Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 436'4 437'0 -2'0 439'0 10:39A Chart for @C6U Options for @C6U
Dec 26 463'4 465'4 459'6 460'2 -1'6 462'0 10:38A Chart for @C6Z Options for @C6Z
Mar 27 479'4 481'0 475'2 475'6 -2'0 477'6 10:38A Chart for @C7H Options for @C7H
May 27 487'2 490'0 484'6 485'0 -1'6 486'6 10:38A Chart for @C7K Options for @C7K
Jul 27 493'2 495'2 490'2 490'4 -1'4 492'0 10:38A Chart for @C7N Options for @C7N
Sep 27 481'6 485'2 481'0 481'6 0'0 481'6 10:38A Chart for @C7U Options for @C7U
Dec 27 489'2 491'6 488'0 488'4 0'0 488'4 10:39A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'4 1161'4 1159'4 1161'4 5'0 1156'4 10:38A Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1167'4 1158'0 1161'6 2'6 1159'0 10:39A Chart for @S6U Options for @S6U
Nov 26 1177'0 1185'0 1175'0 1179'4 3'2 1176'2 10:39A Chart for @S6X Options for @S6X
Jan 27 1191'6 1200'0 1190'0 1194'2 3'0 1191'2 10:39A Chart for @S7F Options for @S7F
Mar 27 1199'2 1206'4 1197'2 1201'0 2'6 1198'2 10:38A Chart for @S7H Options for @S7H
May 27 1207'0 1214'0 1205'0 1209'2 3'2 1206'0 10:39A Chart for @S7K Options for @S7K
Jul 27 1212'2 1219'6 1211'4 1214'6 3'0 1211'6 10:39A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3091 3091 3065 3065 - 16 3081 10:38A Chart for @SM6Q Options for @SM6Q
Sep 26 3099 3110 3067 3071 - 18 3089 10:39A Chart for @SM6U Options for @SM6U
Oct 26 3102 3117 3073 3076 - 17 3093 10:39A Chart for @SM6V Options for @SM6V
Dec 26 3142 3160 3115 3119 - 15 3134 10:39A Chart for @SM6Z Options for @SM6Z
Jan 27 3169 3185 3142 3144 - 19 3163 10:39A Chart for @SM7F Options for @SM7F
Mar 27 3204 3216 3173 3175 - 22 3197 10:39A Chart for @SM7H Options for @SM7H
May 27 3232 3243 3199 3202 - 25 3227 10:39A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 656'4 640'2 644'0 4'2 639'6 10:38A Chart for @W6U Options for @W6U
Dec 26 661'6 674'4 658'6 662'6 4'4 658'2 10:39A Chart for @W6Z Options for @W6Z
Mar 27 678'0 690'2 675'4 679'2 4'4 674'6 10:39A Chart for @W7H Options for @W7H
May 27 685'6 696'2 683'4 687'2 4'6 682'4 10:39A Chart for @W7K Options for @W7K
Jul 27 687'6 695'4 684'4 687'4 4'2 683'2 10:39A Chart for @W7N Options for @W7N
Sep 27 693'0 701'2 693'0 695'2 4'0 691'2 10:38A Chart for @W7U Options for @W7U
Dec 27 706'0 713'2 706'0 708'4 4'2 704'2 10:39A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 232.950 231.600 232.800 1.100 231.700 10:38A Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 227.450 225.225 226.800 1.525 225.275 10:38A Chart for @LE6V Options for @LE6V
Dec 26 224.475 226.450 224.325 225.800 1.650 224.150 10:39A Chart for @LE6Z Options for @LE6Z
Feb 27 224.825 226.425 224.750 225.850 1.350 224.500 10:39A Chart for @LE7G Options for @LE7G
Apr 27 225.300 226.450 225.050 225.925 1.100 224.825 10:38A Chart for @LE7J Options for @LE7J
Jun 27 217.975 218.975 217.625 218.400 1.000 217.400 10:39A Chart for @LE7M Options for @LE7M
Aug 27 213.525 214.150 213.300 214.150 1.350 212.800 10:39A Chart for @LE7Q Options for @LE7Q
Oct 27 212.050 212.650 212.050 212.575 0.925 211.650 10:39A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.525 95.700 0.200 95.500 10:39A Chart for @HE6Q Options for @HE6Q
Oct 26 82.300 83.975 82.275 83.900 1.675 82.225 10:38A Chart for @HE6V Options for @HE6V
Dec 26 73.875 75.400 73.750 75.325 1.750 73.575 10:38A Chart for @HE6Z Options for @HE6Z
Feb 27 77.375 78.775 77.275 78.750 1.625 77.125 10:38A Chart for @HE7G Options for @HE7G
Apr 27 82.375 83.600 82.250 83.600 1.475 82.125 10:38A Chart for @HE7J Options for @HE7J
May 27 86.075 86.875 86.075 86.875 1.200 85.675 10:38A Chart for @HE7K Options for @HE7K
Jun 27 94.375 95.650 94.375 95.650 1.375 94.275 10:38A Chart for @HE7M Options for @HE7M
Jul 27 95.450 96.525 95.350 96.525 1.325 95.200 10:38A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 93% Dew Pt: 70oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:07 Sunset: 8:19
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 82°F
Low: 67°F
Precip: 0%		 High: 82°F
Low: 67°F
Precip: 48%		 High: 82°F
Low: 66°F
Precip: 45%		 High: 75°F
Low: 67°F
Precip: 43%		 High: 75°F
Low: 61°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Clusters of Storms Across Corn Belt Monday
Bryce Anderson (Bio) – DTN Meteorologist

A stalled front brings storms and severe weather across the Corn Belt, while heat persists to the south. » More DTN Weather Commentary
Posted at 5:34AM Mon Aug 10, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/07 13:58
DTN National HRS Index 08/07
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
USDA Daily Market Rates 08/10

DTN Livestock News
DTN Cattle Prices/Trends 08/10 08:48
DTN Early Word Livestock Comments 08/10 06:25
DTN Midday Livestock Comments 08/07 11:38
DTN Closing Livestock Comment 08/07 15:44
CME Feeder Cattle Index 08/05
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/07 15:05
DTN Hog Prices/Trends 08/10 10:24
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 436'6 -2'2
@S6Q 1161'4 5'0
@W6U 644'0 4'2
@O6U 324'6 14'0
Stocks
MSFT 509.5000 9.5100
WMT 111.2700 - 0.5800
XOM 158.4200 5.3800
TWX


Quote Ticker
  • CORN (Sep 26) 437'0 -2'0 8/10/26   10:38 AM CST
  • CORN (Dec 26) 460'2 -1'6 8/10/26   10:38 AM CST
  • CORN (Mar 27) 475'6 -2'0 8/10/26   10:38 AM CST
  • CORN (May 27) 485'0 -1'6 8/10/26   10:38 AM CST
  • CORN (Jul 27) 490'4 -1'4 8/10/26   10:38 AM CST
  • CORN (Sep 27) 481'6 0'0 8/10/26   10:21 AM CST
  • CORN (Dec 27) 488'4 0'0 8/10/26   10:38 AM CST
  • SOYBEANS (Aug 26) 1161'4 5'0 8/10/26   10:08 AM CST
  • SOYBEANS (Sep 26) 1161'6 2'6 8/10/26   10:38 AM CST
  • SOYBEANS (Nov 26) 1179'4 3'2 8/10/26   10:38 AM CST
  • SOYBEANS (Jan 27) 1194'2 3'0 8/10/26   10:38 AM CST
  • SOYBEANS (Mar 27) 1201'0 2'6 8/10/26   10:37 AM CST
  • SOYBEANS (May 27) 1209'2 3'2 8/10/26   10:38 AM CST
  • SOYBEANS (Jul 27) 1214'6 3'0 8/10/26   10:38 AM CST
  • SOYBEAN MEAL (Aug 26) 3065 - 16 8/10/26   9:11 AM CST
  • SOYBEAN MEAL (Sep 26) 3071 - 18 8/10/26   10:38 AM CST
  • SOYBEAN MEAL (Oct 26) 3076 - 17 8/10/26   10:38 AM CST
  • SOYBEAN MEAL (Dec 26) 3119 - 15 8/10/26   10:39 AM CST
  • SOYBEAN MEAL (Jan 27) 3144 - 19 8/10/26   10:38 AM CST
  • SOYBEAN MEAL (Mar 27) 3175 - 22 8/10/26   10:38 AM CST
  • SOYBEAN MEAL (May 27) 3202 - 25 8/10/26   10:38 AM CST
  • WHEAT (Sep 26) 644'0 4'2 8/10/26   10:38 AM CST
  • WHEAT (Dec 26) 662'6 4'4 8/10/26   10:38 AM CST
  • WHEAT (Mar 27) 679'2 4'4 8/10/26   10:39 AM CST
  • WHEAT (May 27) 687'2 4'6 8/10/26   10:35 AM CST
  • WHEAT (Jul 27) 687'4 4'2 8/10/26   10:31 AM CST
  • WHEAT (Sep 27) 695'2 4'0 8/10/26   10:27 AM CST
  • WHEAT (Dec 27) 708'4 4'2 8/10/26   10:32 AM CST
  • LIVE CATTLE (Aug 26) 232.800 1.100 8/10/26   10:38 AM CST
  • LIVE CATTLE (Oct 26) 226.800 1.525 8/10/26   10:38 AM CST
  • LIVE CATTLE (Dec 26) 225.800 1.650 8/10/26   10:38 AM CST
  • LIVE CATTLE (Feb 27) 225.850 1.350 8/10/26   10:38 AM CST
  • LIVE CATTLE (Apr 27) 225.925 1.100 8/10/26   10:38 AM CST
  • LIVE CATTLE (Jun 27) 218.400 1.000 8/10/26   10:38 AM CST
  • LIVE CATTLE (Aug 27) 214.150 1.350 8/10/26   10:28 AM CST
  • LIVE CATTLE (Oct 27) 212.575 0.925 8/10/26   10:16 AM CST
  • LEAN HOGS (Aug 26) 95.700 0.200 8/10/26   10:38 AM CST
  • LEAN HOGS (Oct 26) 83.900 1.675 8/10/26   10:38 AM CST
  • LEAN HOGS (Dec 26) 75.325 1.750 8/10/26   10:38 AM CST
  • LEAN HOGS (Feb 27) 78.750 1.625 8/10/26   10:38 AM CST
  • LEAN HOGS (Apr 27) 83.600 1.475 8/10/26   10:38 AM CST
  • LEAN HOGS (May 27) 86.875 1.200 8/10/26   10:15 AM CST
  • LEAN HOGS (Jun 27) 95.650 1.375 8/10/26   10:38 AM CST
  • LEAN HOGS (Jul 27) 96.525 1.325 8/10/26   10:33 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'6
Change:  -2'2
Bid:  436'4
Ask:  436'6
Today's High:  442'2
Today's Low:  436'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
10:37:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN