Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 445'0 436'0 444'6 8'0 436'6 09:29A Chart for @C6U Options for @C6U
Dec 26 460'2 468'2 459'4 468'2 7'6 460'4 09:29A Chart for @C6Z Options for @C6Z
Mar 27 476'0 484'0 475'4 483'6 7'6 476'0 09:29A Chart for @C7H Options for @C7H
May 27 485'0 493'0 484'4 492'6 7'4 485'2 09:29A Chart for @C7K Options for @C7K
Jul 27 490'6 498'0 490'2 497'6 7'0 490'6 09:29A Chart for @C7N Options for @C7N
Sep 27 480'6 485'6 480'4 485'6 5'2 480'4 09:29A Chart for @C7U Options for @C7U
Dec 27 487'6 492'6 487'6 492'6 5'0 487'6 09:29A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1157'4 1155'0 1157'4 10'0 1147'4 09:29A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1160'0 1150'2 1158'4 7'0 1151'4 09:29A Chart for @S6U Options for @S6U
Nov 26 1168'4 1177'4 1167'4 1175'4 6'6 1168'6 09:29A Chart for @S6X Options for @S6X
Jan 27 1183'6 1192'4 1183'0 1190'2 6'0 1184'2 09:29A Chart for @S7F Options for @S7F
Mar 27 1192'2 1200'6 1192'2 1198'6 5'6 1193'0 09:29A Chart for @S7H Options for @S7H
May 27 1202'2 1209'2 1200'6 1207'2 5'6 1201'4 09:29A Chart for @S7K Options for @S7K
Jul 27 1206'2 1215'4 1206'2 1212'6 5'4 1207'2 09:29A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3067 3067 3067 3067 33 3034 09:29A Chart for @SM6Q Options for @SM6Q
Sep 26 3057 3081 3053 3070 20 3050 09:29A Chart for @SM6U Options for @SM6U
Oct 26 3074 3095 3067 3084 18 3066 09:29A Chart for @SM6V Options for @SM6V
Dec 26 3118 3138 3109 3130 21 3109 09:29A Chart for @SM6Z Options for @SM6Z
Jan 27 3135 3160 3134 3156 22 3134 09:29A Chart for @SM7F Options for @SM7F
Mar 27 3170 3193 3169 3189 19 3170 09:29A Chart for @SM7H Options for @SM7H
May 27 3202 3224 3202 3219 17 3202 09:29A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 653'4 631'4 652'0 21'6 630'2 09:29A Chart for @W6U Options for @W6U
Dec 26 650'0 670'4 649'0 668'2 20'0 648'2 09:29A Chart for @W6Z Options for @W6Z
Mar 27 666'0 686'4 666'0 684'2 18'6 665'4 09:29A Chart for @W7H Options for @W7H
May 27 674'2 693'0 674'2 690'6 16'6 674'0 09:29A Chart for @W7K Options for @W7K
Jul 27 677'4 692'6 675'0 689'6 14'4 675'2 09:29A Chart for @W7N Options for @W7N
Sep 27 686'0 699'2 686'0 696'6 12'6 684'0 09:29A Chart for @W7U Options for @W7U
Dec 27 699'0 711'6 698'4 706'0 8'0 698'0 09:29A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.250 230.675 - 2.075 232.750 09:29A Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.400 - 2.925 226.325 09:29A Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 222.700 - 3.000 225.700 09:29A Chart for @LE6Z Options for @LE6Z
Feb 27 226.025 226.025 222.625 223.100 - 3.025 226.125 09:29A Chart for @LE7G Options for @LE7G
Apr 27 226.225 226.300 222.900 223.225 - 3.075 226.300 09:29A Chart for @LE7J Options for @LE7J
Jun 27 218.500 218.600 215.400 215.850 - 2.900 218.750 09:29A Chart for @LE7M Options for @LE7M
Aug 27 213.775 213.775 211.425 211.550 - 2.600 214.150 09:28A Chart for @LE7Q Options for @LE7Q
Oct 27 212.800 212.800 211.650 211.650 - 1.400 213.050 09:28A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.450 95.725 -0.150 95.875 09:29A Chart for @HE6Q Options for @HE6Q
Oct 26 83.050 83.900 82.950 83.675 0.350 83.325 09:29A Chart for @HE6V Options for @HE6V
Dec 26 73.975 74.750 73.875 74.725 0.600 74.125 09:29A Chart for @HE6Z Options for @HE6Z
Feb 27 77.275 77.850 77.100 77.825 0.550 77.275 09:29A Chart for @HE7G Options for @HE7G
Apr 27 82.400 82.775 82.275 82.750 0.400 82.350 09:29A Chart for @HE7J Options for @HE7J
May 27 86.475 86.475 86.475 86.475 0.400 86.075 09:29A Chart for @HE7K Options for @HE7K
Jun 27 94.775 94.925 94.575 94.925 0.250 94.675 09:29A Chart for @HE7M Options for @HE7M
Jul 27 95.650 95.875 95.650 95.875 0.225 95.650 09:29A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 97% Dew Pt: 71oF
Barom: 29.83 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:10 Sunset: 8:16
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 84°F
Low: 69°F
Precip: 0%		 High: 75°F
Low: 68°F
Precip: 52%		 High: 76°F
Low: 64°F
Precip: 63%		 High: 80°F
Low: 68°F
Precip: 80%		 High: 75°F
Low: 65°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
More Corn Belt Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:41AM Wed Aug 12, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN National HRS Index 08/11
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Tue, August 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 11
USDA Daily Market Rates 08/12

DTN Livestock News
DTN Cattle Prices/Trends 08/12 08:22
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/11 15:31
CME Feeder Cattle Index 08/11
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/11 13:15
DTN Hog Prices/Trends 08/12 08:39
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 444'6 8'0
@S6Q 1157'4 10'0
@W6U 652'0 21'6
@O6U 323'6 1'0
Stocks
MSFT 495.0950 - 8.7150
WMT 115.3600 2.1000
XOM 158.5900 - 1.2100
TWX


Quote Ticker
  • CORN (Sep 26) 444'6 8'0 8/12/26   9:29 AM CST
  • CORN (Dec 26) 468'2 7'6 8/12/26   9:29 AM CST
  • CORN (Mar 27) 483'6 7'6 8/12/26   9:27 AM CST
  • CORN (May 27) 492'6 7'4 8/12/26   9:29 AM CST
  • CORN (Jul 27) 497'6 7'0 8/12/26   9:29 AM CST
  • CORN (Sep 27) 485'6 5'2 8/12/26   9:27 AM CST
  • CORN (Dec 27) 492'6 5'0 8/12/26   9:29 AM CST
  • SOYBEANS (Aug 26) 1157'4 10'0 8/12/26   9:29 AM CST
  • SOYBEANS (Sep 26) 1158'4 7'0 8/12/26   9:29 AM CST
  • SOYBEANS (Nov 26) 1175'4 6'6 8/12/26   9:29 AM CST
  • SOYBEANS (Jan 27) 1190'2 6'0 8/12/26   9:29 AM CST
  • SOYBEANS (Mar 27) 1198'6 5'6 8/12/26   9:29 AM CST
  • SOYBEANS (May 27) 1207'2 5'6 8/12/26   9:29 AM CST
  • SOYBEANS (Jul 27) 1212'6 5'4 8/12/26   9:29 AM CST
  • SOYBEAN MEAL (Aug 26) 3067 33 8/11/26   7:03 PM CST
  • SOYBEAN MEAL (Sep 26) 3070 20 8/12/26   9:29 AM CST
  • SOYBEAN MEAL (Oct 26) 3084 18 8/12/26   9:29 AM CST
  • SOYBEAN MEAL (Dec 26) 3130 21 8/12/26   9:29 AM CST
  • SOYBEAN MEAL (Jan 27) 3156 22 8/12/26   9:28 AM CST
  • SOYBEAN MEAL (Mar 27) 3189 19 8/12/26   9:29 AM CST
  • SOYBEAN MEAL (May 27) 3219 17 8/12/26   9:24 AM CST
  • WHEAT (Sep 26) 652'0 21'6 8/12/26   9:29 AM CST
  • WHEAT (Dec 26) 668'2 20'0 8/12/26   9:29 AM CST
  • WHEAT (Mar 27) 684'2 18'6 8/12/26   9:29 AM CST
  • WHEAT (May 27) 690'6 16'6 8/12/26   9:29 AM CST
  • WHEAT (Jul 27) 689'6 14'4 8/12/26   9:29 AM CST
  • WHEAT (Sep 27) 696'6 12'6 8/12/26   9:27 AM CST
  • WHEAT (Dec 27) 706'0 8'0 8/12/26   7:44 AM CST
  • LIVE CATTLE (Aug 26) 230.675 - 2.075 8/12/26   9:29 AM CST
  • LIVE CATTLE (Oct 26) 223.400 - 2.925 8/12/26   9:29 AM CST
  • LIVE CATTLE (Dec 26) 222.700 - 3.000 8/12/26   9:29 AM CST
  • LIVE CATTLE (Feb 27) 223.100 - 3.025 8/12/26   9:29 AM CST
  • LIVE CATTLE (Apr 27) 223.225 - 3.075 8/12/26   9:29 AM CST
  • LIVE CATTLE (Jun 27) 215.850 - 2.900 8/12/26   9:29 AM CST
  • LIVE CATTLE (Aug 27) 211.550 - 2.600 8/12/26   9:17 AM CST
  • LIVE CATTLE (Oct 27) 211.650 - 1.400 8/12/26   8:34 AM CST
  • LEAN HOGS (Aug 26) 95.725 -0.150 8/12/26   9:29 AM CST
  • LEAN HOGS (Oct 26) 83.675 0.350 8/12/26   9:29 AM CST
  • LEAN HOGS (Dec 26) 74.725 0.600 8/12/26   9:29 AM CST
  • LEAN HOGS (Feb 27) 77.825 0.550 8/12/26   9:29 AM CST
  • LEAN HOGS (Apr 27) 82.750 0.400 8/12/26   9:29 AM CST
  • LEAN HOGS (May 27) 86.475 0.400 8/12/26   8:55 AM CST
  • LEAN HOGS (Jun 27) 94.925 0.250 8/12/26   9:25 AM CST
  • LEAN HOGS (Jul 27) 95.875 0.225 8/12/26   9:24 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  444'6
Change:  8'0
Bid:  444'6
Ask:  445'0
Today's High:  444'6
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
9:27:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN