 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
438'0 |
444'6 |
437'0 |
443'6 |
5'2 |
438'4 |
06:14A |
|
 |
 |
Dec 26 |
459'6 |
467'0 |
458'6 |
465'6 |
5'2 |
460'4 |
06:15A |
|
 |
 |
Mar 27 |
475'0 |
482'0 |
474'4 |
480'6 |
5'0 |
475'6 |
06:15A |
|
 |
 |
May 27 |
482'6 |
490'0 |
482'6 |
489'0 |
4'6 |
484'2 |
06:15A |
|
 |
 |
Jul 27 |
488'6 |
494'4 |
487'6 |
493'4 |
4'4 |
489'0 |
06:15A |
|
 |
 |
Sep 27 |
476'0 |
481'4 |
476'0 |
480'4 |
3'2 |
477'2 |
06:15A |
|
 |
 |
Dec 27 |
482'6 |
487'6 |
482'2 |
486'2 |
2'6 |
483'4 |
06:15A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1191'0 |
1199'2 |
1191'0 |
1197'0 |
4'2 |
1192'6 |
06:14A |
|
 |
 |
Sep 26 |
1181'2 |
1188'4 |
1179'6 |
1186'4 |
5'2 |
1181'2 |
06:15A |
|
 |
 |
Nov 26 |
1191'0 |
1198'4 |
1189'4 |
1196'4 |
5'4 |
1191'0 |
06:15A |
|
 |
 |
Jan 27 |
1205'0 |
1212'4 |
1204'0 |
1210'6 |
5'6 |
1205'0 |
06:15A |
|
 |
 |
Mar 27 |
1207'2 |
1216'2 |
1207'2 |
1214'6 |
6'0 |
1208'6 |
06:15A |
|
 |
 |
May 27 |
1214'0 |
1222'2 |
1214'0 |
1220'4 |
6'0 |
1214'4 |
06:15A |
|
 |
 |
Jul 27 |
1220'0 |
1228'0 |
1220'0 |
1226'2 |
5'6 |
1220'4 |
06:15A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3176 |
3197 |
3173 |
3181 |
7 |
3174 |
06:15A |
|
 |
 |
Sep 26 |
3155 |
3174 |
3151 |
3158 |
8 |
3150 |
06:15A |
|
 |
 |
Oct 26 |
3129 |
3153 |
3129 |
3139 |
10 |
3129 |
06:15A |
|
 |
 |
Dec 26 |
3163 |
3187 |
3163 |
3174 |
11 |
3163 |
06:15A |
|
 |
 |
Jan 27 |
3186 |
3205 |
3183 |
3192 |
11 |
3181 |
06:15A |
|
 |
 |
Mar 27 |
3197 |
3219 |
3197 |
3204 |
7 |
3197 |
06:15A |
|
 |
 |
May 27 |
3211 |
3230 |
3211 |
3222 |
11 |
3211 |
06:15A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
644'0 |
669'0 |
642'6 |
664'6 |
19'6 |
645'0 |
06:15A |
|
 |
 |
Dec 26 |
659'0 |
682'2 |
657'6 |
678'2 |
18'4 |
659'6 |
06:15A |
|
 |
 |
Mar 27 |
671'0 |
692'6 |
669'6 |
689'2 |
17'4 |
671'6 |
06:15A |
|
 |
 |
May 27 |
677'2 |
697'4 |
676'2 |
694'2 |
16'2 |
678'0 |
06:15A |
|
 |
 |
Jul 27 |
678'0 |
697'6 |
677'6 |
694'4 |
15'0 |
679'4 |
06:15A |
|
 |
 |
Sep 27 |
687'6 |
705'6 |
687'4 |
702'0 |
13'2 |
688'6 |
06:15A |
|
 |
 |
Dec 27 |
702'0 |
719'4 |
701'6 |
715'0 |
12'0 |
703'0 |
06:15A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
234.200 |
234.225 |
231.250 |
231.575 |
- 3.300 |
231.425s |
07/14 |
|
 |
 |
Oct 26 |
230.150 |
230.150 |
227.400 |
227.750 |
- 2.975 |
227.650s |
07/14 |
|
 |
 |
Dec 26 |
229.750 |
229.750 |
227.000 |
227.375 |
- 3.100 |
227.300s |
07/14 |
|
 |
 |
Feb 27 |
230.600 |
230.600 |
227.950 |
228.375 |
- 3.000 |
228.300s |
07/14 |
|
 |
 |
Apr 27 |
231.200 |
231.200 |
228.375 |
228.700 |
- 3.000 |
228.775s |
07/14 |
|
 |
 |
Jun 27 |
225.000 |
225.000 |
222.050 |
222.325 |
- 2.775 |
222.475s |
07/14 |
|
 |
 |
Aug 27 |
221.250 |
221.250 |
219.325 |
219.350 |
- 2.550 |
219.350s |
07/14 |
|
 |
 |
Oct 27 |
220.000 |
220.000 |
218.500 |
218.500 |
- 2.400 |
218.500s |
07/14 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
94.975 |
95.250 |
94.875 |
95.250 |
0.325 |
95.100s |
07/14 |
|
 |
 |
Aug 26 |
98.375 |
98.950 |
97.700 |
98.400 |
0.350 |
98.450s |
07/14 |
|
 |
 |
Oct 26 |
84.525 |
84.550 |
83.400 |
84.325 |
0.100 |
84.375s |
07/14 |
|
 |
 |
Dec 26 |
75.225 |
75.225 |
74.125 |
74.775 |
-0.250 |
74.825s |
07/14 |
|
 |
 |
Feb 27 |
78.350 |
78.550 |
77.675 |
78.250 |
-0.325 |
78.325s |
07/14 |
|
 |
 |
Apr 27 |
83.525 |
83.525 |
82.475 |
83.050 |
-0.275 |
83.175s |
07/14 |
|
 |
 |
May 27 |
86.975 |
86.975 |
86.575 |
86.975 |
-0.400 |
86.975s |
07/14 |
|
 |
 |
Jun 27 |
95.675 |
95.675 |
94.600 |
95.300 |
-0.200 |
95.375s |
07/14 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
97% |
Dew Pt: |
68oF |
| Barom: |
30.09 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:41 |
Sunset: |
8:47 |
| As reported at Love Farms, MN at 6:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 90°F Low: 69°F Precip: 0% |
High: 89°F Low: 70°F Precip: 40% |
High: 89°F Low: 70°F Precip: 40% |
High: 86°F Low: 73°F Precip: 0% |
High: 86°F Low: 65°F Precip: 54% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
443'6 |
5'2 |
| @S6Q |
1197'0 |
4'2 |
| @W6U |
665'2 |
20'2 |
| @O6U |
354'4 |
1'6 |
| Stocks |
| MSFT |
384.9300 |
- 6.0600 |
| WMT |
113.7000 |
- 1.0800 |
| XOM |
145.0900 |
0.5800 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 443'6 5'2
 - CORN (Dec 26) 465'6 5'2
 - CORN (Mar 27) 480'6 5'0
 - CORN (May 27) 489'0 4'6
 - CORN (Jul 27) 493'4 4'4
 - CORN (Sep 27) 480'4 3'2
 - CORN (Dec 27) 486'2 2'6
 - SOYBEANS (Aug 26) 1197'0 4'2
 - SOYBEANS (Sep 26) 1186'4 5'2
 - SOYBEANS (Nov 26) 1196'4 5'4
 - SOYBEANS (Jan 27) 1210'6 5'6
 - SOYBEANS (Mar 27) 1214'6 6'0
 - SOYBEANS (May 27) 1220'4 6'0
 - SOYBEANS (Jul 27) 1226'2 5'6
 - SOYBEAN MEAL (Aug 26) 3181 7
 - SOYBEAN MEAL (Sep 26) 3158 8
 - SOYBEAN MEAL (Oct 26) 3139 10
 - SOYBEAN MEAL (Dec 26) 3174 11
 - SOYBEAN MEAL (Jan 27) 3192 11
 - SOYBEAN MEAL (Mar 27) 3204 7
 - SOYBEAN MEAL (May 27) 3222 11
 - WHEAT (Sep 26) 664'6 19'6
 - WHEAT (Dec 26) 678'2 18'4
 - WHEAT (Mar 27) 689'2 17'4
 - WHEAT (May 27) 694'2 16'2
 - WHEAT (Jul 27) 694'4 15'0
 - WHEAT (Sep 27) 702'0 13'2
 - WHEAT (Dec 27) 715'0 12'0
 - LIVE CATTLE (Aug 26) 231.575 - 3.300
 - LIVE CATTLE (Oct 26) 227.750 - 2.975
 - LIVE CATTLE (Dec 26) 227.375 - 3.100
 - LIVE CATTLE (Feb 27) 228.375 - 3.000
 - LIVE CATTLE (Apr 27) 228.700 - 3.000
 - LIVE CATTLE (Jun 27) 222.325 - 2.775
 - LIVE CATTLE (Aug 27) 219.350 - 2.550
 - LIVE CATTLE (Oct 27) 218.500 - 2.400
 - LEAN HOGS (Jul 26) 95.250 0.325
 - LEAN HOGS (Aug 26) 98.400 0.350
 - LEAN HOGS (Oct 26) 84.325 0.100
 - LEAN HOGS (Dec 26) 74.775 -0.250
 - LEAN HOGS (Feb 27) 78.250 -0.325
 - LEAN HOGS (Apr 27) 83.050 -0.275
 - LEAN HOGS (May 27) 86.975 -0.400
 - LEAN HOGS (Jun 27) 95.300 -0.200

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
443'6
|
| Change: |
5'2 |
| Bid: |
443'6 |
| Ask: |
444'0 |
| Today's High: |
444'6 |
| Today's Low: |
437'0 |
| Volume: |
88,277 |
| Open: |
438'0 |
| Settle: |
438'4 |
| Prev: |
438'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-15-2026 6:13:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|