Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 451'0 445'4 450'0 0'4 449'4 09:43A Chart for @C6U Options for @C6U
Dec 26 470'0 474'2 469'0 472'6 -0'2 473'0 09:43A Chart for @C6Z Options for @C6Z
Mar 27 485'6 489'6 484'6 488'4 0'0 488'4 09:43A Chart for @C7H Options for @C7H
May 27 494'6 498'4 493'6 497'2 0'0 497'2 09:43A Chart for @C7K Options for @C7K
Jul 27 499'0 503'0 498'2 501'6 0'2 501'4 09:43A Chart for @C7N Options for @C7N
Sep 27 485'2 488'2 484'6 487'6 0'4 487'2 09:42A Chart for @C7U Options for @C7U
Dec 27 492'0 494'4 491'2 494'4 1'4 493'0 09:43A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1212'4 1215'2 -10'6 1226'0 09:43A Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1206'4 1209'2 -6'2 1215'4 09:43A Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1219'6 1221'2 -5'0 1226'2 09:43A Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'6 1233'6 1235'2 -4'6 1240'0 09:43A Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'4 1234'2 1236'6 -3'2 1240'0 09:43A Chart for @S7H Options for @S7H
May 27 1239'6 1247'6 1238'0 1241'0 -2'4 1243'4 09:43A Chart for @S7K Options for @S7K
Jul 27 1243'6 1251'6 1242'4 1245'4 -2'0 1247'4 09:43A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3221 3258 3211 3258 23 3235 09:43A Chart for @SM6Q Options for @SM6Q
Sep 26 3194 3234 3182 3233 21 3212 09:43A Chart for @SM6U Options for @SM6U
Oct 26 3177 3225 3174 3223 24 3199 09:43A Chart for @SM6V Options for @SM6V
Dec 26 3234 3266 3205 3266 28 3238 09:43A Chart for @SM6Z Options for @SM6Z
Jan 27 3235 3287 3229 3285 28 3257 09:43A Chart for @SM7F Options for @SM7F
Mar 27 3260 3301 3250 3299 29 3270 09:43A Chart for @SM7H Options for @SM7H
May 27 3260 3312 3260 3311 27 3284 09:43A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 665'2 669'0 -5'0 674'0 09:43A Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 683'2 687'2 -4'2 691'4 09:43A Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 699'2 703'2 -3'4 706'6 09:43A Chart for @W7H Options for @W7H
May 27 712'2 717'6 707'2 711'0 -2'4 713'4 09:43A Chart for @W7K Options for @W7K
Jul 27 708'6 714'6 706'4 710'2 -1'0 711'2 09:43A Chart for @W7N Options for @W7N
Sep 27 714'4 720'0 713'0 717'0 -0'2 717'2 09:43A Chart for @W7U Options for @W7U
Dec 27 725'0 730'0 724'4 728'6 0'6 728'0 09:43A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.750 226.000 - 0.525 226.525 09:43A Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 222.375 222.525 - 0.775 223.300 09:43A Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 222.175 222.425 - 0.575 223.000 09:43A Chart for @LE6Z Options for @LE6Z
Feb 27 224.425 225.300 223.325 223.450 - 0.500 223.950 09:43A Chart for @LE7G Options for @LE7G
Apr 27 225.500 226.550 224.500 224.700 - 0.325 225.025 09:43A Chart for @LE7J Options for @LE7J
Jun 27 220.000 220.475 218.675 218.900 - 0.225 219.125 09:43A Chart for @LE7M Options for @LE7M
Aug 27 217.600 217.600 216.125 216.175 - 0.300 216.475 09:43A Chart for @LE7Q Options for @LE7Q
Oct 27 217.825 217.825 216.550 216.550 0.725 215.825 09:43A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.150 101.975 100.975 101.950 0.675 101.275 09:43A Chart for @HE6Q Options for @HE6Q
Oct 26 87.825 88.250 87.500 88.175 0.450 87.725 09:43A Chart for @HE6V Options for @HE6V
Dec 26 79.125 79.400 78.850 79.250 0.175 79.075 09:43A Chart for @HE6Z Options for @HE6Z
Feb 27 82.425 82.500 82.075 82.350 0.100 82.250 09:43A Chart for @HE7G Options for @HE7G
Apr 27 86.775 86.875 86.550 86.650 -0.025 86.675 09:43A Chart for @HE7J Options for @HE7J
May 27 89.975 90.150 89.975 90.150 0.200 89.950 09:43A Chart for @HE7K Options for @HE7K
Jun 27 98.225 98.350 98.000 98.025 -0.075 98.100 09:43A Chart for @HE7M Options for @HE7M
Jul 27 98.425 98.750 98.425 98.475 -0.050 98.525 09:43A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 79% Dew Pt: 62oF
Barom: 29.83 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:46 Sunset: 8:42
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 74°F
Low: 64°F
Precip: 0%		 High: 71°F
Low: 54°F
Precip: 0%		 High: 75°F
Low: 53°F
Precip: 0%		 High: 75°F
Low: 58°F
Precip: 0%		 High: 82°F
Low: 61°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
Severe Storms for Ohio Valley, Mid-Atlantic Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Tue Jul 21, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN National HRS Index 07/20
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 20
USDA Daily Market Rates 07/21

DTN Livestock News
DTN Cattle Prices/Trends 07/21 08:45
DTN Early Word Livestock Comments 07/21 06:15
DTN Midday Livestock Comments 07/20 11:48
DTN Closing Livestock Comment 07/20 15:17
CME Feeder Cattle Index 07/20
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/21 08:50
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 450'0 0'4
@S6Q 1215'2 -10'6
@W6U 669'0 -5'0
@O6U 332'6 -9'2
Stocks
MSFT 400.5400 - 1.7500
WMT 110.9600 - 1.2400
XOM 150.7600 2.4000
TWX


Quote Ticker
  • CORN (Sep 26) 450'0 0'4 7/21/26   9:42 AM CST
  • CORN (Dec 26) 472'6 -0'2 7/21/26   9:42 AM CST
  • CORN (Mar 27) 488'4 0'0 7/21/26   9:42 AM CST
  • CORN (May 27) 497'2 0'0 7/21/26   9:41 AM CST
  • CORN (Jul 27) 501'6 0'2 7/21/26   9:41 AM CST
  • CORN (Sep 27) 487'6 0'4 7/21/26   9:40 AM CST
  • CORN (Dec 27) 494'4 1'4 7/21/26   9:41 AM CST
  • SOYBEANS (Aug 26) 1215'2 -10'6 7/21/26   9:42 AM CST
  • SOYBEANS (Sep 26) 1209'2 -6'2 7/21/26   9:42 AM CST
  • SOYBEANS (Nov 26) 1221'2 -5'0 7/21/26   9:43 AM CST
  • SOYBEANS (Jan 27) 1235'2 -4'6 7/21/26   9:42 AM CST
  • SOYBEANS (Mar 27) 1236'6 -3'2 7/21/26   9:42 AM CST
  • SOYBEANS (May 27) 1241'0 -2'4 7/21/26   9:43 AM CST
  • SOYBEANS (Jul 27) 1245'4 -2'0 7/21/26   9:42 AM CST
  • SOYBEAN MEAL (Aug 26) 3258 23 7/21/26   9:43 AM CST
  • SOYBEAN MEAL (Sep 26) 3233 21 7/21/26   9:42 AM CST
  • SOYBEAN MEAL (Oct 26) 3223 24 7/21/26   9:41 AM CST
  • SOYBEAN MEAL (Dec 26) 3266 28 7/21/26   9:43 AM CST
  • SOYBEAN MEAL (Jan 27) 3285 28 7/21/26   9:42 AM CST
  • SOYBEAN MEAL (Mar 27) 3299 29 7/21/26   9:41 AM CST
  • SOYBEAN MEAL (May 27) 3311 27 7/21/26   9:33 AM CST
  • WHEAT (Sep 26) 669'0 -5'0 7/21/26   9:42 AM CST
  • WHEAT (Dec 26) 687'2 -4'2 7/21/26   9:43 AM CST
  • WHEAT (Mar 27) 703'2 -3'4 7/21/26   9:42 AM CST
  • WHEAT (May 27) 711'0 -2'4 7/21/26   9:42 AM CST
  • WHEAT (Jul 27) 710'2 -1'0 7/21/26   9:43 AM CST
  • WHEAT (Sep 27) 717'0 -0'2 7/21/26   9:42 AM CST
  • WHEAT (Dec 27) 728'6 0'6 7/21/26   9:39 AM CST
  • LIVE CATTLE (Aug 26) 226.000 - 0.525 7/21/26   9:42 AM CST
  • LIVE CATTLE (Oct 26) 222.525 - 0.775 7/21/26   9:42 AM CST
  • LIVE CATTLE (Dec 26) 222.425 - 0.575 7/21/26   9:42 AM CST
  • LIVE CATTLE (Feb 27) 223.450 - 0.500 7/21/26   9:42 AM CST
  • LIVE CATTLE (Apr 27) 224.700 - 0.325 7/21/26   9:42 AM CST
  • LIVE CATTLE (Jun 27) 218.900 - 0.225 7/21/26   9:37 AM CST
  • LIVE CATTLE (Aug 27) 216.175 - 0.300 7/21/26   9:37 AM CST
  • LIVE CATTLE (Oct 27) 216.550 0.725 7/21/26   8:49 AM CST
  • LEAN HOGS (Aug 26) 101.950 0.675 7/21/26   9:42 AM CST
  • LEAN HOGS (Oct 26) 88.175 0.450 7/21/26   9:42 AM CST
  • LEAN HOGS (Dec 26) 79.250 0.175 7/21/26   9:43 AM CST
  • LEAN HOGS (Feb 27) 82.350 0.100 7/21/26   9:43 AM CST
  • LEAN HOGS (Apr 27) 86.650 -0.025 7/21/26   9:43 AM CST
  • LEAN HOGS (May 27) 90.150 0.200 7/21/26   9:30 AM CST
  • LEAN HOGS (Jun 27) 98.025 -0.075 7/21/26   9:43 AM CST
  • LEAN HOGS (Jul 27) 98.475 -0.050 7/21/26   9:31 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'0
Change:  0'4
Bid:  449'6
Ask:  450'0
Today's High:  451'0
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
9:44:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN