Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 505'4 513'0 -1'0 514'0 11:03A Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 528'0 535'6 -0'6 536'4 11:03A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'6 548'4 -2'2 550'6 11:02A Chart for @C7H Options for @C7H
May 27 555'0 557'4 548'2 554'0 -3'2 557'2 11:02A Chart for @C7K Options for @C7K
Jul 27 555'6 558'6 549'2 554'4 -4'0 558'4 11:02A Chart for @C7N Options for @C7N
Sep 27 529'2 532'2 522'2 525'6 -7'2 533'0 11:02A Chart for @C7U Options for @C7U
Dec 27 530'0 532'6 522'4 524'4 -9'2 533'6 11:02A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1260'0 1239'6 1255'6 1'4 1254'2 11:02A Chart for @S6U Options for @S6U
Nov 26 1261'0 1271'2 1250'6 1269'6 3'6 1266'0 11:03A Chart for @S6X Options for @S6X
Jan 27 1276'0 1286'2 1265'6 1283'2 2'4 1280'6 11:02A Chart for @S7F Options for @S7F
Mar 27 1281'0 1291'6 1272'4 1288'2 2'0 1286'2 11:02A Chart for @S7H Options for @S7H
May 27 1285'2 1295'6 1278'0 1292'6 1'6 1291'0 11:02A Chart for @S7K Options for @S7K
Jul 27 1288'6 1296'4 1280'2 1293'4 0'0 1293'4 11:02A Chart for @S7N Options for @S7N
Aug 27 1268'4 1278'4 1264'0 1276'0 0'0 1276'0 11:02A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3287 3323 3252 3306 19 3287 11:02A Chart for @SM6U Options for @SM6U
Oct 26 3331 3367 3293 3347 16 3331 11:02A Chart for @SM6V Options for @SM6V
Dec 26 3402 3433 3358 3412 19 3393 11:02A Chart for @SM6Z Options for @SM6Z
Jan 27 3428 3456 3383 3434 16 3418 11:03A Chart for @SM7F Options for @SM7F
Mar 27 3454 3478 3405 3456 12 3444 11:03A Chart for @SM7H Options for @SM7H
May 27 3473 3503 3424 3477 9 3468 11:03A Chart for @SM7K Options for @SM7K
Jul 27 3501 3525 3445 3495 4 3491 11:03A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 743'6 13'2 730'4 11:03A Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 760'4 12'2 748'2 11:02A Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 776'0 10'6 765'2 11:02A Chart for @W7H Options for @W7H
May 27 769'4 787'6 764'0 780'6 9'4 771'2 11:02A Chart for @W7K Options for @W7K
Jul 27 760'0 775'6 754'6 770'4 7'6 762'6 11:03A Chart for @W7N Options for @W7N
Sep 27 760'2 776'0 756'6 770'0 4'6 765'2 11:03A Chart for @W7U Options for @W7U
Dec 27 767'4 782'4 766'0 777'4 4'2 773'2 11:03A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 221.550 3.075 218.475 11:02A Chart for @LE6Q Options for @LE6Q
Oct 26 211.500 214.225 211.375 213.525 2.750 210.775 11:02A Chart for @LE6V Options for @LE6V
Dec 26 213.275 216.175 213.225 215.450 2.875 212.575 11:02A Chart for @LE6Z Options for @LE6Z
Feb 27 214.800 217.850 214.675 217.225 3.150 214.075 11:02A Chart for @LE7G Options for @LE7G
Apr 27 216.375 219.600 216.300 218.925 3.200 215.725 11:02A Chart for @LE7J Options for @LE7J
Jun 27 210.875 214.150 210.825 213.550 3.425 210.125 11:03A Chart for @LE7M Options for @LE7M
Aug 27 207.525 211.000 207.525 210.325 3.400 206.925 11:03A Chart for @LE7Q Options for @LE7Q
Oct 27 206.050 209.525 206.050 209.525 3.625 205.900 11:03A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.800 81.250 80.450 80.525 -0.375 80.900 11:02A Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.650 70.700 71.100 0.125 70.975 11:02A Chart for @HE6Z Options for @HE6Z
Feb 27 73.650 74.275 73.300 73.825 0.100 73.725 11:02A Chart for @HE7G Options for @HE7G
Apr 27 79.350 79.900 78.800 79.525 0.075 79.450 11:03A Chart for @HE7J Options for @HE7J
May 27 83.850 84.250 83.850 84.250 0.400 83.850 11:02A Chart for @HE7K Options for @HE7K
Jun 27 92.425 93.075 92.125 92.800 0.100 92.700 11:02A Chart for @HE7M Options for @HE7M
Jul 27 93.850 94.675 93.825 94.225 94.225 11:03A Chart for @HE7N Options for @HE7N
Aug 27 93.525 94.275 93.525 93.900 0.050 93.850 11:03A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 66% Dew Pt: 59oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:26 Sunset: 7:52
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 60°F
Precip: 0%		 High: 81°F
Low: 55°F
Precip: 0%		 High: 76°F
Low: 64°F
Precip: 78%		 High: 86°F
Low: 68°F
Precip: 24%		 High: 87°F
Low: 72°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Storms Across the South, East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for South, East with severe weather possible. Isolated showers for Northern and Central Plains. » More DTN Weather Commentary
Posted at 5:35AM Thu Aug 27, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/27 05:50
DTN Midday Grain Comments 08/27 11:10
DTN Closing Grain Comments 08/26 14:18
DTN National HRS Index 08/26
Portland Grain Review 08/25
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Wed, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 26
USDA Daily Market Rates 08/27

DTN Livestock News
DTN Cattle Prices/Trends 08/27 08:44
DTN Early Word Livestock Comments 08/27 06:19
DTN Midday Livestock Comments 08/26 11:44
DTN Closing Livestock Comment 08/26 15:57
CME Feeder Cattle Index 08/26
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 08/26 16:24
DTN Hog Prices/Trends 08/27 12:10
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 513'0 -1'0
@S6U 1255'6 1'4
@W6U 743'6 13'2
@O6U 336'6 3'2
Stocks
MSFT 499.5600 3.1900
WMT 102.8599 - 1.4801
XOM 157.1300 - 1.0600
TWX


Quote Ticker
  • CORN (Sep 26) 513'0 -1'0 8/27/26   11:03 AM CST
  • CORN (Dec 26) 535'6 -0'6 8/27/26   11:03 AM CST
  • CORN (Mar 27) 548'4 -2'2 8/27/26   11:02 AM CST
  • CORN (May 27) 554'0 -3'2 8/27/26   11:02 AM CST
  • CORN (Jul 27) 554'4 -4'0 8/27/26   11:02 AM CST
  • CORN (Sep 27) 525'6 -7'2 8/27/26   11:02 AM CST
  • CORN (Dec 27) 524'4 -9'2 8/27/26   11:02 AM CST
  • SOYBEANS (Sep 26) 1255'6 1'4 8/27/26   11:02 AM CST
  • SOYBEANS (Nov 26) 1269'6 3'6 8/27/26   11:03 AM CST
  • SOYBEANS (Jan 27) 1283'2 2'4 8/27/26   11:02 AM CST
  • SOYBEANS (Mar 27) 1288'2 2'0 8/27/26   11:02 AM CST
  • SOYBEANS (May 27) 1292'6 1'6 8/27/26   11:02 AM CST
  • SOYBEANS (Jul 27) 1293'4 0'0 8/27/26   11:02 AM CST
  • SOYBEANS (Aug 27) 1276'0 0'0 8/27/26   11:02 AM CST
  • SOYBEAN MEAL (Sep 26) 3306 19 8/27/26   11:02 AM CST
  • SOYBEAN MEAL (Oct 26) 3347 16 8/27/26   11:02 AM CST
  • SOYBEAN MEAL (Dec 26) 3412 19 8/27/26   11:02 AM CST
  • SOYBEAN MEAL (Jan 27) 3434 16 8/27/26   11:03 AM CST
  • SOYBEAN MEAL (Mar 27) 3456 12 8/27/26   11:02 AM CST
  • SOYBEAN MEAL (May 27) 3477 9 8/27/26   11:02 AM CST
  • SOYBEAN MEAL (Jul 27) 3495 4 8/27/26   11:01 AM CST
  • WHEAT (Sep 26) 743'6 13'2 8/27/26   11:03 AM CST
  • WHEAT (Dec 26) 760'4 12'2 8/27/26   11:02 AM CST
  • WHEAT (Mar 27) 776'0 10'6 8/27/26   11:02 AM CST
  • WHEAT (May 27) 780'6 9'4 8/27/26   11:02 AM CST
  • WHEAT (Jul 27) 770'4 7'6 8/27/26   11:03 AM CST
  • WHEAT (Sep 27) 770'0 4'6 8/27/26   11:01 AM CST
  • WHEAT (Dec 27) 777'4 4'2 8/27/26   11:01 AM CST
  • LIVE CATTLE (Aug 26) 221.550 3.075 8/27/26   10:58 AM CST
  • LIVE CATTLE (Oct 26) 213.525 2.750 8/27/26   11:02 AM CST
  • LIVE CATTLE (Dec 26) 215.450 2.875 8/27/26   11:02 AM CST
  • LIVE CATTLE (Feb 27) 217.225 3.150 8/27/26   11:02 AM CST
  • LIVE CATTLE (Apr 27) 218.925 3.200 8/27/26   11:01 AM CST
  • LIVE CATTLE (Jun 27) 213.550 3.425 8/27/26   11:02 AM CST
  • LIVE CATTLE (Aug 27) 210.325 3.400 8/27/26   11:01 AM CST
  • LIVE CATTLE (Oct 27) 209.525 3.625 8/27/26   10:50 AM CST
  • LEAN HOGS (Oct 26) 80.525 -0.375 8/27/26   11:02 AM CST
  • LEAN HOGS (Dec 26) 71.100 0.125 8/27/26   11:01 AM CST
  • LEAN HOGS (Feb 27) 73.825 0.100 8/27/26   11:02 AM CST
  • LEAN HOGS (Apr 27) 79.525 0.075 8/27/26   11:02 AM CST
  • LEAN HOGS (May 27) 84.250 0.400 8/27/26   10:55 AM CST
  • LEAN HOGS (Jun 27) 92.800 0.100 8/27/26   11:01 AM CST
  • LEAN HOGS (Jul 27) 94.225 8/27/26   11:03 AM CST
  • LEAN HOGS (Aug 27) 93.900 0.050 8/27/26   11:03 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'6
Change:  -2'2
Bid:  511'6
Ask:  512'0
Today's High:  514'6
Today's Low:  505'4
Volume:  136,472
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
11:01:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN