Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 441'0 442'4 -6'6 449'2 12:16P Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 464'0 465'6 -6'6 472'4 12:16P Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 479'6 481'2 -7'0 488'2 12:16P Chart for @C7H Options for @C7H
May 27 499'2 499'2 489'0 490'4 -6'4 497'0 12:16P Chart for @C7K Options for @C7K
Jul 27 502'0 503'4 493'6 495'2 -5'6 501'0 12:16P Chart for @C7N Options for @C7N
Sep 27 487'2 488'0 482'2 484'2 -2'4 486'6 12:16P Chart for @C7U Options for @C7U
Dec 27 493'0 493'6 488'2 490'4 -2'0 492'4 12:16P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1149'2 1154'2 -14'4 1168'6 12:16P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1152'2 1158'4 -15'2 1173'6 12:16P Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1170'0 1176'4 -15'6 1192'2 12:16P Chart for @S6X Options for @S6X
Jan 27 1208'4 1209'6 1185'2 1191'6 -15'2 1207'0 12:16P Chart for @S7F Options for @S7F
Mar 27 1214'2 1214'2 1192'2 1198'4 -13'2 1211'6 12:16P Chart for @S7H Options for @S7H
May 27 1219'6 1220'0 1200'0 1205'4 -12'2 1217'6 12:16P Chart for @S7K Options for @S7K
Jul 27 1223'6 1224'4 1205'6 1211'2 -10'4 1221'6 12:16P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3130 3130 3099 3105 - 29 3134 12:16P Chart for @SM6Q Options for @SM6Q
Sep 26 3156 3164 3114 3132 - 22 3154 12:16P Chart for @SM6U Options for @SM6U
Oct 26 3168 3178 3121 3143 - 25 3168 12:16P Chart for @SM6V Options for @SM6V
Dec 26 3216 3227 3164 3189 - 27 3216 12:16P Chart for @SM6Z Options for @SM6Z
Jan 27 3241 3247 3191 3216 - 25 3241 12:16P Chart for @SM7F Options for @SM7F
Mar 27 3264 3268 3219 3245 - 21 3266 12:16P Chart for @SM7H Options for @SM7H
May 27 3291 3296 3248 3266 - 25 3291 12:16P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 635'4 639'2 -11'6 651'0 12:16P Chart for @W6U Options for @W6U
Dec 26 670'4 677'2 654'4 658'0 -11'2 669'2 12:16P Chart for @W6Z Options for @W6Z
Mar 27 687'2 692'4 671'0 674'4 -10'6 685'2 12:16P Chart for @W7H Options for @W7H
May 27 692'4 698'4 678'6 681'6 -10'6 692'4 12:16P Chart for @W7K Options for @W7K
Jul 27 691'4 695'4 676'2 679'2 -11'4 690'6 12:16P Chart for @W7N Options for @W7N
Sep 27 695'6 700'2 682'4 684'0 -12'4 696'4 12:16P Chart for @W7U Options for @W7U
Dec 27 705'2 711'2 693'4 695'6 -11'6 707'4 12:16P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.000 230.125 231.750 0.650 231.100 12:16P Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 227.775 225.500 227.650 0.925 226.725 12:16P Chart for @LE6V Options for @LE6V
Dec 26 225.550 227.200 224.975 227.000 0.775 226.225 12:16P Chart for @LE6Z Options for @LE6Z
Feb 27 225.500 227.175 225.100 226.925 0.425 226.500 12:16P Chart for @LE7G Options for @LE7G
Apr 27 225.750 227.125 225.125 226.925 0.500 226.425 12:16P Chart for @LE7J Options for @LE7J
Jun 27 217.650 219.225 217.050 219.175 0.750 218.425 12:16P Chart for @LE7M Options for @LE7M
Aug 27 212.400 214.300 212.000 214.150 0.775 213.375 12:15P Chart for @LE7Q Options for @LE7Q
Oct 27 210.600 212.800 210.600 212.550 1.000 211.550 12:14P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.600 98.050 97.375 97.975 0.450 97.525 12:16P Chart for @HE6Q Options for @HE6Q
Oct 26 83.475 84.500 83.050 84.500 0.825 83.675 12:16P Chart for @HE6V Options for @HE6V
Dec 26 75.175 75.850 74.575 75.850 0.500 75.350 12:16P Chart for @HE6Z Options for @HE6Z
Feb 27 78.725 79.500 78.250 79.500 0.675 78.825 12:16P Chart for @HE7G Options for @HE7G
Apr 27 83.675 84.400 83.175 84.400 0.700 83.700 12:16P Chart for @HE7J Options for @HE7J
May 27 87.200 87.625 86.825 87.625 0.400 87.225 12:16P Chart for @HE7K Options for @HE7K
Jun 27 95.625 96.375 95.125 96.325 0.750 95.575 12:16P Chart for @HE7M Options for @HE7M
Jul 27 96.325 97.075 95.875 97.025 0.700 96.325 12:16P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 79% Dew Pt: 65oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:01 Sunset: 8:27
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 74°F
Low: 63°F
Precip: 80%		 High: 75°F
Low: 56°F
Precip: 66%		 High: 79°F
Low: 55°F
Precip: 0%		 High: 81°F
Low: 61°F
Precip: 40%		 High: 80°F
Low: 62°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
A Midwest Cold Front Slowly Advances Southeast
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:24AM Tue Aug 4, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/04 05:49
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/03 13:45
DTN National HRS Index 08/03
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Mon, August 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 3
USDA Daily Market Rates 08/04

DTN Livestock News
DTN Cattle Prices/Trends 08/04 12:10
DTN Early Word Livestock Comments 08/04 06:24
DTN Midday Livestock Comments 08/04 11:50
DTN Closing Livestock Comment 08/03 15:57
CME Feeder Cattle Index 08/03
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance 08/04 12:02
DTN Hog Prices/Trends 08/04 11:55
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 442'4 -6'6
@S6Q 1154'2 -14'4
@W6U 639'2 -11'6
@O6U 310'6 -5'2
Stocks
MSFT 495.1950 7.5450
WMT 110.1900 - 0.5200
XOM 154.3050 - 0.7550
TWX


Quote Ticker
  • CORN (Sep 26) 442'4 -6'6 8/4/26   12:16 PM CST
  • CORN (Dec 26) 465'6 -6'6 8/4/26   12:16 PM CST
  • CORN (Mar 27) 481'2 -7'0 8/4/26   12:15 PM CST
  • CORN (May 27) 490'4 -6'4 8/4/26   12:15 PM CST
  • CORN (Jul 27) 495'2 -5'6 8/4/26   12:16 PM CST
  • CORN (Sep 27) 484'2 -2'4 8/4/26   12:15 PM CST
  • CORN (Dec 27) 490'4 -2'0 8/4/26   12:15 PM CST
  • SOYBEANS (Aug 26) 1154'2 -14'4 8/4/26   12:14 PM CST
  • SOYBEANS (Sep 26) 1158'4 -15'2 8/4/26   12:16 PM CST
  • SOYBEANS (Nov 26) 1176'4 -15'6 8/4/26   12:16 PM CST
  • SOYBEANS (Jan 27) 1191'6 -15'2 8/4/26   12:16 PM CST
  • SOYBEANS (Mar 27) 1198'4 -13'2 8/4/26   12:16 PM CST
  • SOYBEANS (May 27) 1205'4 -12'2 8/4/26   12:16 PM CST
  • SOYBEANS (Jul 27) 1211'2 -10'4 8/4/26   12:16 PM CST
  • SOYBEAN MEAL (Aug 26) 3105 - 29 8/4/26   10:41 AM CST
  • SOYBEAN MEAL (Sep 26) 3132 - 22 8/4/26   12:16 PM CST
  • SOYBEAN MEAL (Oct 26) 3143 - 25 8/4/26   12:16 PM CST
  • SOYBEAN MEAL (Dec 26) 3189 - 27 8/4/26   12:16 PM CST
  • SOYBEAN MEAL (Jan 27) 3216 - 25 8/4/26   12:16 PM CST
  • SOYBEAN MEAL (Mar 27) 3245 - 21 8/4/26   12:16 PM CST
  • SOYBEAN MEAL (May 27) 3266 - 25 8/4/26   12:12 PM CST
  • WHEAT (Sep 26) 639'2 -11'6 8/4/26   12:16 PM CST
  • WHEAT (Dec 26) 658'0 -11'2 8/4/26   12:16 PM CST
  • WHEAT (Mar 27) 674'4 -10'6 8/4/26   12:15 PM CST
  • WHEAT (May 27) 681'6 -10'6 8/4/26   12:15 PM CST
  • WHEAT (Jul 27) 679'2 -11'4 8/4/26   12:15 PM CST
  • WHEAT (Sep 27) 684'0 -12'4 8/4/26   11:56 AM CST
  • WHEAT (Dec 27) 695'6 -11'6 8/4/26   12:12 PM CST
  • LIVE CATTLE (Aug 26) 231.750 0.650 8/4/26   12:15 PM CST
  • LIVE CATTLE (Oct 26) 227.650 0.925 8/4/26   12:16 PM CST
  • LIVE CATTLE (Dec 26) 227.000 0.775 8/4/26   12:16 PM CST
  • LIVE CATTLE (Feb 27) 226.925 0.425 8/4/26   12:15 PM CST
  • LIVE CATTLE (Apr 27) 226.925 0.500 8/4/26   12:14 PM CST
  • LIVE CATTLE (Jun 27) 219.175 0.750 8/4/26   12:14 PM CST
  • LIVE CATTLE (Aug 27) 214.150 0.775 8/4/26   12:13 PM CST
  • LIVE CATTLE (Oct 27) 212.550 1.000 8/4/26   12:13 PM CST
  • LEAN HOGS (Aug 26) 97.975 0.450 8/4/26   12:15 PM CST
  • LEAN HOGS (Oct 26) 84.500 0.825 8/4/26   12:16 PM CST
  • LEAN HOGS (Dec 26) 75.850 0.500 8/4/26   12:16 PM CST
  • LEAN HOGS (Feb 27) 79.500 0.675 8/4/26   12:16 PM CST
  • LEAN HOGS (Apr 27) 84.400 0.700 8/4/26   12:16 PM CST
  • LEAN HOGS (May 27) 87.625 0.400 8/4/26   11:57 AM CST
  • LEAN HOGS (Jun 27) 96.325 0.750 8/4/26   12:16 PM CST
  • LEAN HOGS (Jul 27) 97.025 0.700 8/4/26   12:15 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'4
Change:  -6'6
Bid:  442'2
Ask:  442'4
Today's High:  452'0
Today's Low:  441'0
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
12:16:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN