Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 463'0 463'0 -2'6 465'6 11:05P Chart for @C6N Options for @C6N
Sep 26 472'0 473'2 470'0 470'0 -2'4 472'4 11:04P Chart for @C6U Options for @C6U
Dec 26 488'6 490'0 486'4 486'4 -2'6 489'2 11:05P Chart for @C6Z Options for @C6Z
Mar 27 502'4 503'6 501'0 501'0 -2'2 503'2 11:04P Chart for @C7H Options for @C7H
May 27 510'6 511'2 508'2 508'2 -2'4 510'6 11:04P Chart for @C7K Options for @C7K
Jul 27 514'2 514'2 512'4 513'0 -1'6 514'6 11:04P Chart for @C7N Options for @C7N
Sep 27 493'4 493'4 491'2 491'4 -2'0 493'4 11:04P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1195'6 1196'4 -3'2 1199'6 11:05P Chart for @S6N Options for @S6N
Aug 26 1199'2 1200'2 1195'4 1196'2 -3'0 1199'2 11:04P Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1186'2 1182'2 1183'0 -2'2 1185'2 11:04P Chart for @S6U Options for @S6U
Nov 26 1192'4 1194'0 1190'2 1190'6 -2'6 1193'4 11:05P Chart for @S6X Options for @S6X
Jan 27 1203'2 1205'4 1202'0 1202'2 -2'6 1205'0 11:04P Chart for @S7F Options for @S7F
Mar 27 1201'6 1204'4 1201'0 1201'6 -2'0 1203'6 11:04P Chart for @S7H Options for @S7H
May 27 1204'0 1206'4 1203'4 1204'0 -1'4 1205'4 11:04P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3312 3296 3300 - 9 3309 11:04P Chart for @SM6N Options for @SM6N
Aug 26 3251 3255 3242 3247 - 6 3253 11:04P Chart for @SM6Q Options for @SM6Q
Sep 26 3220 3226 3213 3217 - 6 3223 11:04P Chart for @SM6U Options for @SM6U
Oct 26 3203 3205 3194 3196 - 7 3203 11:04P Chart for @SM6V Options for @SM6V
Dec 26 3244 3245 3233 3236 - 8 3244 11:04P Chart for @SM6Z Options for @SM6Z
Jan 27 3256 3259 3249 3249 - 9 3258 11:04P Chart for @SM7F Options for @SM7F
Mar 27 3256 3258 3248 3251 - 7 3258 11:04P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 654'2 654'6 -5'6 660'4 11:04P Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 667'4 667'4 -6'0 673'4 11:04P Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 686'4 686'4 -5'6 692'2 11:04P Chart for @W6Z Options for @W6Z
Mar 27 705'4 706'6 701'6 702'0 -5'4 707'4 11:04P Chart for @W7H Options for @W7H
May 27 713'0 713'0 709'2 710'0 -4'4 714'4 11:04P Chart for @W7K Options for @W7K
Jul 27 710'2 710'2 707'6 707'6 -5'2 713'0 11:04P Chart for @W7N Options for @W7N
Sep 27 715'0 715'0 715'0 715'0 -2'4 717'4 11:03P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 238.725 238.750 233.700 236.425 - 2.375 236.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 238.950 239.000 234.150 236.950 - 2.075 236.950s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 238.250 238.300 233.900 236.550 - 1.700 236.650s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 230.975 231.000 227.700 230.400 - 1.200 230.475s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 227.600 227.600 225.250 227.350 - 1.025 227.350s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 102.000 102.475 100.925 101.775 - 0.275 101.825s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 89.375 89.500 87.950 88.625 -0.750 88.650s 03:49P Chart for @HE6V Options for @HE6V
Dec 26 82.150 82.275 80.775 81.350 -0.925 81.325s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.100 85.100 83.650 84.200 -0.900 84.200s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.075 89.125 87.600 88.100 -1.000 88.075s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.200 -1.000 91.200s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 64% Dew Pt: 40oF
Barom: 30.27 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:37 Sunset: 8:32
As reported at Love Farms, MN at 10:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 60°F
Low: 47°F
Precip: 0%		 High: 62°F
Low: 46°F
Precip: 56%		 High: 69°F
Low: 51°F
Precip: 52%		 High: 76°F
Low: 51°F
Precip: 0%		 High: 80°F
Low: 55°F
Precip: 26%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Wed May 20, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN National HRS Index 05/20
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Wed, May 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 20
USDA Daily Market Rates 05/20

DTN Livestock News
DTN Cattle Close/Trends 05/20 16:00
DTN Early Word Livestock Comments 05/20 06:21
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/20 15:49
CME Feeder Cattle Index 05/20
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/20 15:15
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6N 463'2 -2'4
@S6N 1196'2 -3'4
@W6N 654'6 -5'6
@O6N 359'2 -3'2
Stocks
MSFT 421.0600 3.6400
WMT 130.8500 - 3.3500
XOM 156.2800 - 6.2700
TWX


Quote Ticker
  • CORN (Jul 26) 463'0 -2'6 5/20/26   11:05 PM CST
  • CORN (Sep 26) 470'0 -2'4 5/20/26   11:01 PM CST
  • CORN (Dec 26) 486'4 -2'6 5/20/26   10:50 PM CST
  • CORN (Mar 27) 501'0 -2'2 5/20/26   10:31 PM CST
  • CORN (May 27) 508'2 -2'4 5/20/26   10:47 PM CST
  • CORN (Jul 27) 513'0 -1'6 5/20/26   8:08 PM CST
  • CORN (Sep 27) 491'4 -2'0 5/20/26   10:45 PM CST
  • SOYBEANS (Jul 26) 1196'4 -3'2 5/20/26   11:05 PM CST
  • SOYBEANS (Aug 26) 1196'2 -3'0 5/20/26   10:59 PM CST
  • SOYBEANS (Sep 26) 1183'0 -2'2 5/20/26   10:59 PM CST
  • SOYBEANS (Nov 26) 1190'6 -2'6 5/20/26   11:04 PM CST
  • SOYBEANS (Jan 27) 1202'2 -2'6 5/20/26   10:41 PM CST
  • SOYBEANS (Mar 27) 1201'6 -2'0 5/20/26   11:01 PM CST
  • SOYBEANS (May 27) 1204'0 -1'4 5/20/26   10:34 PM CST
  • SOYBEAN MEAL (Jul 26) 3300 - 9 5/20/26   11:04 PM CST
  • SOYBEAN MEAL (Aug 26) 3247 - 6 5/20/26   11:04 PM CST
  • SOYBEAN MEAL (Sep 26) 3217 - 6 5/20/26   11:04 PM CST
  • SOYBEAN MEAL (Oct 26) 3196 - 7 5/20/26   11:04 PM CST
  • SOYBEAN MEAL (Dec 26) 3236 - 8 5/20/26   11:04 PM CST
  • SOYBEAN MEAL (Jan 27) 3249 - 9 5/20/26   10:39 PM CST
  • SOYBEAN MEAL (Mar 27) 3251 - 7 5/20/26   10:40 PM CST
  • WHEAT (Jul 26) 654'6 -5'6 5/20/26   11:02 PM CST
  • WHEAT (Sep 26) 667'4 -6'0 5/20/26   10:39 PM CST
  • WHEAT (Dec 26) 686'4 -5'6 5/20/26   10:42 PM CST
  • WHEAT (Mar 27) 702'0 -5'4 5/20/26   10:43 PM CST
  • WHEAT (May 27) 710'0 -4'4 5/20/26   9:22 PM CST
  • WHEAT (Jul 27) 707'6 -5'2 5/20/26   8:10 PM CST
  • WHEAT (Sep 27) 715'0 -2'4 5/20/26   7:07 PM CST
  • LIVE CATTLE (Jun 26) 253.175 - 1.275 5/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 245.175 - 1.950 5/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.825 - 2.525 5/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.425 - 2.375 5/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.950 - 2.075 5/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 236.550 - 1.700 5/20/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 230.400 - 1.200 5/20/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 227.350 - 1.025 5/20/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 97.200 -0.650 5/20/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.000 - 0.175 5/20/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 101.775 - 0.275 5/20/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.625 -0.750 5/20/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 81.350 -0.925 5/20/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 84.200 -0.900 5/20/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 88.100 -1.000 5/20/26   1:04 PM CST
  • LEAN HOGS (May 27) 92.200 -1.000 5/20/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  463'0
Change:  -2'6
Bid:  463'0
Ask:  463'2
Today's High:  466'4
Today's Low:  463'0
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-20-2026
11:05:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN