Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 470'6 3'4 467'2 10:08A Chart for @C6K Options for @C6K
Jul 26 478'2 484'2 477'4 484'0 4'0 480'0 10:08A Chart for @C6N Options for @C6N
Sep 26 484'4 490'4 484'0 490'2 4'0 486'2 10:08A Chart for @C6U Options for @C6U
Dec 26 500'2 505'6 500'0 505'4 3'4 502'0 10:08A Chart for @C6Z Options for @C6Z
Mar 27 513'2 518'6 513'2 518'4 3'2 515'2 10:08A Chart for @C7H Options for @C7H
May 27 520'4 525'6 520'2 525'4 3'2 522'2 10:08A Chart for @C7K Options for @C7K
Jul 27 524'6 529'0 524'2 529'0 3'0 526'0 10:08A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1220'0 1209'4 1220'0 6'4 1213'4 10:08A Chart for @S6K Options for @S6K
Jul 26 1225'0 1234'4 1222'0 1234'4 7'6 1226'6 10:08A Chart for @S6N Options for @S6N
Aug 26 1220'6 1229'2 1217'6 1228'6 7'0 1221'6 10:08A Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1209'2 1199'0 1209'0 7'2 1201'6 10:08A Chart for @S6U Options for @S6U
Nov 26 1203'2 1213'6 1202'0 1213'2 8'2 1205'0 10:08A Chart for @S6X Options for @S6X
Jan 27 1213'6 1225'0 1213'6 1224'6 8'4 1216'2 10:07A Chart for @S7F Options for @S7F
Mar 27 1209'6 1220'6 1209'6 1220'4 7'6 1212'6 10:08A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3350 3407 3350 3407 78 3329 10:08A Chart for @SM6K Options for @SM6K
Jul 26 3281 3376 3280 3371 87 3284 10:08A Chart for @SM6N Options for @SM6N
Aug 26 3224 3311 3224 3307 76 3231 10:08A Chart for @SM6Q Options for @SM6Q
Sep 26 3192 3266 3192 3262 68 3194 10:08A Chart for @SM6U Options for @SM6U
Oct 26 3174 3238 3170 3235 67 3168 10:08A Chart for @SM6V Options for @SM6V
Dec 26 3198 3274 3198 3270 66 3204 10:08A Chart for @SM6Z Options for @SM6Z
Jan 27 3215 3276 3210 3273 64 3209 10:08A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 670'6 659'0 670'6 5'6 665'0 10:08A Chart for @W6K Options for @W6K
Jul 26 679'4 683'0 667'0 679'2 0'2 679'0 10:08A Chart for @W6N Options for @W6N
Sep 26 691'4 693'6 679'0 691'2 -0'2 691'4 10:08A Chart for @W6U Options for @W6U
Dec 26 710'0 712'4 697'6 709'6 -0'4 710'2 10:08A Chart for @W6Z Options for @W6Z
Mar 27 724'0 726'2 712'6 723'4 -1'2 724'6 10:08A Chart for @W7H Options for @W7H
May 27 729'0 729'0 717'6 728'0 -1'4 729'4 10:08A Chart for @W7K Options for @W7K
Jul 27 721'6 722'0 712'0 720'6 -2'0 722'6 10:08A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 251.200 248.050 250.975 3.275 247.700 10:08A Chart for @LE6M Options for @LE6M
Aug 26 242.100 245.225 240.525 245.000 3.925 241.075 10:08A Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 237.475 232.800 237.325 3.450 233.875 10:08A Chart for @LE6V Options for @LE6V
Dec 26 234.450 236.625 232.375 236.525 3.075 233.450 10:08A Chart for @LE6Z Options for @LE6Z
Feb 27 234.575 236.450 232.425 236.250 2.675 233.575 10:08A Chart for @LE7G Options for @LE7G
Apr 27 233.975 235.725 231.950 235.550 2.525 233.025 10:08A Chart for @LE7J Options for @LE7J
Jun 27 227.550 229.325 225.825 229.325 2.500 226.825 10:07A Chart for @LE7M Options for @LE7M
Aug 27 224.625 226.250 223.450 226.200 2.150 224.050 10:07A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.750 90.950 90.675 90.825 -0.100 90.925 10:07A Chart for @HE6K Options for @HE6K
Jun 26 98.675 101.700 98.650 101.500 3.075 98.425 10:08A Chart for @HE6M Options for @HE6M
Jul 26 103.075 105.850 102.775 105.825 2.875 102.950 10:08A Chart for @HE6N Options for @HE6N
Aug 26 104.150 106.600 103.675 106.550 2.575 103.975 10:08A Chart for @HE6Q Options for @HE6Q
Oct 26 90.525 92.300 90.025 92.300 1.925 90.375 10:08A Chart for @HE6V Options for @HE6V
Dec 26 83.150 84.500 82.750 84.500 1.375 83.125 10:08A Chart for @HE6Z Options for @HE6Z
Feb 27 85.950 87.000 85.650 86.975 1.050 85.925 10:08A Chart for @HE7G Options for @HE7G
Apr 27 89.925 90.825 89.700 90.825 0.900 89.925 10:08A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 64% Dew Pt: 40oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:45 Sunset: 8:24
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 67°F
Low: 47°F
Precip: 0%		 High: 72°F
Low: 43°F
Precip: 72%		 High: 84°F
Low: 55°F
Precip: 36%		 High: 80°F
Low: 55°F
Precip: 53%		 High: 73°F
Low: 55°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Canadian Prairies, Northern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Wed May 13, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/12 10:47
DTN Closing Grain Comments 05/12 14:27
DTN National HRS Index 05/12
Portland Grain Review 05/12
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Tue, May 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 12
USDA Daily Market Rates 05/13

DTN Livestock News
DTN Cattle Prices/Trends 05/13 10:00
DTN Early Word Livestock Comments 05/13 06:07
DTN Midday Livestock Comments 05/12 11:41
DTN Closing Livestock Comment 05/12 15:57
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/13 09:55
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 470'6 3'4
@S6K 1220'0 6'4
@W6K 670'6 5'6
@O6K 335'2 0'0
Stocks
MSFT 403.4700 - 4.3000
WMT 130.2900 - 0.0600
XOM 150.5000 - 0.1300
TWX


Quote Ticker
  • CORN (May 26) 470'6 3'4 5/13/26   9:56 AM CST
  • CORN (Jul 26) 484'0 4'0 5/13/26   10:08 AM CST
  • CORN (Sep 26) 490'2 4'0 5/13/26   10:08 AM CST
  • CORN (Dec 26) 505'4 3'4 5/13/26   10:08 AM CST
  • CORN (Mar 27) 518'4 3'2 5/13/26   10:08 AM CST
  • CORN (May 27) 525'4 3'2 5/13/26   10:07 AM CST
  • CORN (Jul 27) 529'0 3'0 5/13/26   10:06 AM CST
  • SOYBEANS (May 26) 1220'0 6'4 5/13/26   10:01 AM CST
  • SOYBEANS (Jul 26) 1234'4 7'6 5/13/26   10:07 AM CST
  • SOYBEANS (Aug 26) 1228'6 7'0 5/13/26   10:07 AM CST
  • SOYBEANS (Sep 26) 1209'0 7'2 5/13/26   10:07 AM CST
  • SOYBEANS (Nov 26) 1213'2 8'2 5/13/26   10:08 AM CST
  • SOYBEANS (Jan 27) 1224'6 8'4 5/13/26   10:07 AM CST
  • SOYBEANS (Mar 27) 1220'4 7'6 5/13/26   10:07 AM CST
  • SOYBEAN MEAL (May 26) 3407 78 5/13/26   9:40 AM CST
  • SOYBEAN MEAL (Jul 26) 3371 87 5/13/26   10:08 AM CST
  • SOYBEAN MEAL (Aug 26) 3307 76 5/13/26   10:07 AM CST
  • SOYBEAN MEAL (Sep 26) 3262 68 5/13/26   10:07 AM CST
  • SOYBEAN MEAL (Oct 26) 3235 67 5/13/26   10:08 AM CST
  • SOYBEAN MEAL (Dec 26) 3270 66 5/13/26   10:08 AM CST
  • SOYBEAN MEAL (Jan 27) 3273 64 5/13/26   10:08 AM CST
  • WHEAT (May 26) 670'6 5'6 5/13/26   10:07 AM CST
  • WHEAT (Jul 26) 679'2 0'2 5/13/26   10:08 AM CST
  • WHEAT (Sep 26) 691'2 -0'2 5/13/26   10:08 AM CST
  • WHEAT (Dec 26) 709'6 -0'4 5/13/26   10:07 AM CST
  • WHEAT (Mar 27) 723'4 -1'2 5/13/26   10:06 AM CST
  • WHEAT (May 27) 728'0 -1'4 5/13/26   10:06 AM CST
  • WHEAT (Jul 27) 720'6 -2'0 5/13/26   10:06 AM CST
  • LIVE CATTLE (Jun 26) 250.975 3.275 5/13/26   10:07 AM CST
  • LIVE CATTLE (Aug 26) 245.000 3.925 5/13/26   10:08 AM CST
  • LIVE CATTLE (Oct 26) 237.325 3.450 5/13/26   10:07 AM CST
  • LIVE CATTLE (Dec 26) 236.525 3.075 5/13/26   10:07 AM CST
  • LIVE CATTLE (Feb 27) 236.250 2.675 5/13/26   10:06 AM CST
  • LIVE CATTLE (Apr 27) 235.550 2.525 5/13/26   10:06 AM CST
  • LIVE CATTLE (Jun 27) 229.325 2.500 5/13/26   10:05 AM CST
  • LIVE CATTLE (Aug 27) 226.200 2.150 5/13/26   10:05 AM CST
  • LEAN HOGS (May 26) 90.825 -0.100 5/13/26   10:04 AM CST
  • LEAN HOGS (Jun 26) 101.500 3.075 5/13/26   10:08 AM CST
  • LEAN HOGS (Jul 26) 105.825 2.875 5/13/26   10:08 AM CST
  • LEAN HOGS (Aug 26) 106.550 2.575 5/13/26   10:08 AM CST
  • LEAN HOGS (Oct 26) 92.300 1.925 5/13/26   10:08 AM CST
  • LEAN HOGS (Dec 26) 84.500 1.375 5/13/26   10:07 AM CST
  • LEAN HOGS (Feb 27) 86.975 1.050 5/13/26   10:07 AM CST
  • LEAN HOGS (Apr 27) 90.825 0.900 5/13/26   10:07 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  470'6
Change:  3'4
Bid:  470'0
Ask:  471'0
Today's High:  470'6
Today's Low:  467'2
Volume:  413
Open:  467'2
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-13-2026
9:56:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN