Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 521'0 522'4 0'4 522'0 10:24A Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 535'0 537'0 1'0 536'0 10:24A Chart for @C7H Options for @C7H
May 27 542'6 546'6 542'4 544'0 1'0 543'0 10:23A Chart for @C7K Options for @C7K
Jul 27 545'6 549'4 545'2 547'2 1'4 545'6 10:23A Chart for @C7N Options for @C7N
Sep 27 517'6 520'4 517'2 518'2 0'2 518'0 10:23A Chart for @C7U Options for @C7U
Dec 27 522'0 524'4 521'4 522'4 0'2 522'2 10:23A Chart for @C7Z Options for @C7Z
Mar 28 534'6 537'2 534'6 535'0 0'0 535'0 10:23A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'0 1294'6 1304'0 6'2 1297'6 10:24A Chart for @S6X Options for @S6X
Jan 27 1311'4 1326'2 1310'0 1319'4 6'6 1312'6 10:24A Chart for @S7F Options for @S7F
Mar 27 1321'0 1334'2 1319'0 1328'0 6'4 1321'4 10:23A Chart for @S7H Options for @S7H
May 27 1327'2 1341'2 1326'4 1335'4 6'4 1329'0 10:23A Chart for @S7K Options for @S7K
Jul 27 1333'0 1346'0 1331'4 1340'0 6'2 1333'6 10:23A Chart for @S7N Options for @S7N
Aug 27 1315'0 1328'2 1314'6 1323'2 6'4 1316'6 10:23A Chart for @S7Q Options for @S7Q
Sep 27 1276'2 1287'0 1276'2 1281'6 4'0 1277'6 10:23A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3608 3650 3600 3633 32 3601 10:23A Chart for @SM6V Options for @SM6V
Dec 26 3590 3652 3579 3616 26 3590 10:23A Chart for @SM6Z Options for @SM6Z
Jan 27 3591 3646 3582 3613 22 3591 10:23A Chart for @SM7F Options for @SM7F
Mar 27 3591 3640 3583 3612 21 3591 10:23A Chart for @SM7H Options for @SM7H
May 27 3600 3642 3590 3617 18 3599 10:23A Chart for @SM7K Options for @SM7K
Jul 27 3617 3655 3611 3636 20 3616 10:23A Chart for @SM7N Options for @SM7N
Aug 27 3585 3618 3579 3600 15 3585 10:23A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 700'2 687'6 688'6 -4'0 692'6 10:23A Chart for @W6Z Options for @W6Z
Mar 27 707'4 714'2 702'2 703'2 -3'6 707'0 10:23A Chart for @W7H Options for @W7H
May 27 714'4 720'4 709'6 711'2 -2'2 713'4 10:24A Chart for @W7K Options for @W7K
Jul 27 713'0 718'6 710'0 710'6 -1'6 712'4 10:23A Chart for @W7N Options for @W7N
Sep 27 717'4 722'2 714'6 715'6 -1'0 716'6 10:23A Chart for @W7U Options for @W7U
Dec 27 726'6 731'0 724'6 725'4 -0'4 726'0 10:23A Chart for @W7Z Options for @W7Z
Mar 28 731'6 0'0 731'4 10:23A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 219.500 2.275 217.225 10:23A Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 223.250 2.450 220.800 10:23A Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 225.850 223.000 225.200 2.275 222.925 10:23A Chart for @LE7G Options for @LE7G
Apr 27 224.775 227.400 224.775 226.700 1.925 224.775 10:23A Chart for @LE7J Options for @LE7J
Jun 27 219.950 222.475 219.950 221.750 1.800 219.950 10:23A Chart for @LE7M Options for @LE7M
Aug 27 216.525 219.200 216.350 218.800 2.075 216.725 10:23A Chart for @LE7Q Options for @LE7Q
Oct 27 215.475 217.550 215.425 217.225 1.975 215.250 10:23A Chart for @LE7V Options for @LE7V
Dec 27 217.000 217.850 217.000 217.775 2.000 215.775 10:23A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.400 79.425 78.825 79.050 -0.325 79.375 10:23A Chart for @HE6V Options for @HE6V
Dec 26 69.525 69.675 68.925 69.425 -0.275 69.700 10:23A Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 70.575 69.825 70.350 -0.275 70.625 10:23A Chart for @HE7G Options for @HE7G
Apr 27 75.425 75.575 74.775 75.300 -0.200 75.500 10:23A Chart for @HE7J Options for @HE7J
May 27 79.500 79.900 79.500 79.900 79.900 10:23A Chart for @HE7K Options for @HE7K
Jun 27 88.500 88.550 87.750 88.300 -0.200 88.500 10:23A Chart for @HE7M Options for @HE7M
Jul 27 90.475 90.475 89.775 90.225 -0.250 90.475 10:23A Chart for @HE7N Options for @HE7N
Aug 27 90.275 90.300 89.750 90.175 -0.325 90.500 10:23A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 100% Dew Pt: 66oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:05 Sunset: 6:51
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 73°F
Low: 64°F
Precip: 50%		 High: 66°F
Low: 53°F
Precip: 74%		 High: 61°F
Low: 45°F
Precip: 0%		 High: 64°F
Low: 44°F
Precip: 22%		 High: 64°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain in Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Wed Sep 30, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN National HRS Index 09/29
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Tue, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 29
USDA Daily Market Rates 09/30

DTN Livestock News
DTN Cattle Prices/Trends 09/30 08:40
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/29 11:36
DTN Closing Livestock Comment 09/29 15:25
CME Feeder Cattle Index 09/28
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/29 16:04
DTN Hog Prices/Trends 09/30 08:57
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 522'6 0'6
@S6X 1304'0 6'2
@W6Z 688'6 -4'0
@O6Z 426'4 4'0
Stocks
MSFT 518.9500 9.9900
WMT 105.5440 - 1.2560
XOM 163.2996 1.9496
TWX


Quote Ticker
  • CORN (Dec 26) 522'4 0'4 9/30/26   10:24 AM CST
  • CORN (Mar 27) 537'0 1'0 9/30/26   10:24 AM CST
  • CORN (May 27) 544'0 1'0 9/30/26   10:23 AM CST
  • CORN (Jul 27) 547'2 1'4 9/30/26   10:23 AM CST
  • CORN (Sep 27) 518'2 0'2 9/30/26   10:22 AM CST
  • CORN (Dec 27) 522'4 0'2 9/30/26   10:23 AM CST
  • CORN (Mar 28) 535'0 0'0 9/30/26   10:14 AM CST
  • SOYBEANS (Nov 26) 1304'0 6'2 9/30/26   10:24 AM CST
  • SOYBEANS (Jan 27) 1319'4 6'6 9/30/26   10:24 AM CST
  • SOYBEANS (Mar 27) 1328'0 6'4 9/30/26   10:23 AM CST
  • SOYBEANS (May 27) 1335'4 6'4 9/30/26   10:23 AM CST
  • SOYBEANS (Jul 27) 1340'0 6'2 9/30/26   10:23 AM CST
  • SOYBEANS (Aug 27) 1323'2 6'4 9/30/26   10:20 AM CST
  • SOYBEANS (Sep 27) 1281'6 4'0 9/30/26   10:20 AM CST
  • SOYBEAN MEAL (Oct 26) 3633 32 9/30/26   10:19 AM CST
  • SOYBEAN MEAL (Dec 26) 3616 26 9/30/26   10:23 AM CST
  • SOYBEAN MEAL (Jan 27) 3613 22 9/30/26   10:23 AM CST
  • SOYBEAN MEAL (Mar 27) 3612 21 9/30/26   10:23 AM CST
  • SOYBEAN MEAL (May 27) 3617 18 9/30/26   10:23 AM CST
  • SOYBEAN MEAL (Jul 27) 3636 20 9/30/26   10:22 AM CST
  • SOYBEAN MEAL (Aug 27) 3600 15 9/30/26   10:22 AM CST
  • WHEAT (Dec 26) 688'6 -4'0 9/30/26   10:23 AM CST
  • WHEAT (Mar 27) 703'2 -3'6 9/30/26   10:23 AM CST
  • WHEAT (May 27) 711'2 -2'2 9/30/26   10:24 AM CST
  • WHEAT (Jul 27) 710'6 -1'6 9/30/26   10:23 AM CST
  • WHEAT (Sep 27) 715'6 -1'0 9/30/26   10:23 AM CST
  • WHEAT (Dec 27) 725'4 -0'4 9/30/26   10:09 AM CST
  • WHEAT (Mar 28) 731'6 0'0 9/29/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 219.500 2.275 9/30/26   10:23 AM CST
  • LIVE CATTLE (Dec 26) 223.250 2.450 9/30/26   10:23 AM CST
  • LIVE CATTLE (Feb 27) 225.200 2.275 9/30/26   10:23 AM CST
  • LIVE CATTLE (Apr 27) 226.700 1.925 9/30/26   10:23 AM CST
  • LIVE CATTLE (Jun 27) 221.750 1.800 9/30/26   10:23 AM CST
  • LIVE CATTLE (Aug 27) 218.800 2.075 9/30/26   10:16 AM CST
  • LIVE CATTLE (Oct 27) 217.225 1.975 9/30/26   10:22 AM CST
  • LIVE CATTLE (Dec 27) 217.775 2.000 9/30/26   10:11 AM CST
  • LEAN HOGS (Oct 26) 79.050 -0.325 9/30/26   10:22 AM CST
  • LEAN HOGS (Dec 26) 69.425 -0.275 9/30/26   10:23 AM CST
  • LEAN HOGS (Feb 27) 70.350 -0.275 9/30/26   10:23 AM CST
  • LEAN HOGS (Apr 27) 75.300 -0.200 9/30/26   10:23 AM CST
  • LEAN HOGS (May 27) 79.900 9/30/26   10:00 AM CST
  • LEAN HOGS (Jun 27) 88.300 -0.200 9/30/26   10:22 AM CST
  • LEAN HOGS (Jul 27) 90.225 -0.250 9/30/26   10:21 AM CST
  • LEAN HOGS (Aug 27) 90.175 -0.325 9/30/26   10:04 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  522'4
Change:  0'4
Bid:  522'4
Ask:  522'6
Today's High:  526'2
Today's Low:  521'0
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
10:24:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN