225 7/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.375 2.025 7/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 213.900 1.925 7/30/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 212.200 1.675 7/30/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 98.325 - 2.250 7/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.250 -2.350 7/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.425 -2.675 7/30/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.875 -2.650 7/30/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.625 -2.525 7/30/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.150 -2.550 7/30/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 94.600 -2.200 7/30/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 95.325 -2.050 7/30/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'4
Change:  -0'2
Bid:  445'4
Ask:  446'0
Today's High:  447'0
Today's Low:  444'4
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:05:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN