Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 429'0 427'0 428'4 -1'0 429'4 12:43A May 26 436'2 436'4 434'4 436'0 -1'0 437'0 12:43A Jul 26 443'0 443'0 441'0 442'4 -0'6 443'2 12:43A Sep 26 442'2 442'2 440'0 441'2 -1'2 442'4 12:43A Dec 26 456'4 456'4 454'4 455'6 -1'4 457'2 12:43A Mar 27 469'2 469'2 467'2 468'0 -1'4 469'4 12:43A May 27 474'6 474'6 473'6 473'6 -1'6 475'4 12:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1102'2 1086'6 1099'2 7'0 1092'2 12:43A May 26 1102'6 1115'4 1100'0 1112'2 7'4 1104'6 12:43A Jul 26 1115'6 1126'6 1112'0 1123'6 7'0 1116'6 12:43A Aug 26 1107'0 1116'0 1103'4 1112'4 4'0 1108'4 12:43A Sep 26 1081'6 1086'0 1077'0 1082'2 -1'4 1083'6 12:43A Nov 26 1084'4 1088'6 1080'0 1083'6 -3'6 1087'4 12:43A Jan 27 1096'2 1098'6 1091'2 1094'2 -4'2 1098'4 12:43A Mar 27 1098'4 1100'6 1093'2 1095'2 -4'2 1099'4 12:43A May 27 1103'2 1104'6 1098'0 1102'4 -1'6 1104'2 12:43A Jul 27 1110'0 1110'0 1104'2 1109'4 -1'2 1110'6 12:43A Aug 27 1108'6 0'0 1104'0 12:43A Sep 27 1057'0 0'0 1086'0 12:38A Nov 27 1077'0 1087'0 1077'0 1083'2 -1'0 1084'2 12:43A Jan 28 1097'6 1097'6 1097'6 1097'6 3'0 1094'6 12:38A Mar 28 1100'0 0'0 1096'6 12:38A May 28 1101'6 0'0 1101'6 12:31A Jul 28 1109'0 0'0 1109'0 12:38A Aug 28 1101'6 0'0 1101'6 02/04 Sep 28 1084'2 0'0 1084'2 02/04 Nov 28 1075'0 0'0 1082'0 12:31A Jul 29 1101'2 0'0 1101'2 02/04 Nov 29 1086'6 0'0 1089'4 02/04 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2965 2986 2955 2979 17 2962 12:43A May 26 3003 3025 2993 3019 16 3003 12:43A Jul 26 3047 3069 3037 3062 14 3048 12:43A Aug 26 3059 3076 3047 3072 13 3059 12:43A Sep 26 3060 3074 3047 3068 7 3061 12:43A Oct 26 3057 3066 3043 3060 4 3056 12:43A Dec 26 3087 3097 3073 3091 3 3088 12:43A Jan 27 3102 3109 3091 3094 - 8 3102 12:43A Mar 27 3102 3119 3102 3119 7 3112 12:44A May 27 3131 2 3129 12:43A Jul 27 3140 3140 3140 3140 - 17 3157 12:43A Aug 27 3140 3140 3140 3140 - 11 3151 12:40A Sep 27 3140 3136 12:40A Oct 27 3177 3111 12:41A Dec 27 3133 3135 12:40A Jan 28 3184 3142 12:41A Mar 28 3157 3157 12:41A May 28 3177 3177 12:41A Jul 28 3189 3189 12:40A Aug 28 3187 3187 02/04 Sep 28 3178 3178 02/04 Oct 28 3189 3189 02/04 Dec 28 3300 3202 02/04 Jul 29 3262 3262 02/04 Oct 29 3262 3262 02/04 Dec 29 3282 3282 02/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 527'4 522'6 525'4 -1'2 526'6 12:43A May 26 536'2 536'4 532'2 534'4 -1'6 536'2 12:43A Jul 26 547'2 547'4 543'0 544'6 -2'4 547'2 12:43A Sep 26 560'4 560'4 556'2 557'4 -2'6 560'2 12:43A Dec 26 578'6 578'6 574'4 576'6 -2'2 579'0 12:43A Mar 27 593'4 593'4 591'4 592'6 -2'4 595'2 12:43A May 27 603'6 0'0 603'6 12:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 Aug 26 233.975 236.450 233.700 234.725 0.900 234.725s 02/04 Oct 26 233.250 235.525 232.975 234.100 1.100 234.200s 02/04 Dec 26 233.875 235.900 233.525 234.575 1.075 234.650s 02/04 Feb 27 233.775 235.700 233.500 234.525 1.025 234.525s 02/04 Apr 27 232.675 234.850 232.650 233.550 0.900 233.550s 02/04 Jun 27 226.175 227.400 225.750 226.075 0.925 226.075s 02/04 Aug 27 222.850 222.850 222.850 222.850 1.025 222.875s 02/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 02/04 Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 02/04 May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 02/04 Jun 26 110.875 112.025 110.175 110.525 - 0.300 110.575s 02/04 Jul 26 111.825 112.650 110.975 111.275 - 0.475 111.350s 02/04 Aug 26 110.475 111.075 109.525 109.800 - 0.575 109.900s 02/04 Oct 26 92.350 92.575 91.550 92.025 -0.425 92.000s 02/04 Dec 26 82.500 82.725 81.975 82.475 -0.225 82.425s 02/04 Feb 27 84.650 84.650 84.025 84.550 -0.225 84.425s 02/04 Apr 27 87.500 87.500 87.150 87.150 -0.100 87.400s 02/04 May 27 90.800 -0.100 90.800s 02/04 Jun 27 98.250 98.500 98.250 98.250 98.250s 02/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 20oF Feels Like: 10oF Humid: 88% Dew Pt: 17oF Barom: 30.24 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 7:19 Sunset: 5:25 As reported at Love Farms, MN at 12:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Thursday Friday Saturday Sunday Monday High: 35°F Low: 20°F Precip: 0% High: 33°F Low: 14°F Precip: 0% High: 23°F Low: 6°F Precip: 0% High: 33°F Low: 19°F Precip: 0% High: 41°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Moving Through Great Lakes Ahead of Clipper Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Feb 4, 2026 CST

	DTN Grain News
	DTN Early Word Grains 02/04 05:45
	DTN Midday Grain Comments 02/04 10:43
	DTN Closing Grain Comments 02/04 13:47
	DTN National HRS Index 02/04
	Portland Grain Review 02/03
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 4
	USDA Daily Market Rates 02/04

	DTN Livestock News
	DTN Cattle Close/Trends 02/04 15:25
	DTN Early Word Livestock Comments 02/04 06:17
	DTN Midday Livestock Comments 02/04 11:15
	DTN Closing Livestock Comment 02/04 16:27
	CME Feeder Cattle Index 02/03
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/04 15:10
	Family Business Matters 01/27 15:25

	My Market Watch
	Click Here to Customize Commodities @C6H 428'4 -1'0 @S6H 1099'2 7'0 @W6H 525'4 -1'2 @O6H 305'4 -1'4 Stocks MSFT 414.1900 2.9800 WMT 128.0000 0.2900 XOM 147.5900 3.8600 TWX

	Quote Ticker
	CORN (Mar 26) 428'4 -1'0 CORN (May 26) 436'0 -1'0 CORN (Jul 26) 442'4 -0'6 CORN (Sep 26) 441'2 -1'2 CORN (Dec 26) 455'6 -1'4 CORN (Mar 27) 468'0 -1'4 CORN (May 27) 473'6 -1'6 SOYBEANS (Mar 26) 1099'2 7'0 SOYBEANS (May 26) 1112'2 7'4 SOYBEANS (Jul 26) 1123'6 7'0 SOYBEANS (Aug 26) 1112'4 4'0 SOYBEANS (Sep 26) 1082'2 -1'4 SOYBEANS (Nov 26) 1083'6 -3'6 SOYBEANS (Jan 27) 1094'2 -4'2 SOYBEANS (Mar 27) 1095'2 -4'2 SOYBEANS (May 27) 1102'4 -1'6 SOYBEANS (Jul 27) 1109'4 -1'2 SOYBEANS (Aug 27) 1108'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1083'2 -1'0 SOYBEANS (Jan 28) 1097'6 3'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1101'6 0'0 SOYBEANS (Jul 28) 1109'0 0'0 SOYBEANS (Aug 28) 1101'6 0'0 SOYBEANS (Sep 28) 1084'2 0'0 SOYBEANS (Nov 28) 1075'0 0'0 SOYBEANS (Jul 29) 1101'2 0'0 SOYBEANS (Nov 29) 1086'6 0'0 SOYBEAN MEAL (Mar 26) 2979 17 SOYBEAN MEAL (May 26) 3019 16 SOYBEAN MEAL (Jul 26) 3062 14 SOYBEAN MEAL (Aug 26) 3072 13 SOYBEAN MEAL (Sep 26) 3068 7 SOYBEAN MEAL (Oct 26) 3060 4 SOYBEAN MEAL (Dec 26) 3091 3 SOYBEAN MEAL (Jan 27) 3094 - 8 SOYBEAN MEAL (Mar 27) 3119 7 SOYBEAN MEAL (May 27) 3131 2 SOYBEAN MEAL (Jul 27) 3140 - 17 SOYBEAN MEAL (Aug 27) 3140 - 11 SOYBEAN MEAL (Sep 27) 3140 SOYBEAN MEAL (Oct 27) 3177 SOYBEAN MEAL (Dec 27) 3133 SOYBEAN MEAL (Jan 28) 3184 SOYBEAN MEAL (Mar 28) 3157 SOYBEAN MEAL (May 28) 3177 SOYBEAN MEAL (Jul 28) 3189 SOYBEAN MEAL (Aug 28) 3187 SOYBEAN MEAL (Sep 28) 3178 SOYBEAN MEAL (Oct 28) 3189 SOYBEAN MEAL (Dec 28) 3300 SOYBEAN MEAL (Jul 29) 3262 SOYBEAN MEAL (Oct 29) 3262 SOYBEAN MEAL (Dec 29) 3282 WHEAT (Mar 26) 525'4 -1'2 WHEAT (May 26) 534'4 -1'6 WHEAT (Jul 26) 544'6 -2'4 WHEAT (Sep 26) 557'4 -2'6 WHEAT (Dec 26) 576'6 -2'2 WHEAT (Mar 27) 592'6 -2'4 WHEAT (May 27) 603'6 0'0 LIVE CATTLE (Feb 26) 240.525 0.200 LIVE CATTLE (Apr 26) 241.650 0.175 LIVE CATTLE (Jun 26) 237.100 0.600 LIVE CATTLE (Aug 26) 234.725 0.900 LIVE CATTLE (Oct 26) 234.100 1.100 LIVE CATTLE (Dec 26) 234.575 1.075 LIVE CATTLE (Feb 27) 234.525 1.025 LIVE CATTLE (Apr 27) 233.550 0.900 LIVE CATTLE (Jun 27) 226.075 0.925 LIVE CATTLE (Aug 27) 222.850 1.025 LEAN HOGS (Feb 26) 87.900 -0.550 LEAN HOGS (Apr 26) 98.500 0.300 LEAN HOGS (May 26) 101.750 - 0.175 LEAN HOGS (Jun 26) 110.525 - 0.300 LEAN HOGS (Jul 26) 111.275 - 0.475 LEAN HOGS (Aug 26) 109.800 - 0.575 LEAN HOGS (Oct 26) 92.025 -0.425 LEAN HOGS (Dec 26) 82.475 -0.225 LEAN HOGS (Feb 27) 84.550 -0.225 LEAN HOGS (Apr 27) 87.150 -0.100 LEAN HOGS (May 27) 90.800 -0.100 LEAN HOGS (Jun 27) 98.250

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'4 Change:  -1'0 Bid:  428'2 Ask:  428'6 Today's High:  429'0 Today's Low:  427'0 Volume:  240,663 Open:  429'0 Settle:  429'4 Prev:  429'4 Contract High:  Contract Low:  Updated:  Feb-05-2026 12:43:00AM Delay Time:  10 Minutes