Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 02:34P Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 02:31P Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 491'6 491'6 -4'2 492'2s 02:30P Chart for @C7H Options for @C7H
May 27 504'2 505'6 499'4 499'4 -4'2 499'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 503'2 503'4 -4'0 503'6s 02:30P Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 486'2 486'2 -3'2 486'4s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 02:34P Chart for @S6N Options for @S6N
Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1179'6 1186'0 1175'0 1181'4 1'2 1181'4s 02:31P Chart for @S6X Options for @S6X
Jan 27 1192'6 1198'6 1187'6 1194'2 0'6 1194'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1192'0 1198'2 1187'6 1193'2 0'4 1193'4s 01:30P Chart for @S7H Options for @S7H
May 27 1196'4 1201'0 1191'2 1195'2 -0'4 1195'4s 01:30P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3288 3325 3276 3311 20 3306s 02:30P Chart for @SM6N Options for @SM6N
Aug 26 3219 3254 3204 3240 23 3235s 02:31P Chart for @SM6Q Options for @SM6Q
Sep 26 3179 3212 3169 3197 17 3194s 02:31P Chart for @SM6U Options for @SM6U
Oct 26 3159 3186 3145 3171 14 3168s 02:34P Chart for @SM6V Options for @SM6V
Dec 26 3198 3225 3186 3210 13 3207s 02:35P Chart for @SM6Z Options for @SM6Z
Jan 27 3215 3237 3201 3222 10 3219s 02:35P Chart for @SM7F Options for @SM7F
Mar 27 3219 3235 3206 3219 2 3217s 02:36P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 620'6 621'6 -13'0 622'4s 02:30P Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 634'0 634'6 -12'4 635'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 654'2 654'4 -12'6 655'6s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 688'2 689'2 671'4 671'4 -12'4 673'0s 01:30P Chart for @W7H Options for @W7H
May 27 696'6 696'6 681'2 681'2 -12'0 682'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 699'6 701'0 685'4 685'6 -10'6 687'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 706'0 706'0 694'2 694'6 -10'0 696'0s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.800 234.450 230.725 233.225 2.700 233.250s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 231.500 235.000 231.500 233.750 2.575 233.850s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 231.250 234.425 231.250 233.350 2.325 233.400s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 225.000 228.225 225.000 227.325 2.150 227.250s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 224.050 224.850 223.825 224.625 1.850 224.250s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.250 97.650 96.200 97.425 1.475 97.600s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 100.300 102.275 100.150 102.050 2.000 102.125s 02:30P Chart for @HE6N Options for @HE6N
Aug 26 99.350 100.950 98.900 100.775 1.800 100.850s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 86.075 86.750 85.250 86.600 0.650 86.600s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 78.850 79.150 77.950 79.025 0.250 78.975s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 81.675 81.925 80.700 81.825 0.175 81.800s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.650 85.800 84.600 85.575 0.025 85.575s 01:05P Chart for @HE7J Options for @HE7J
May 27 88.075 88.075 88.075 88.075 -0.350 88.325s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 43% Dew Pt: 59oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:32 Sunset: 8:38
As reported at Love Farms, MN at 2:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 86°F
Low: 63°F
Precip: 0%		 High: 80°F
Low: 60°F
Precip: 0%		 High: 82°F
Low: 56°F
Precip: 0%		 High: 83°F
Low: 58°F
Precip: 0%		 High: 82°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Farther Up the Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Wed May 27, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/27 05:40
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN National HRS Index 05/26
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
USDA Daily Market Rates 05/27

DTN Livestock News
DTN Cattle Prices/Trends 05/27 11:15
DTN Early Word Livestock Comments 05/27 06:08
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/26 15:30
CME Feeder Cattle Index 05/26
Cattle on Feed Report 05/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/27 11:05
Family Business Matters 05/21 04:58

My Market Watch
Click Here to Customize
Commodities
@C6N 452'0 -5'0
@S6N 1185'4 -0'6
@W6N 621'6 -13'0
@O6N 378'2 9'0
Stocks
MSFT 413.1600 - 2.8700
WMT 118.5750 0.0050
XOM 148.2700 - 1.5400
TWX


Quote Ticker
  • CORN (Jul 26) 452'0 -5'0 5/27/26   1:19 PM CST
  • CORN (Sep 26) 459'4 -4'4 5/27/26   1:19 PM CST
  • CORN (Dec 26) 477'0 -4'4 5/27/26   1:19 PM CST
  • CORN (Mar 27) 491'6 -4'2 5/27/26   1:19 PM CST
  • CORN (May 27) 499'4 -4'2 5/27/26   1:19 PM CST
  • CORN (Jul 27) 503'4 -4'0 5/27/26   1:19 PM CST
  • CORN (Sep 27) 486'2 -3'2 5/27/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1185'4 -0'6 5/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1185'2 -0'2 5/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1173'0 1'6 5/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1181'4 1'2 5/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1194'2 0'6 5/27/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1193'2 0'4 5/27/26   1:19 PM CST
  • SOYBEANS (May 27) 1195'2 -0'4 5/27/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3311 20 5/27/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3240 23 5/27/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3197 17 5/27/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3171 14 5/27/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3210 13 5/27/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3222 10 5/27/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3219 2 5/27/26   1:19 PM CST
  • WHEAT (Jul 26) 621'6 -13'0 5/27/26   1:19 PM CST
  • WHEAT (Sep 26) 634'6 -12'4 5/27/26   1:19 PM CST
  • WHEAT (Dec 26) 654'4 -12'6 5/27/26   1:19 PM CST
  • WHEAT (Mar 27) 671'4 -12'4 5/27/26   1:19 PM CST
  • WHEAT (May 27) 681'2 -12'0 5/27/26   1:19 PM CST
  • WHEAT (Jul 27) 685'6 -10'6 5/27/26   1:19 PM CST
  • WHEAT (Sep 27) 694'6 -10'0 5/27/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 251.475 3.200 5/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.475 3.350 5/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.950 3.025 5/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.225 2.700 5/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.750 2.575 5/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 233.350 2.325 5/27/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 227.325 2.150 5/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 224.625 1.850 5/27/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 97.425 1.475 5/27/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.050 2.000 5/27/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 100.775 1.800 5/27/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 86.600 0.650 5/27/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.025 0.250 5/27/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.825 0.175 5/27/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.575 0.025 5/27/26   1:01 PM CST
  • LEAN HOGS (May 27) 88.075 -0.350 5/27/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  452'0
Change:  -5'0
Bid:  452'4
Ask:  452'4
Today's High:  459'6
Today's Low:  451'6
Volume:  149,475
Open:  458'4
Settle:  452'4s
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN