Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 415'6 406'2 415'6 3'0 412'6 09:20A Chart for @C6N Options for @C6N
Sep 26 420'0 423'6 414'4 423'6 3'0 420'6 09:20A Chart for @C6U Options for @C6U
Dec 26 439'2 443'0 434'2 443'0 2'6 440'2 09:20A Chart for @C6Z Options for @C6Z
Mar 27 452'6 456'6 448'4 456'6 2'2 454'4 09:20A Chart for @C7H Options for @C7H
May 27 462'0 465'6 458'0 465'6 2'0 463'6 09:20A Chart for @C7K Options for @C7K
Jul 27 468'6 472'0 464'6 471'6 1'4 470'2 09:20A Chart for @C7N Options for @C7N
Sep 27 459'2 463'2 457'0 463'2 2'0 461'2 09:20A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1116'6 1102'4 1110'6 -2'6 1113'4 09:20A Chart for @S6N Options for @S6N
Aug 26 1115'4 1121'4 1107'6 1115'6 -3'0 1118'6 09:20A Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1121'0 1107'4 1114'0 -3'6 1117'6 09:20A Chart for @S6U Options for @S6U
Nov 26 1129'0 1135'6 1121'6 1128'6 -3'2 1132'0 09:20A Chart for @S6X Options for @S6X
Jan 27 1144'2 1150'4 1136'4 1143'4 -3'4 1147'0 09:20A Chart for @S7F Options for @S7F
Mar 27 1150'0 1158'2 1145'0 1151'2 -3'2 1154'4 09:20A Chart for @S7H Options for @S7H
May 27 1158'6 1165'4 1152'6 1159'2 -3'0 1162'2 09:20A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3013 3039 3006 3022 9 3013 09:20A Chart for @SM6N Options for @SM6N
Aug 26 3025 3046 3015 3025 4 3021 09:20A Chart for @SM6Q Options for @SM6Q
Sep 26 3024 3047 3014 3021 - 1 3022 09:20A Chart for @SM6U Options for @SM6U
Oct 26 3016 3035 3002 3011 - 3 3014 09:20A Chart for @SM6V Options for @SM6V
Dec 26 3043 3067 3035 3044 - 4 3048 09:20A Chart for @SM6Z Options for @SM6Z
Jan 27 3064 3085 3053 3062 - 5 3067 09:20A Chart for @SM7F Options for @SM7F
Mar 27 3100 3117 3084 3093 - 9 3102 09:20A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 584'4 571'0 582'0 -2'4 584'4 09:20A Chart for @W6N Options for @W6N
Sep 26 594'2 595'4 582'2 593'0 -2'6 595'6 09:20A Chart for @W6U Options for @W6U
Dec 26 610'2 611'4 598'4 609'2 -2'6 612'0 09:20A Chart for @W6Z Options for @W6Z
Mar 27 623'0 625'4 613'2 623'4 -2'4 626'0 09:20A Chart for @W7H Options for @W7H
May 27 632'2 634'6 623'0 632'6 -2'6 635'4 09:20A Chart for @W7K Options for @W7K
Jul 27 638'0 641'0 630'2 639'4 -2'6 642'2 09:20A Chart for @W7N Options for @W7N
Sep 27 648'4 652'6 642'2 652'6 -1'2 654'0 09:20A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 249.850 - 0.025 249.875 09:20A Chart for @LE6M Options for @LE6M
Aug 26 241.600 243.125 240.900 241.525 0.350 241.175 09:20A Chart for @LE6Q Options for @LE6Q
Oct 26 234.425 235.675 233.800 234.450 0.650 233.800 09:20A Chart for @LE6V Options for @LE6V
Dec 26 233.675 234.725 232.925 233.650 0.575 233.075 09:20A Chart for @LE6Z Options for @LE6Z
Feb 27 233.675 235.000 233.400 234.175 0.675 233.500 09:20A Chart for @LE7G Options for @LE7G
Apr 27 233.150 234.600 233.150 233.975 0.800 233.175 09:20A Chart for @LE7J Options for @LE7J
Jun 27 226.675 228.100 226.675 227.725 0.900 226.825 09:20A Chart for @LE7M Options for @LE7M
Aug 27 223.800 224.825 223.800 224.050 0.275 223.775 09:20A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 97.450 98.250 97.100 98.050 0.600 97.450 09:20A Chart for @HE6N Options for @HE6N
Aug 26 96.350 96.700 95.925 96.325 -0.025 96.350 09:20A Chart for @HE6Q Options for @HE6Q
Oct 26 81.375 81.525 80.550 80.775 -0.600 81.375 09:20A Chart for @HE6V Options for @HE6V
Dec 26 74.400 74.675 73.750 73.950 -0.650 74.600 09:20A Chart for @HE6Z Options for @HE6Z
Feb 27 78.025 78.300 77.350 77.525 -0.725 78.250 09:20A Chart for @HE7G Options for @HE7G
Apr 27 82.575 82.775 81.900 82.100 -0.675 82.775 09:20A Chart for @HE7J Options for @HE7J
May 27 86.275 86.675 86.050 86.050 0.250 86.125s 09:20A Chart for @HE7K Options for @HE7K
Jun 27 94.425 94.525 93.825 93.825 -0.800 94.625 09:20A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 63% Dew Pt: 49oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:26 Sunset: 8:51
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 74°F
Low: 52°F
Precip: 32%		 High: 71°F
Low: 54°F
Precip: 55%		 High: 71°F
Low: 54°F
Precip: 80%		 High: 69°F
Low: 52°F
Precip: 45%		 High: 72°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain for Gulf Coast Monday, Throughout the Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Jun 15, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/15 05:46
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/12 13:51
DTN National HRS Index 06/12
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Fri, June 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 12
USDA Daily Market Rates 06/15

DTN Livestock News
DTN Cattle Prices/Trends 06/15 08:05
DTN Early Word Livestock Comments 06/15 06:19
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/12 15:45
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/15 08:10
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 415'0 2'2
@S6N 1110'4 -3'0
@W6N 582'2 -2'2
@O6N 299'2 -6'6
Stocks
MSFT 398.7450 8.0050
WMT 119.8600 - 1.1800
XOM 139.4300 - 7.5800
TWX


Quote Ticker
  • CORN (Jul 26) 415'6 3'0 6/15/26   9:20 AM CST
  • CORN (Sep 26) 423'6 3'0 6/15/26   9:20 AM CST
  • CORN (Dec 26) 443'0 2'6 6/15/26   9:20 AM CST
  • CORN (Mar 27) 456'6 2'2 6/15/26   9:20 AM CST
  • CORN (May 27) 465'6 2'0 6/15/26   9:20 AM CST
  • CORN (Jul 27) 471'6 1'4 6/15/26   9:19 AM CST
  • CORN (Sep 27) 463'2 2'0 6/15/26   9:09 AM CST
  • SOYBEANS (Jul 26) 1110'6 -2'6 6/15/26   9:20 AM CST
  • SOYBEANS (Aug 26) 1115'6 -3'0 6/15/26   9:19 AM CST
  • SOYBEANS (Sep 26) 1114'0 -3'6 6/15/26   9:20 AM CST
  • SOYBEANS (Nov 26) 1128'6 -3'2 6/15/26   9:20 AM CST
  • SOYBEANS (Jan 27) 1143'4 -3'4 6/15/26   9:20 AM CST
  • SOYBEANS (Mar 27) 1151'2 -3'2 6/15/26   9:19 AM CST
  • SOYBEANS (May 27) 1159'2 -3'0 6/15/26   9:20 AM CST
  • SOYBEAN MEAL (Jul 26) 3022 9 6/15/26   9:20 AM CST
  • SOYBEAN MEAL (Aug 26) 3025 4 6/15/26   9:20 AM CST
  • SOYBEAN MEAL (Sep 26) 3021 - 1 6/15/26   9:20 AM CST
  • SOYBEAN MEAL (Oct 26) 3011 - 3 6/15/26   9:19 AM CST
  • SOYBEAN MEAL (Dec 26) 3044 - 4 6/15/26   9:20 AM CST
  • SOYBEAN MEAL (Jan 27) 3062 - 5 6/15/26   9:20 AM CST
  • SOYBEAN MEAL (Mar 27) 3093 - 9 6/15/26   9:20 AM CST
  • WHEAT (Jul 26) 582'0 -2'4 6/15/26   9:20 AM CST
  • WHEAT (Sep 26) 593'0 -2'6 6/15/26   9:20 AM CST
  • WHEAT (Dec 26) 609'2 -2'6 6/15/26   9:20 AM CST
  • WHEAT (Mar 27) 623'4 -2'4 6/15/26   9:20 AM CST
  • WHEAT (May 27) 632'6 -2'6 6/15/26   9:20 AM CST
  • WHEAT (Jul 27) 639'4 -2'6 6/15/26   9:18 AM CST
  • WHEAT (Sep 27) 652'6 -1'2 6/15/26   9:10 AM CST
  • LIVE CATTLE (Jun 26) 249.850 - 0.025 6/15/26   9:18 AM CST
  • LIVE CATTLE (Aug 26) 241.525 0.350 6/15/26   9:20 AM CST
  • LIVE CATTLE (Oct 26) 234.450 0.650 6/15/26   9:20 AM CST
  • LIVE CATTLE (Dec 26) 233.650 0.575 6/15/26   9:20 AM CST
  • LIVE CATTLE (Feb 27) 234.175 0.675 6/15/26   9:19 AM CST
  • LIVE CATTLE (Apr 27) 233.975 0.800 6/15/26   9:19 AM CST
  • LIVE CATTLE (Jun 27) 227.725 0.900 6/15/26   9:19 AM CST
  • LIVE CATTLE (Aug 27) 224.050 0.275 6/15/26   8:54 AM CST
  • LEAN HOGS (Jul 26) 98.050 0.600 6/15/26   9:20 AM CST
  • LEAN HOGS (Aug 26) 96.325 -0.025 6/15/26   9:20 AM CST
  • LEAN HOGS (Oct 26) 80.775 -0.600 6/15/26   9:20 AM CST
  • LEAN HOGS (Dec 26) 73.950 -0.650 6/15/26   9:20 AM CST
  • LEAN HOGS (Feb 27) 77.525 -0.725 6/15/26   9:19 AM CST
  • LEAN HOGS (Apr 27) 82.100 -0.675 6/15/26   9:18 AM CST
  • LEAN HOGS (May 27) 86.050 0.250 6/12/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 93.825 -0.800 6/15/26   9:01 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'0
Change:  2'2
Bid:  415'0
Ask:  415'2
Today's High:  415'4
Today's Low:  406'2
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
9:18:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN