Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 527'0 -3'4 530'4 11:05A Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 539'4 540'6 -3'6 544'4 11:05A Chart for @C7H Options for @C7H
May 27 550'4 552'6 546'4 547'4 -3'2 550'6 11:05A Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 549'2 550'0 -3'2 553'2 11:05A Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 521'2 522'0 -3'4 525'4 11:05A Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 524'6 525'4 -3'6 529'2 11:05A Chart for @C7Z Options for @C7Z
Mar 28 540'4 540'4 537'0 537'0 -4'2 541'2 11:05A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1300'6 -19'0 1319'6 11:05A Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1317'0 1318'0 -19'0 1337'0 11:05A Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1326'6 1327'2 -18'4 1345'6 11:05A Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1333'6 1334'6 -17'6 1352'4 11:05A Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1338'0 1339'0 -17'0 1356'0 11:05A Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'6 1319'4 1321'4 -15'4 1337'0 11:05A Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'2 1276'4 1278'0 -15'4 1293'4 11:05A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3678 3694 3527 3527 -160 3687 11:05A Chart for @SM6V Options for @SM6V
Dec 26 3700 3723 3569 3570 -143 3713 11:05A Chart for @SM6Z Options for @SM6Z
Jan 27 3710 3730 3588 3588 -133 3721 11:05A Chart for @SM7F Options for @SM7F
Mar 27 3701 3725 3602 3602 -114 3716 11:05A Chart for @SM7H Options for @SM7H
May 27 3697 3723 3610 3611 -102 3713 11:05A Chart for @SM7K Options for @SM7K
Jul 27 3703 3729 3622 3624 - 96 3720 11:05A Chart for @SM7N Options for @SM7N
Aug 27 3667 3684 3585 3589 - 86 3675 11:05A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 729'0 711'4 712'0 -15'0 727'0 11:05A Chart for @W6Z Options for @W6Z
Mar 27 741'0 745'0 727'6 728'4 -14'4 743'0 11:05A Chart for @W7H Options for @W7H
May 27 748'4 752'0 735'4 736'0 -14'0 750'0 11:05A Chart for @W7K Options for @W7K
Jul 27 747'0 749'2 734'2 735'2 -12'2 747'4 11:04A Chart for @W7N Options for @W7N
Sep 27 750'4 752'6 738'0 739'4 -11'4 751'0 11:05A Chart for @W7U Options for @W7U
Dec 27 754'6 760'2 746'6 748'4 -11'0 759'4 11:05A Chart for @W7Z Options for @W7Z
Mar 28 754'0 754'0 751'6 753'6 -10'6 764'4 11:05A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.725 0.075 215.650 11:05A Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.525 0.275 216.250 11:05A Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 217.225 - 0.050 217.275 11:05A Chart for @LE7G Options for @LE7G
Apr 27 218.750 219.475 217.050 218.400 - 0.250 218.650 11:05A Chart for @LE7J Options for @LE7J
Jun 27 213.350 214.000 211.650 212.975 - 0.375 213.350 11:05A Chart for @LE7M Options for @LE7M
Aug 27 210.150 210.800 208.575 209.775 - 0.425 210.200 11:04A Chart for @LE7Q Options for @LE7Q
Oct 27 208.900 209.425 207.650 208.600 - 0.550 209.150 11:05A Chart for @LE7V Options for @LE7V
Dec 27 209.775 210.000 208.500 208.500 - 1.275 209.775 11:05A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.900 79.300 78.550 78.625 -0.275 78.900 11:04A Chart for @HE6V Options for @HE6V
Dec 26 69.600 70.100 69.025 69.150 -0.450 69.600 11:04A Chart for @HE6Z Options for @HE6Z
Feb 27 71.150 71.450 70.450 70.525 -0.600 71.125 11:04A Chart for @HE7G Options for @HE7G
Apr 27 76.700 76.950 76.050 76.100 -0.600 76.700 11:04A Chart for @HE7J Options for @HE7J
May 27 81.425 81.425 81.100 81.125 -0.675 81.800 11:04A Chart for @HE7K Options for @HE7K
Jun 27 90.550 90.675 89.625 89.675 -0.775 90.450 11:04A Chart for @HE7M Options for @HE7M
Jul 27 92.500 92.600 91.550 91.550 -0.850 92.400 11:04A Chart for @HE7N Options for @HE7N
Aug 27 92.250 92.325 91.375 91.400 -0.850 92.250 11:04A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 100% Dew Pt: 60oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:51 Sunset: 7:13
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 65°F
Low: 60°F
Precip: 80%		 High: 66°F
Low: 60°F
Precip: 80%		 High: 67°F
Low: 56°F
Precip: 44%		 High: 60°F
Low: 50°F
Precip: 68%		 High: 60°F
Low: 45°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain for Upper Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Fri Sep 18, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/17 13:56
DTN National HRS Index 09/17
Portland Grain Review 09/18
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Thu, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 17
USDA Daily Market Rates 09/18

DTN Livestock News
DTN Cattle Prices/Trends 09/18 10:31
DTN Early Word Livestock Comments 09/18 06:11
DTN Midday Livestock Comments 09/17 11:59
DTN Closing Livestock Comment 09/17 15:26
CME Feeder Cattle Index 09/17
Cattle on Feed Preview 09/17 15:27
DTN Livestock Stats at a Glance 09/17 16:08
DTN Hog Prices/Trends 09/18 08:41
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 527'2 -3'2
@S6X 1300'6 -19'0
@W6Z 712'0 -15'0
@O6Z 411'0 -6'6
Stocks
MSFT 493.6200 - 4.1300
WMT 107.3300 0.5400
XOM 163.1800 - 0.0900
TWX


Quote Ticker
  • CORN (Dec 26) 527'0 -3'4 9/18/26   11:05 AM CST
  • CORN (Mar 27) 540'6 -3'6 9/18/26   11:05 AM CST
  • CORN (May 27) 547'4 -3'2 9/18/26   11:04 AM CST
  • CORN (Jul 27) 550'0 -3'2 9/18/26   11:04 AM CST
  • CORN (Sep 27) 522'0 -3'4 9/18/26   11:04 AM CST
  • CORN (Dec 27) 525'4 -3'6 9/18/26   11:04 AM CST
  • CORN (Mar 28) 537'0 -4'2 9/18/26   10:45 AM CST
  • SOYBEANS (Nov 26) 1300'6 -19'0 9/18/26   11:05 AM CST
  • SOYBEANS (Jan 27) 1318'0 -19'0 9/18/26   11:05 AM CST
  • SOYBEANS (Mar 27) 1327'2 -18'4 9/18/26   11:05 AM CST
  • SOYBEANS (May 27) 1334'6 -17'6 9/18/26   11:04 AM CST
  • SOYBEANS (Jul 27) 1339'0 -17'0 9/18/26   11:04 AM CST
  • SOYBEANS (Aug 27) 1321'4 -15'4 9/18/26   10:57 AM CST
  • SOYBEANS (Sep 27) 1278'0 -15'4 9/18/26   10:51 AM CST
  • SOYBEAN MEAL (Oct 26) 3527 -160 9/18/26   11:05 AM CST
  • SOYBEAN MEAL (Dec 26) 3570 -143 9/18/26   11:05 AM CST
  • SOYBEAN MEAL (Jan 27) 3588 -133 9/18/26   11:05 AM CST
  • SOYBEAN MEAL (Mar 27) 3602 -114 9/18/26   11:05 AM CST
  • SOYBEAN MEAL (May 27) 3611 -102 9/18/26   11:05 AM CST
  • SOYBEAN MEAL (Jul 27) 3624 - 96 9/18/26   11:05 AM CST
  • SOYBEAN MEAL (Aug 27) 3589 - 86 9/18/26   11:04 AM CST
  • WHEAT (Dec 26) 712'0 -15'0 9/18/26   11:04 AM CST
  • WHEAT (Mar 27) 728'4 -14'4 9/18/26   11:04 AM CST
  • WHEAT (May 27) 736'0 -14'0 9/18/26   11:05 AM CST
  • WHEAT (Jul 27) 735'2 -12'2 9/18/26   11:03 AM CST
  • WHEAT (Sep 27) 739'4 -11'4 9/18/26   11:01 AM CST
  • WHEAT (Dec 27) 748'4 -11'0 9/18/26   10:54 AM CST
  • WHEAT (Mar 28) 753'6 -10'6 9/18/26   10:56 AM CST
  • LIVE CATTLE (Oct 26) 215.725 0.075 9/18/26   11:04 AM CST
  • LIVE CATTLE (Dec 26) 216.525 0.275 9/18/26   11:04 AM CST
  • LIVE CATTLE (Feb 27) 217.225 - 0.050 9/18/26   11:04 AM CST
  • LIVE CATTLE (Apr 27) 218.400 - 0.250 9/18/26   11:04 AM CST
  • LIVE CATTLE (Jun 27) 212.975 - 0.375 9/18/26   11:03 AM CST
  • LIVE CATTLE (Aug 27) 209.775 - 0.425 9/18/26   11:04 AM CST
  • LIVE CATTLE (Oct 27) 208.600 - 0.550 9/18/26   10:31 AM CST
  • LIVE CATTLE (Dec 27) 208.500 - 1.275 9/18/26   10:09 AM CST
  • LEAN HOGS (Oct 26) 78.625 -0.275 9/18/26   11:04 AM CST
  • LEAN HOGS (Dec 26) 69.150 -0.450 9/18/26   11:04 AM CST
  • LEAN HOGS (Feb 27) 70.525 -0.600 9/18/26   11:03 AM CST
  • LEAN HOGS (Apr 27) 76.100 -0.600 9/18/26   11:04 AM CST
  • LEAN HOGS (May 27) 81.125 -0.675 9/18/26   10:35 AM CST
  • LEAN HOGS (Jun 27) 89.675 -0.775 9/18/26   11:02 AM CST
  • LEAN HOGS (Jul 27) 91.550 -0.850 9/18/26   11:02 AM CST
  • LEAN HOGS (Aug 27) 91.400 -0.850 9/18/26   11:01 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'2
Change:  -3'2
Bid:  527'0
Ask:  527'2
Today's High:  532'6
Today's Low:  525'4
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
11:04:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN