Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 03:39P Chart for @C2N Options for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 03:35P Chart for @C2U Options for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 03:56P Chart for @C2Z Options for @C2Z
Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 03:29P Chart for @C3H Options for @C3H
May 23 663'2 683'6 660'0 681'2 18'2 681'6s 01:30P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 03:00P Chart for @S2N Options for @S2N
Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 02:41P Chart for @S2Q Options for @S2Q
Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 01:30P Chart for @S2U Options for @S2U
Nov 22 1411'4 1433'0 1399'2 1424'6 8'6 1424'2s 04:39P Chart for @S2X Options for @S2X
Jan 23 1419'0 1437'2 1404'2 1428'0 8'0 1428'2s 01:30P Chart for @S3F Options for @S3F
Mar 23 1418'4 1432'2 1401'2 1422'2 6'4 1423'0s 01:30P Chart for @S3H Options for @S3H
May 23 1415'0 1431'0 1402'0 1423'6 5'6 1422'6s 02:41P Chart for @S3K Options for @S3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4275 4356 4244 4339 59 4326s 02:30P Chart for @SM2N Options for @SM2N
Aug 22 4067 4139 4037 4128 54 4114s 02:30P Chart for @SM2Q Options for @SM2Q
Sep 22 3925 4001 3900 3981 42 3973s 01:30P Chart for @SM2U Options for @SM2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 01:05P Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 01:05P Chart for @HE2V Options for @HE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 02:30P Chart for @GF2Q Options for @GF2Q
Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 01:05P Chart for @GF2V Options for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  749'4
Change:  3'4
Bid:  749'2
Ask:  749'2
Today's High:  762'2
Today's Low:  735'0
Volume:  113,020
Open:  745'0
Settle:  750'2s
Prev:  746'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 84oF Feels Like: 85oF
Humid: 49% Dew Pt: 63oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:28 Sunset: 8:53
As reported at Love Farms, MN at 5:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 68°F
Precip: 20%
High: 81°F
Low: 66°F
Precip: 80%
High: 71°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
North-Central Thunderstorms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread showers, thunderstorms across North-Central U.S. and Canada. Rainfall amounts could be heavy. » More DTN Weather Commentary

Posted at 5:38AM Fri Jun 24, 2022 CDT

DTN Grain News
DTN Early Word Grains 06/24 05:57
DTN Midday Grain Comments 06/24 10:48
DTN Closing Grain Comments 06/24 14:16
DTN National HRS Index 06/23
Portland Grain Review 06/21
DTN Weather Trend Indicators 06/24 06:42
FARM MARKET NEWS - CORN REPORT FOR Fri, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 24
USDA Daily Market Rates 06/24 06:18

DTN Livestock News
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Livestock Comments 06/24 06:17
DTN Midday Livestock Comments 06/24 11:39
DTN Closing Livestock Comment 06/24 16:16
CME Feeder Cattle Index 06/24
Cattle on Feed Report 06/24 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/24 15:05
Family Business Matters 04/05 05:00

My Market Watch
Click Here to Customize
Commodities
@C2N 749'4 3'4
@S2N 1609'0 17'4
@W2N 924'0 -13'4
@O2N 602'6 -1'2
Stocks
MSFT 267.700000 8.840000
WMT 123.720000 0.100000
XOM 86.900000 1.690000
TWX



Quote Ticker
  • CORN (Jul 22) 749'4 3'4 6/24/22   1:19 PM CST
  • CORN (Sep 22) 682'4 16'0 6/24/22   1:19 PM CST
  • CORN (Dec 22) 673'4 18'4 6/24/22   1:19 PM CST
  • CORN (Mar 23) 679'0 18'2 6/24/22   1:19 PM CST
  • CORN (May 23) 681'2 18'2 6/24/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1609'0 17'4 6/24/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1525'0 13'4 6/24/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1447'4 8'6 6/24/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1424'6 8'6 6/24/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1428'0 8'0 6/24/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1422'2 6'4 6/24/22   1:19 PM CST
  • SOYBEANS (May 23) 1423'6 5'6 6/24/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 22) 4339 59 6/24/22   1:19 PM CST
  • SOYBEAN MEAL (Aug 22) 4128 54 6/24/22   1:19 PM CST
  • SOYBEAN MEAL (Sep 22) 3981 42 6/24/22   1:19 PM CST
  • LIVE CATTLE (Jun 22) 135.600 0.100 6/24/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.325 - 0.500 6/24/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.625 - 0.250 6/24/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 110.825 2.375 6/24/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 106.825 3.100 6/24/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 92.250 2.075 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 172.375 - 2.350 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 174.900 - 1.775 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 176.950 - 1.550 6/24/22   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN