Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 444'6 437'0 443'6 5'2 438'4 06:14A Chart for @C6U Options for @C6U
Dec 26 459'6 467'0 458'6 465'6 5'2 460'4 06:15A Chart for @C6Z Options for @C6Z
Mar 27 475'0 482'0 474'4 480'6 5'0 475'6 06:15A Chart for @C7H Options for @C7H
May 27 482'6 490'0 482'6 489'0 4'6 484'2 06:15A Chart for @C7K Options for @C7K
Jul 27 488'6 494'4 487'6 493'4 4'4 489'0 06:15A Chart for @C7N Options for @C7N
Sep 27 476'0 481'4 476'0 480'4 3'2 477'2 06:15A Chart for @C7U Options for @C7U
Dec 27 482'6 487'6 482'2 486'2 2'6 483'4 06:15A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1199'2 1191'0 1197'0 4'2 1192'6 06:14A Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1188'4 1179'6 1186'4 5'2 1181'2 06:15A Chart for @S6U Options for @S6U
Nov 26 1191'0 1198'4 1189'4 1196'4 5'4 1191'0 06:15A Chart for @S6X Options for @S6X
Jan 27 1205'0 1212'4 1204'0 1210'6 5'6 1205'0 06:15A Chart for @S7F Options for @S7F
Mar 27 1207'2 1216'2 1207'2 1214'6 6'0 1208'6 06:15A Chart for @S7H Options for @S7H
May 27 1214'0 1222'2 1214'0 1220'4 6'0 1214'4 06:15A Chart for @S7K Options for @S7K
Jul 27 1220'0 1228'0 1220'0 1226'2 5'6 1220'4 06:15A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3176 3197 3173 3181 7 3174 06:15A Chart for @SM6Q Options for @SM6Q
Sep 26 3155 3174 3151 3158 8 3150 06:15A Chart for @SM6U Options for @SM6U
Oct 26 3129 3153 3129 3139 10 3129 06:15A Chart for @SM6V Options for @SM6V
Dec 26 3163 3187 3163 3174 11 3163 06:15A Chart for @SM6Z Options for @SM6Z
Jan 27 3186 3205 3183 3192 11 3181 06:15A Chart for @SM7F Options for @SM7F
Mar 27 3197 3219 3197 3204 7 3197 06:15A Chart for @SM7H Options for @SM7H
May 27 3211 3230 3211 3222 11 3211 06:15A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 669'0 642'6 664'6 19'6 645'0 06:15A Chart for @W6U Options for @W6U
Dec 26 659'0 682'2 657'6 678'2 18'4 659'6 06:15A Chart for @W6Z Options for @W6Z
Mar 27 671'0 692'6 669'6 689'2 17'4 671'6 06:15A Chart for @W7H Options for @W7H
May 27 677'2 697'4 676'2 694'2 16'2 678'0 06:15A Chart for @W7K Options for @W7K
Jul 27 678'0 697'6 677'6 694'4 15'0 679'4 06:15A Chart for @W7N Options for @W7N
Sep 27 687'6 705'6 687'4 702'0 13'2 688'6 06:15A Chart for @W7U Options for @W7U
Dec 27 702'0 719'4 701'6 715'0 12'0 703'0 06:15A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 07/14 Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 07/14 Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 07/14 Chart for @LE6Z Options for @LE6Z
Feb 27 230.600 230.600 227.950 228.375 - 3.000 228.300s 07/14 Chart for @LE7G Options for @LE7G
Apr 27 231.200 231.200 228.375 228.700 - 3.000 228.775s 07/14 Chart for @LE7J Options for @LE7J
Jun 27 225.000 225.000 222.050 222.325 - 2.775 222.475s 07/14 Chart for @LE7M Options for @LE7M
Aug 27 221.250 221.250 219.325 219.350 - 2.550 219.350s 07/14 Chart for @LE7Q Options for @LE7Q
Oct 27 220.000 220.000 218.500 218.500 - 2.400 218.500s 07/14 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 07/14 Chart for @HE6N Options for @HE6N
Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 07/14 Chart for @HE6Q Options for @HE6Q
Oct 26 84.525 84.550 83.400 84.325 0.100 84.375s 07/14 Chart for @HE6V Options for @HE6V
Dec 26 75.225 75.225 74.125 74.775 -0.250 74.825s 07/14 Chart for @HE6Z Options for @HE6Z
Feb 27 78.350 78.550 77.675 78.250 -0.325 78.325s 07/14 Chart for @HE7G Options for @HE7G
Apr 27 83.525 83.525 82.475 83.050 -0.275 83.175s 07/14 Chart for @HE7J Options for @HE7J
May 27 86.975 86.975 86.575 86.975 -0.400 86.975s 07/14 Chart for @HE7K Options for @HE7K
Jun 27 95.675 95.675 94.600 95.300 -0.200 95.375s 07/14 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 97% Dew Pt: 68oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:41 Sunset: 8:47
As reported at Love Farms, MN at 6:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 90°F
Low: 69°F
Precip: 0%		 High: 89°F
Low: 70°F
Precip: 40%		 High: 89°F
Low: 70°F
Precip: 40%		 High: 86°F
Low: 73°F
Precip: 0%		 High: 86°F
Low: 65°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Tue Jul 14, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/14 13:50
DTN National HRS Index 07/14
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Tue, July 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 14
USDA Daily Market Rates 07/15

DTN Livestock News
DTN Cattle Close/Trends 07/14 16:00
DTN Early Word Livestock Comments 07/15 06:15
DTN Midday Livestock Comments 07/14 11:45
DTN Closing Livestock Comment 07/14 15:20
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/14 15:15
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 443'6 5'2
@S6Q 1197'0 4'2
@W6U 665'2 20'2
@O6U 354'4 1'6
Stocks
MSFT 384.9300 - 6.0600
WMT 113.7000 - 1.0800
XOM 145.0900 0.5800
TWX


Quote Ticker
  • CORN (Sep 26) 443'6 5'2 7/15/26   6:13 AM CST
  • CORN (Dec 26) 465'6 5'2 7/15/26   6:15 AM CST
  • CORN (Mar 27) 480'6 5'0 7/15/26   6:09 AM CST
  • CORN (May 27) 489'0 4'6 7/15/26   6:09 AM CST
  • CORN (Jul 27) 493'4 4'4 7/15/26   6:09 AM CST
  • CORN (Sep 27) 480'4 3'2 7/15/26   6:15 AM CST
  • CORN (Dec 27) 486'2 2'6 7/15/26   6:02 AM CST
  • SOYBEANS (Aug 26) 1197'0 4'2 7/15/26   6:12 AM CST
  • SOYBEANS (Sep 26) 1186'4 5'2 7/15/26   6:12 AM CST
  • SOYBEANS (Nov 26) 1196'4 5'4 7/15/26   6:14 AM CST
  • SOYBEANS (Jan 27) 1210'6 5'6 7/15/26   6:15 AM CST
  • SOYBEANS (Mar 27) 1214'6 6'0 7/15/26   6:11 AM CST
  • SOYBEANS (May 27) 1220'4 6'0 7/15/26   6:15 AM CST
  • SOYBEANS (Jul 27) 1226'2 5'6 7/15/26   6:04 AM CST
  • SOYBEAN MEAL (Aug 26) 3181 7 7/15/26   6:14 AM CST
  • SOYBEAN MEAL (Sep 26) 3158 8 7/15/26   6:15 AM CST
  • SOYBEAN MEAL (Oct 26) 3139 10 7/15/26   6:12 AM CST
  • SOYBEAN MEAL (Dec 26) 3174 11 7/15/26   6:15 AM CST
  • SOYBEAN MEAL (Jan 27) 3192 11 7/15/26   6:11 AM CST
  • SOYBEAN MEAL (Mar 27) 3204 7 7/15/26   6:00 AM CST
  • SOYBEAN MEAL (May 27) 3222 11 7/15/26   6:06 AM CST
  • WHEAT (Sep 26) 664'6 19'6 7/15/26   6:15 AM CST
  • WHEAT (Dec 26) 678'2 18'4 7/15/26   6:15 AM CST
  • WHEAT (Mar 27) 689'2 17'4 7/15/26   6:15 AM CST
  • WHEAT (May 27) 694'2 16'2 7/15/26   6:15 AM CST
  • WHEAT (Jul 27) 694'4 15'0 7/15/26   6:15 AM CST
  • WHEAT (Sep 27) 702'0 13'2 7/15/26   6:15 AM CST
  • WHEAT (Dec 27) 715'0 12'0 7/15/26   5:53 AM CST
  • LIVE CATTLE (Aug 26) 231.575 - 3.300 7/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.750 - 2.975 7/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.375 - 3.100 7/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.375 - 3.000 7/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.700 - 3.000 7/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.325 - 2.775 7/14/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 219.350 - 2.550 7/14/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 218.500 - 2.400 7/14/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 95.250 0.325 7/14/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.400 0.350 7/14/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.325 0.100 7/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.775 -0.250 7/14/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.250 -0.325 7/14/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.050 -0.275 7/14/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.975 -0.400 7/14/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.300 -0.200 7/14/26   1:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  443'6
Change:  5'2
Bid:  443'6
Ask:  444'0
Today's High:  444'6
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
6:13:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN