Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 469'4 2'2 467'2 11:52A Chart for @C6K Options for @C6K
Jul 26 478'2 484'4 477'4 482'2 2'2 480'0 11:54A Chart for @C6N Options for @C6N
Sep 26 484'4 491'2 484'0 488'4 2'2 486'2 11:54A Chart for @C6U Options for @C6U
Dec 26 500'2 506'4 500'0 504'0 2'0 502'0 11:54A Chart for @C6Z Options for @C6Z
Mar 27 513'2 519'4 513'2 516'6 1'4 515'2 11:54A Chart for @C7H Options for @C7H
May 27 520'4 526'2 520'2 523'6 1'4 522'2 11:54A Chart for @C7K Options for @C7K
Jul 27 524'6 529'6 524'2 527'2 1'2 526'0 11:54A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1220'0 1209'4 1215'0 1'4 1213'4 11:54A Chart for @S6K Options for @S6K
Jul 26 1225'0 1235'0 1222'0 1233'6 7'0 1226'6 11:54A Chart for @S6N Options for @S6N
Aug 26 1220'6 1229'4 1217'6 1228'6 7'0 1221'6 11:54A Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1209'4 1199'0 1208'0 6'2 1201'6 11:54A Chart for @S6U Options for @S6U
Nov 26 1203'2 1214'0 1202'0 1212'4 7'4 1205'0 11:54A Chart for @S6X Options for @S6X
Jan 27 1213'6 1225'2 1213'6 1224'0 7'6 1216'2 11:54A Chart for @S7F Options for @S7F
Mar 27 1209'6 1221'0 1209'6 1220'0 7'2 1212'6 11:54A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3350 3415 3350 3390 61 3329 11:54A Chart for @SM6K Options for @SM6K
Jul 26 3281 3386 3280 3379 95 3284 11:54A Chart for @SM6N Options for @SM6N
Aug 26 3224 3320 3224 3314 83 3231 11:54A Chart for @SM6Q Options for @SM6Q
Sep 26 3192 3278 3192 3273 79 3194 11:54A Chart for @SM6U Options for @SM6U
Oct 26 3174 3254 3170 3245 77 3168 11:54A Chart for @SM6V Options for @SM6V
Dec 26 3198 3290 3198 3286 82 3204 11:54A Chart for @SM6Z Options for @SM6Z
Jan 27 3215 3295 3210 3291 82 3209 11:54A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 670'6 659'0 668'6 3'6 665'0 11:54A Chart for @W6K Options for @W6K
Jul 26 679'4 683'2 667'0 677'6 -1'2 679'0 11:54A Chart for @W6N Options for @W6N
Sep 26 691'4 695'2 679'0 689'4 -2'0 691'4 11:54A Chart for @W6U Options for @W6U
Dec 26 710'0 714'0 697'6 708'0 -2'2 710'2 11:54A Chart for @W6Z Options for @W6Z
Mar 27 724'0 727'2 712'6 722'0 -2'6 724'6 11:54A Chart for @W7H Options for @W7H
May 27 729'0 731'6 717'6 726'2 -3'2 729'4 11:54A Chart for @W7K Options for @W7K
Jul 27 721'6 724'0 712'0 719'2 -3'4 722'6 11:54A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 252.525 248.050 251.950 4.250 247.700 11:54A Chart for @LE6M Options for @LE6M
Aug 26 242.100 246.900 240.525 246.325 5.250 241.075 11:54A Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 238.800 232.800 238.250 4.375 233.875 11:54A Chart for @LE6V Options for @LE6V
Dec 26 234.450 237.750 232.375 237.275 3.825 233.450 11:54A Chart for @LE6Z Options for @LE6Z
Feb 27 234.575 237.350 232.425 237.000 3.425 233.575 11:54A Chart for @LE7G Options for @LE7G
Apr 27 233.975 236.650 231.950 236.225 3.200 233.025 11:54A Chart for @LE7J Options for @LE7J
Jun 27 227.550 230.225 225.825 229.825 3.000 226.825 11:55A Chart for @LE7M Options for @LE7M
Aug 27 224.625 227.050 223.450 227.050 3.000 224.050 11:55A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.750 90.950 90.675 90.875 -0.050 90.925 11:54A Chart for @HE6K Options for @HE6K
Jun 26 98.675 101.850 98.650 101.550 3.125 98.425 11:54A Chart for @HE6M Options for @HE6M
Jul 26 103.075 106.225 102.775 106.100 3.150 102.950 11:54A Chart for @HE6N Options for @HE6N
Aug 26 104.150 106.925 103.675 106.825 2.850 103.975 11:54A Chart for @HE6Q Options for @HE6Q
Oct 26 90.525 92.500 90.025 92.425 2.050 90.375 11:54A Chart for @HE6V Options for @HE6V
Dec 26 83.150 84.625 82.750 84.525 1.400 83.125 11:54A Chart for @HE6Z Options for @HE6Z
Feb 27 85.950 87.125 85.650 86.950 1.025 85.925 11:54A Chart for @HE7G Options for @HE7G
Apr 27 89.925 90.900 89.700 90.750 0.825 89.925 11:54A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 51% Dew Pt: 40oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:45 Sunset: 8:24
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 67°F
Low: 47°F
Precip: 0%		 High: 72°F
Low: 43°F
Precip: 74%		 High: 83°F
Low: 55°F
Precip: 34%		 High: 80°F
Low: 55°F
Precip: 53%		 High: 73°F
Low: 55°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Canadian Prairies, Northern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Wed May 13, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/12 14:27
DTN National HRS Index 05/12
Portland Grain Review 05/12
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Tue, May 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 12
USDA Daily Market Rates 05/13

DTN Livestock News
DTN Cattle Prices/Trends 05/13 11:30
DTN Early Word Livestock Comments 05/13 06:07
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/12 15:57
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/13 10:50
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 469'4 2'2
@S6K 1215'0 1'4
@W6K 668'6 3'6
@O6K 335'2 0'0
Stocks
MSFT 405.9570 - 1.8130
WMT 130.3000 - 0.0500
XOM 150.9600 0.3300
TWX


Quote Ticker
  • CORN (May 26) 469'4 2'2 5/13/26   11:50 AM CST
  • CORN (Jul 26) 482'2 2'2 5/13/26   11:54 AM CST
  • CORN (Sep 26) 488'4 2'2 5/13/26   11:54 AM CST
  • CORN (Dec 26) 504'0 2'0 5/13/26   11:54 AM CST
  • CORN (Mar 27) 516'6 1'4 5/13/26   11:54 AM CST
  • CORN (May 27) 523'6 1'4 5/13/26   11:52 AM CST
  • CORN (Jul 27) 527'2 1'2 5/13/26   11:51 AM CST
  • SOYBEANS (May 26) 1215'0 1'4 5/13/26   10:46 AM CST
  • SOYBEANS (Jul 26) 1233'6 7'0 5/13/26   11:54 AM CST
  • SOYBEANS (Aug 26) 1228'6 7'0 5/13/26   11:54 AM CST
  • SOYBEANS (Sep 26) 1208'0 6'2 5/13/26   11:54 AM CST
  • SOYBEANS (Nov 26) 1212'4 7'4 5/13/26   11:54 AM CST
  • SOYBEANS (Jan 27) 1224'0 7'6 5/13/26   11:54 AM CST
  • SOYBEANS (Mar 27) 1220'0 7'2 5/13/26   11:54 AM CST
  • SOYBEAN MEAL (May 26) 3390 61 5/13/26   11:19 AM CST
  • SOYBEAN MEAL (Jul 26) 3379 95 5/13/26   11:54 AM CST
  • SOYBEAN MEAL (Aug 26) 3314 83 5/13/26   11:54 AM CST
  • SOYBEAN MEAL (Sep 26) 3273 79 5/13/26   11:54 AM CST
  • SOYBEAN MEAL (Oct 26) 3245 77 5/13/26   11:54 AM CST
  • SOYBEAN MEAL (Dec 26) 3286 82 5/13/26   11:54 AM CST
  • SOYBEAN MEAL (Jan 27) 3291 82 5/13/26   11:54 AM CST
  • WHEAT (May 26) 668'6 3'6 5/13/26   11:00 AM CST
  • WHEAT (Jul 26) 677'6 -1'2 5/13/26   11:54 AM CST
  • WHEAT (Sep 26) 689'4 -2'0 5/13/26   11:54 AM CST
  • WHEAT (Dec 26) 708'0 -2'2 5/13/26   11:54 AM CST
  • WHEAT (Mar 27) 722'0 -2'6 5/13/26   11:54 AM CST
  • WHEAT (May 27) 726'2 -3'2 5/13/26   11:54 AM CST
  • WHEAT (Jul 27) 719'2 -3'4 5/13/26   11:51 AM CST
  • LIVE CATTLE (Jun 26) 251.950 4.250 5/13/26   11:54 AM CST
  • LIVE CATTLE (Aug 26) 246.325 5.250 5/13/26   11:54 AM CST
  • LIVE CATTLE (Oct 26) 238.250 4.375 5/13/26   11:53 AM CST
  • LIVE CATTLE (Dec 26) 237.275 3.825 5/13/26   11:54 AM CST
  • LIVE CATTLE (Feb 27) 237.000 3.425 5/13/26   11:53 AM CST
  • LIVE CATTLE (Apr 27) 236.225 3.200 5/13/26   11:53 AM CST
  • LIVE CATTLE (Jun 27) 229.825 3.000 5/13/26   11:55 AM CST
  • LIVE CATTLE (Aug 27) 227.050 3.000 5/13/26   11:51 AM CST
  • LEAN HOGS (May 26) 90.875 -0.050 5/13/26   11:50 AM CST
  • LEAN HOGS (Jun 26) 101.550 3.125 5/13/26   11:54 AM CST
  • LEAN HOGS (Jul 26) 106.100 3.150 5/13/26   11:54 AM CST
  • LEAN HOGS (Aug 26) 106.825 2.850 5/13/26   11:54 AM CST
  • LEAN HOGS (Oct 26) 92.425 2.050 5/13/26   11:54 AM CST
  • LEAN HOGS (Dec 26) 84.525 1.400 5/13/26   11:52 AM CST
  • LEAN HOGS (Feb 27) 86.950 1.025 5/13/26   11:54 AM CST
  • LEAN HOGS (Apr 27) 90.750 0.825 5/13/26   11:54 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  2'2
Bid:  467'4
Ask:  469'2
Today's High:  470'6
Today's Low:  467'2
Volume:  413
Open:  467'2
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-13-2026
11:50:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN