Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 513'6 6'0 507'6 09:29A Chart for @C6U Options for @C6U
Dec 26 527'4 533'0 526'4 529'0 1'2 527'6 09:30A Chart for @C6Z Options for @C6Z
Mar 27 543'0 548'2 542'2 544'4 1'2 543'2 09:30A Chart for @C7H Options for @C7H
May 27 550'6 556'0 550'0 552'2 1'2 551'0 09:29A Chart for @C7K Options for @C7K
Jul 27 553'6 558'6 552'6 555'2 1'2 554'0 09:29A Chart for @C7N Options for @C7N
Sep 27 528'0 532'6 527'2 529'2 1'2 528'0 09:29A Chart for @C7U Options for @C7U
Dec 27 529'0 534'2 528'4 531'0 1'0 530'0 09:29A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1303'4 1300'6 1303'2 8'0 1295'2 09:29A Chart for @S6U Options for @S6U
Nov 26 1309'4 1321'2 1305'0 1319'0 9'4 1309'4 09:30A Chart for @S6X Options for @S6X
Jan 27 1325'0 1336'6 1320'6 1334'2 9'0 1325'2 09:30A Chart for @S7F Options for @S7F
Mar 27 1331'6 1343'2 1327'0 1340'0 8'2 1331'6 09:29A Chart for @S7H Options for @S7H
May 27 1336'6 1348'2 1332'4 1345'2 8'2 1337'0 09:29A Chart for @S7K Options for @S7K
Jul 27 1339'0 1349'6 1334'6 1347'0 7'6 1339'2 09:29A Chart for @S7N Options for @S7N
Aug 27 1318'4 1329'2 1315'4 1326'6 7'0 1319'6 09:29A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3448 3433 09:29A Chart for @SM6U Options for @SM6U
Oct 26 3445 3488 3434 3479 28 3451 09:29A Chart for @SM6V Options for @SM6V
Dec 26 3505 3552 3500 3545 31 3514 09:29A Chart for @SM6Z Options for @SM6Z
Jan 27 3531 3574 3525 3567 30 3537 09:29A Chart for @SM7F Options for @SM7F
Mar 27 3551 3590 3544 3583 28 3555 09:29A Chart for @SM7H Options for @SM7H
May 27 3568 3600 3559 3594 26 3568 09:29A Chart for @SM7K Options for @SM7K
Jul 27 3575 3609 3568 3601 25 3576 09:29A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 717'2 712'6 717'2 6'0 711'2 09:29A Chart for @W6U Options for @W6U
Dec 26 729'0 735'4 723'2 727'6 -1'0 728'6 09:29A Chart for @W6Z Options for @W6Z
Mar 27 744'6 750'4 739'2 743'2 -1'0 744'2 09:29A Chart for @W7H Options for @W7H
May 27 752'4 757'4 747'2 750'4 -1'2 751'6 09:29A Chart for @W7K Options for @W7K
Jul 27 748'0 752'0 742'6 745'0 -1'2 746'2 09:29A Chart for @W7N Options for @W7N
Sep 27 748'4 751'6 745'2 747'2 -1'0 748'2 09:29A Chart for @W7U Options for @W7U
Dec 27 753'6 757'2 751'4 753'0 -1'4 754'4 09:29A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 217.425 214.950 217.350 1.500 215.850 09:29A Chart for @LE6V Options for @LE6V
Dec 26 218.250 219.775 217.750 219.650 1.175 218.475 09:29A Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 221.250 219.600 221.150 0.825 220.325 09:29A Chart for @LE7G Options for @LE7G
Apr 27 221.825 222.725 221.300 222.625 0.575 222.050 09:29A Chart for @LE7J Options for @LE7J
Jun 27 216.400 217.200 215.675 217.150 0.700 216.450 09:29A Chart for @LE7M Options for @LE7M
Aug 27 212.850 214.000 212.600 213.900 0.750 213.150 09:29A Chart for @LE7Q Options for @LE7Q
Oct 27 211.625 212.975 211.625 212.875 0.700 212.175 09:29A Chart for @LE7V Options for @LE7V
Dec 27 212.700 212.700 212.525 212.525 0.125 212.825s 09:29A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.150 83.700 83.025 83.375 0.300 83.075 09:29A Chart for @HE6V Options for @HE6V
Dec 26 74.675 75.000 74.475 74.700 0.100 74.600 09:29A Chart for @HE6Z Options for @HE6Z
Feb 27 77.025 77.200 76.625 76.925 -0.050 76.975 09:29A Chart for @HE7G Options for @HE7G
Apr 27 82.400 82.525 81.900 82.175 -0.100 82.275 09:29A Chart for @HE7J Options for @HE7J
May 27 86.350 86.350 86.350 86.350 86.350 09:29A Chart for @HE7K Options for @HE7K
Jun 27 95.100 95.350 94.800 95.075 -0.025 95.100 09:29A Chart for @HE7M Options for @HE7M
Jul 27 96.650 96.650 96.200 96.300 -0.250 96.550 09:29A Chart for @HE7N Options for @HE7N
Aug 27 96.225 96.225 95.550 95.600 -0.550 96.150 09:29A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 84% Dew Pt: 58oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 7:27
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 76°F
Low: 56°F
Precip: 0%		 High: 79°F
Low: 58°F
Precip: 20%		 High: 73°F
Low: 59°F
Precip: 44%		 High: 68°F
Low: 52°F
Precip: 62%		 High: 71°F
Low: 56°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Pockets of Heavy Rain Continue for Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Sep 10, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN National HRS Index 09/09
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Wed, September 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 9
USDA Daily Market Rates 09/10

DTN Livestock News
DTN Cattle Prices/Trends 09/10 08:38
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/09 15:20
CME Feeder Cattle Index 09/09
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/09 16:04
DTN Hog Prices/Trends 09/10 08:39
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 513'6 6'0
@S6U 1303'2 8'0
@W6U 717'2 6'0
@O6U 356'0 0'0
Stocks
MSFT 490.7350 - 0.9150
WMT 106.7300 0.9000
XOM 163.6500 - 0.5800
TWX


Quote Ticker
  • CORN (Sep 26) 513'6 6'0 9/10/26   9:01 AM CST
  • CORN (Dec 26) 529'0 1'2 9/10/26   9:30 AM CST
  • CORN (Mar 27) 544'4 1'2 9/10/26   9:30 AM CST
  • CORN (May 27) 552'2 1'2 9/10/26   9:29 AM CST
  • CORN (Jul 27) 555'2 1'2 9/10/26   9:29 AM CST
  • CORN (Sep 27) 529'2 1'2 9/10/26   9:29 AM CST
  • CORN (Dec 27) 531'0 1'0 9/10/26   9:29 AM CST
  • SOYBEANS (Sep 26) 1303'2 8'0 9/10/26   8:55 AM CST
  • SOYBEANS (Nov 26) 1319'0 9'4 9/10/26   9:30 AM CST
  • SOYBEANS (Jan 27) 1334'2 9'0 9/10/26   9:30 AM CST
  • SOYBEANS (Mar 27) 1340'0 8'2 9/10/26   9:29 AM CST
  • SOYBEANS (May 27) 1345'2 8'2 9/10/26   9:29 AM CST
  • SOYBEANS (Jul 27) 1347'0 7'6 9/10/26   9:29 AM CST
  • SOYBEANS (Aug 27) 1326'6 7'0 9/10/26   9:27 AM CST
  • SOYBEAN MEAL (Sep 26) 3448 9/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3479 28 9/10/26   9:29 AM CST
  • SOYBEAN MEAL (Dec 26) 3545 31 9/10/26   9:29 AM CST
  • SOYBEAN MEAL (Jan 27) 3567 30 9/10/26   9:29 AM CST
  • SOYBEAN MEAL (Mar 27) 3583 28 9/10/26   9:29 AM CST
  • SOYBEAN MEAL (May 27) 3594 26 9/10/26   9:29 AM CST
  • SOYBEAN MEAL (Jul 27) 3601 25 9/10/26   9:29 AM CST
  • WHEAT (Sep 26) 717'2 6'0 9/10/26   7:43 AM CST
  • WHEAT (Dec 26) 727'6 -1'0 9/10/26   9:29 AM CST
  • WHEAT (Mar 27) 743'2 -1'0 9/10/26   9:29 AM CST
  • WHEAT (May 27) 750'4 -1'2 9/10/26   9:29 AM CST
  • WHEAT (Jul 27) 745'0 -1'2 9/10/26   9:29 AM CST
  • WHEAT (Sep 27) 747'2 -1'0 9/10/26   9:27 AM CST
  • WHEAT (Dec 27) 753'0 -1'4 9/10/26   9:28 AM CST
  • LIVE CATTLE (Oct 26) 217.350 1.500 9/10/26   9:29 AM CST
  • LIVE CATTLE (Dec 26) 219.650 1.175 9/10/26   9:29 AM CST
  • LIVE CATTLE (Feb 27) 221.150 0.825 9/10/26   9:29 AM CST
  • LIVE CATTLE (Apr 27) 222.625 0.575 9/10/26   9:29 AM CST
  • LIVE CATTLE (Jun 27) 217.150 0.700 9/10/26   9:29 AM CST
  • LIVE CATTLE (Aug 27) 213.900 0.750 9/10/26   9:29 AM CST
  • LIVE CATTLE (Oct 27) 212.875 0.700 9/10/26   9:29 AM CST
  • LIVE CATTLE (Dec 27) 212.525 0.125 9/9/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 83.375 0.300 9/10/26   9:29 AM CST
  • LEAN HOGS (Dec 26) 74.700 0.100 9/10/26   9:29 AM CST
  • LEAN HOGS (Feb 27) 76.925 -0.050 9/10/26   9:27 AM CST
  • LEAN HOGS (Apr 27) 82.175 -0.100 9/10/26   9:29 AM CST
  • LEAN HOGS (May 27) 86.350 9/10/26   8:38 AM CST
  • LEAN HOGS (Jun 27) 95.075 -0.025 9/10/26   9:28 AM CST
  • LEAN HOGS (Jul 27) 96.300 -0.250 9/10/26   9:29 AM CST
  • LEAN HOGS (Aug 27) 95.600 -0.550 9/10/26   9:29 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'6
Change:  6'0
Bid:  511'2
Ask:  512'2
Today's High:  520'6
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
9:01:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN