Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 02:56P Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 02:54P Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 02:30P Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 03:09P May 27 506'4 511'2 505'4 507'6 1'2 508'0s 02:37P Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 02:30P Sep 27 490'6 495'0 490'6 492'6 2'0 493'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 02:30P Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 01:20P Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 01:30P Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 02:30P Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 02:41P Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 01:30P May 27 1199'0 1206'0 1198'4 1201'0 1'0 1200'4s 02:35P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3277 3333 3262 3320 35 3319s 01:30P Aug 26 3218 3264 3204 3249 23 3248s 01:30P Sep 26 3187 3228 3174 3210 14 3210s 01:30P Oct 26 3170 3203 3156 3188 9 3187s 01:30P Dec 26 3211 3242 3197 3225 6 3224s 01:21P Jan 27 3224 3253 3212 3236 4 3236s 02:30P Mar 27 3225 3253 3217 3234 2 3234s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 03:10P Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 01:30P Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 02:30P Mar 27 699'4 701'6 691'6 696'0 -1'6 695'0s 01:20P May 27 703'6 708'4 700'0 704'0 -1'6 703'0s 01:20P Jul 27 706'4 707'6 701'4 704'4 -0'2 704'4s 01:30P Sep 27 708'0 712'2 708'0 710'4 -0'2 710'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 01:05P Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 02:30P Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 01:05P Dec 26 230.025 231.575 227.000 230.250 - 0.325 230.100s 01:05P Feb 27 231.000 232.475 227.975 231.025 - 0.425 230.900s 02:33P Apr 27 230.950 232.375 228.025 230.975 - 0.575 230.750s 01:05P Jun 27 225.850 226.000 222.500 224.650 - 0.825 224.775s 01:05P Aug 27 223.075 223.475 220.125 222.500 - 0.950 222.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 02:30P Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 01:05P Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 01:05P Oct 26 87.500 87.600 86.425 87.075 -0.275 87.125s 01:05P Dec 26 80.275 80.300 79.250 79.875 -0.375 79.850s 01:05P Feb 27 82.900 83.100 82.050 82.750 -0.475 82.700s 01:05P Apr 27 86.875 86.875 85.850 86.650 -0.500 86.575s 01:05P May 27 90.200 -0.500 89.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 52% Dew Pt: 47oF Barom: 29.97 Wind Dir: SE Cond: N/A Wind Spd: 16 mph Sunrise: 5:36 Sunset: 8:33 As reported at Love Farms, MN at 3:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Friday Saturday Sunday Monday Tuesday High: 66°F Low: 48°F Precip: 0% High: 73°F Low: 53°F Precip: 45% High: 78°F Low: 52°F Precip: 40% High: 82°F Low: 58°F Precip: 38% High: 86°F Low: 62°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	Wet Memorial Holiday Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary Posted at 12:06PM Fri May 22, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN National HRS Index 05/21
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 22
	USDA Daily Market Rates 05/22

	DTN Livestock News
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/21 15:50
	CME Feeder Cattle Index 05/21
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/22 15:00
	Family Business Matters 05/21 04:58

	My Market Watch
	Click Here to Customize Commodities @C6N 463'6 1'0 @S6N 1197'2 2'2 @W6N 647'0 -1'2 @O6N 366'0 5'4 Stocks MSFT 418.5700 - 0.5200 WMT 120.2700 - 1.0700 XOM 154.9200 - 0.3700 TWX

	Quote Ticker
	CORN (Jul 26) 463'6 1'0 CORN (Sep 26) 469'6 1'2 CORN (Dec 26) 486'4 1'4 CORN (Mar 27) 500'4 1'4 CORN (May 27) 507'6 1'2 CORN (Jul 27) 511'4 1'0 CORN (Sep 27) 492'6 2'0 SOYBEANS (Jul 26) 1197'2 2'2 SOYBEANS (Aug 26) 1194'6 1'4 SOYBEANS (Sep 26) 1180'6 1'0 SOYBEANS (Nov 26) 1188'2 1'0 SOYBEANS (Jan 27) 1200'4 1'0 SOYBEANS (Mar 27) 1198'6 1'0 SOYBEANS (May 27) 1201'0 1'0 SOYBEAN MEAL (Jul 26) 3320 35 SOYBEAN MEAL (Aug 26) 3249 23 SOYBEAN MEAL (Sep 26) 3210 14 SOYBEAN MEAL (Oct 26) 3188 9 SOYBEAN MEAL (Dec 26) 3225 6 SOYBEAN MEAL (Jan 27) 3236 4 SOYBEAN MEAL (Mar 27) 3234 2 WHEAT (Jul 26) 647'0 -1'2 WHEAT (Sep 26) 660'2 -1'6 WHEAT (Dec 26) 680'2 -1'6 WHEAT (Mar 27) 696'0 -1'6 WHEAT (May 27) 704'0 -1'6 WHEAT (Jul 27) 704'4 -0'2 WHEAT (Sep 27) 710'4 -0'2 LIVE CATTLE (Jun 26) 249.350 0.150 LIVE CATTLE (Aug 26) 239.375 0.250 LIVE CATTLE (Oct 26) 230.775 - 0.225 LIVE CATTLE (Dec 26) 230.250 - 0.325 LIVE CATTLE (Feb 27) 231.025 - 0.425 LIVE CATTLE (Apr 27) 230.975 - 0.575 LIVE CATTLE (Jun 27) 224.650 - 0.825 LIVE CATTLE (Aug 27) 222.500 - 0.950 LEAN HOGS (Jun 26) 95.850 0.625 LEAN HOGS (Jul 26) 100.400 0.375 LEAN HOGS (Aug 26) 100.100 - 0.150 LEAN HOGS (Oct 26) 87.075 -0.275 LEAN HOGS (Dec 26) 79.875 -0.375 LEAN HOGS (Feb 27) 82.750 -0.475 LEAN HOGS (Apr 27) 86.650 -0.500 LEAN HOGS (May 27) 90.200 -0.500

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  463'6 Change:  1'0 Bid:  463'4 Ask:  463'4 Today's High:  467'6 Today's Low:  461'0 Volume:  149,851 Open:  462'4 Settle:  463'2s Prev:  462'2 Contract High:  Contract Low:  Updated:  May-22-2026 1:19:00PM Delay Time:  10 Minutes