Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 456'6 447'4 456'4 8'4 448'0 11:46A Chart for @C6U Options for @C6U
Dec 26 472'0 481'2 471'4 481'2 9'2 472'0 11:46A Chart for @C6Z Options for @C6Z
Mar 27 487'6 497'4 487'4 497'0 9'2 487'6 11:47A Chart for @C7H Options for @C7H
May 27 496'0 504'6 495'4 504'6 8'4 496'2 11:47A Chart for @C7K Options for @C7K
Jul 27 499'2 507'6 499'2 507'4 7'2 500'2 11:47A Chart for @C7N Options for @C7N
Sep 27 484'4 490'0 484'4 490'0 4'4 485'4 11:47A Chart for @C7U Options for @C7U
Dec 27 492'0 496'2 491'0 496'2 4'2 492'0 11:47A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 11:46A Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'2 1167'2 1171'6 5'6 1166'0 11:47A Chart for @S6U Options for @S6U
Nov 26 1183'4 1191'4 1182'4 1185'6 3'4 1182'2 11:46A Chart for @S6X Options for @S6X
Jan 27 1198'6 1206'4 1198'0 1201'2 3'4 1197'6 11:47A Chart for @S7F Options for @S7F
Mar 27 1206'2 1214'0 1205'6 1208'2 2'6 1205'4 11:47A Chart for @S7H Options for @S7H
May 27 1211'4 1221'0 1211'4 1215'2 2'6 1212'4 11:47A Chart for @S7K Options for @S7K
Jul 27 1219'0 1226'0 1217'6 1219'4 1'6 1217'6 11:47A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3099 11:47A Chart for @SM6Q Options for @SM6Q
Sep 26 3076 3124 3075 3084 10 3074 11:47A Chart for @SM6U Options for @SM6U
Oct 26 3096 3141 3096 3100 5 3095 11:47A Chart for @SM6V Options for @SM6V
Dec 26 3143 3185 3140 3144 4 3140 11:47A Chart for @SM6Z Options for @SM6Z
Jan 27 3163 3204 3163 3164 2 3162 11:47A Chart for @SM7F Options for @SM7F
Mar 27 3189 3228 3185 3187 - 1 3188 11:47A Chart for @SM7H Options for @SM7H
May 27 3207 3248 3206 3207 - 4 3211 11:47A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 677'2 652'4 673'6 21'0 652'6 11:47A Chart for @W6U Options for @W6U
Dec 26 668'2 691'6 667'4 688'6 20'4 668'2 11:47A Chart for @W6Z Options for @W6Z
Mar 27 685'2 707'2 684'6 704'4 19'2 685'2 11:47A Chart for @W7H Options for @W7H
May 27 692'4 713'2 692'2 710'6 18'2 692'4 11:47A Chart for @W7K Options for @W7K
Jul 27 692'6 711'6 692'6 709'2 16'6 692'4 11:47A Chart for @W7N Options for @W7N
Sep 27 699'4 718'4 699'4 715'6 15'4 700'2 11:47A Chart for @W7U Options for @W7U
Dec 27 712'0 730'2 712'0 727'6 14'4 713'2 11:47A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 221.900 - 4.325 226.225 11:47A Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.050 215.225 216.925 - 3.125 220.050 11:47A Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.400 214.850 216.725 - 2.725 219.450 11:47A Chart for @LE6Z Options for @LE6Z
Feb 27 217.200 219.250 215.675 217.450 - 2.750 220.200 11:47A Chart for @LE7G Options for @LE7G
Apr 27 217.900 219.925 216.225 218.350 - 2.575 220.925 11:47A Chart for @LE7J Options for @LE7J
Jun 27 210.550 212.800 209.275 211.400 - 2.475 213.875 11:47A Chart for @LE7M Options for @LE7M
Aug 27 206.650 208.675 205.150 207.350 - 2.425 209.775 11:46A Chart for @LE7Q Options for @LE7Q
Oct 27 206.475 206.900 205.475 206.250 - 2.975 209.225 11:46A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.450 95.250 95.400 -0.075 95.475 11:47A Chart for @HE6Q Options for @HE6Q
Oct 26 82.050 82.050 81.175 81.350 -0.775 82.125 11:47A Chart for @HE6V Options for @HE6V
Dec 26 73.000 73.000 72.125 72.300 -0.800 73.100 11:47A Chart for @HE6Z Options for @HE6Z
Feb 27 76.125 76.275 75.375 75.550 -0.700 76.250 11:47A Chart for @HE7G Options for @HE7G
Apr 27 81.350 81.525 80.650 80.775 -0.725 81.500 11:47A Chart for @HE7J Options for @HE7J
May 27 85.450 85.450 84.950 84.950 -0.400 85.350 11:47A Chart for @HE7K Options for @HE7K
Jun 27 93.750 93.925 93.150 93.275 -0.700 93.975 11:47A Chart for @HE7M Options for @HE7M
Jul 27 95.000 95.100 94.400 94.550 -0.575 95.125 11:47A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 82% Dew Pt: 67oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:12 Sunset: 8:13
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 77°F
Low: 65°F
Precip: 70%		 High: 80°F
Low: 66°F
Precip: 63%		 High: 76°F
Low: 65°F
Precip: 40%		 High: 77°F
Low: 59°F
Precip: 20%		 High: 77°F
Low: 63°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
More Heavy Rain in Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Midwest with flooding, severe weather possible. Showers for Northern Plains. » More DTN Weather Commentary
Posted at 5:36AM Fri Aug 14, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/13 13:51
DTN National HRS Index 08/13
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Thu, August 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 13
USDA Daily Market Rates 08/14

DTN Livestock News
DTN Cattle Prices/Trends 08/14 11:25
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/13 15:24
CME Feeder Cattle Index 08/13
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/14 10:57
DTN Hog Prices/Trends 08/14 10:53
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 456'4 8'4
@S6Q 1167'0 0'0
@W6U 673'6 21'0
@O6U 319'2 2'6
Stocks
MSFT 497.1000 0.2200
WMT 115.2650 - 0.4550
XOM 160.9100 2.3000
TWX


Quote Ticker
  • CORN (Sep 26) 456'4 8'4 8/14/26   11:46 AM CST
  • CORN (Dec 26) 481'2 9'2 8/14/26   11:46 AM CST
  • CORN (Mar 27) 497'0 9'2 8/14/26   11:47 AM CST
  • CORN (May 27) 504'6 8'4 8/14/26   11:47 AM CST
  • CORN (Jul 27) 507'4 7'2 8/14/26   11:47 AM CST
  • CORN (Sep 27) 490'0 4'4 8/14/26   11:45 AM CST
  • CORN (Dec 27) 496'2 4'2 8/14/26   11:47 AM CST
  • SOYBEANS (Aug 26) 1167'0 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1171'6 5'6 8/14/26   11:47 AM CST
  • SOYBEANS (Nov 26) 1185'6 3'4 8/14/26   11:46 AM CST
  • SOYBEANS (Jan 27) 1201'2 3'4 8/14/26   11:47 AM CST
  • SOYBEANS (Mar 27) 1208'2 2'6 8/14/26   11:47 AM CST
  • SOYBEANS (May 27) 1215'2 2'6 8/14/26   11:47 AM CST
  • SOYBEANS (Jul 27) 1219'4 1'6 8/14/26   11:47 AM CST
  • SOYBEAN MEAL (Aug 26) 3250 8/13/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3084 10 8/14/26   11:47 AM CST
  • SOYBEAN MEAL (Oct 26) 3100 5 8/14/26   11:47 AM CST
  • SOYBEAN MEAL (Dec 26) 3144 4 8/14/26   11:47 AM CST
  • SOYBEAN MEAL (Jan 27) 3164 2 8/14/26   11:47 AM CST
  • SOYBEAN MEAL (Mar 27) 3187 - 1 8/14/26   11:47 AM CST
  • SOYBEAN MEAL (May 27) 3207 - 4 8/14/26   11:47 AM CST
  • WHEAT (Sep 26) 673'6 21'0 8/14/26   11:47 AM CST
  • WHEAT (Dec 26) 688'6 20'4 8/14/26   11:47 AM CST
  • WHEAT (Mar 27) 704'4 19'2 8/14/26   11:47 AM CST
  • WHEAT (May 27) 710'6 18'2 8/14/26   11:46 AM CST
  • WHEAT (Jul 27) 709'2 16'6 8/14/26   11:47 AM CST
  • WHEAT (Sep 27) 715'6 15'4 8/14/26   11:35 AM CST
  • WHEAT (Dec 27) 727'6 14'4 8/14/26   11:47 AM CST
  • LIVE CATTLE (Aug 26) 221.900 - 4.325 8/14/26   11:47 AM CST
  • LIVE CATTLE (Oct 26) 216.925 - 3.125 8/14/26   11:47 AM CST
  • LIVE CATTLE (Dec 26) 216.725 - 2.725 8/14/26   11:47 AM CST
  • LIVE CATTLE (Feb 27) 217.450 - 2.750 8/14/26   11:46 AM CST
  • LIVE CATTLE (Apr 27) 218.350 - 2.575 8/14/26   11:47 AM CST
  • LIVE CATTLE (Jun 27) 211.400 - 2.475 8/14/26   11:47 AM CST
  • LIVE CATTLE (Aug 27) 207.350 - 2.425 8/14/26   11:43 AM CST
  • LIVE CATTLE (Oct 27) 206.250 - 2.975 8/14/26   11:35 AM CST
  • LEAN HOGS (Aug 26) 95.400 -0.075 8/14/26   11:47 AM CST
  • LEAN HOGS (Oct 26) 81.350 -0.775 8/14/26   11:47 AM CST
  • LEAN HOGS (Dec 26) 72.300 -0.800 8/14/26   11:47 AM CST
  • LEAN HOGS (Feb 27) 75.550 -0.700 8/14/26   11:46 AM CST
  • LEAN HOGS (Apr 27) 80.775 -0.725 8/14/26   11:46 AM CST
  • LEAN HOGS (May 27) 84.950 -0.400 8/14/26   11:07 AM CST
  • LEAN HOGS (Jun 27) 93.275 -0.700 8/14/26   11:46 AM CST
  • LEAN HOGS (Jul 27) 94.550 -0.575 8/14/26   11:45 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  456'4
Change:  8'4
Bid:  456'4
Ask:  456'6
Today's High:  456'6
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
11:46:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN