Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 442'4 436'0 437'2 -4'2 441'4 02:09A Chart for @C6U Options for @C6U
Dec 26 463'2 465'0 458'6 459'6 -4'2 464'0 02:09A Chart for @C6Z Options for @C6Z
Mar 27 478'4 480'2 474'2 475'2 -4'2 479'4 02:10A Chart for @C7H Options for @C7H
May 27 487'4 488'4 483'0 484'0 -4'2 488'2 02:10A Chart for @C7K Options for @C7K
Jul 27 492'6 493'6 488'2 489'2 -4'0 493'2 02:10A Chart for @C7N Options for @C7N
Sep 27 481'2 481'2 477'2 478'0 -3'2 481'2 02:09A Chart for @C7U Options for @C7U
Dec 27 486'2 488'0 483'6 484'2 -3'0 487'2 02:10A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1199'4 1186'6 1188'0 -7'0 1195'0 02:09A Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1190'2 1177'0 1178'2 -7'0 1185'2 02:10A Chart for @S6U Options for @S6U
Nov 26 1194'6 1199'6 1186'4 1188'0 -7'0 1195'0 02:09A Chart for @S6X Options for @S6X
Jan 27 1209'0 1214'0 1201'0 1202'2 -7'2 1209'4 02:10A Chart for @S7F Options for @S7F
Mar 27 1213'4 1217'4 1205'2 1206'0 -7'4 1213'4 02:10A Chart for @S7H Options for @S7H
May 27 1218'0 1222'4 1210'4 1211'4 -7'6 1219'2 02:10A Chart for @S7K Options for @S7K
Jul 27 1224'6 1228'2 1216'4 1217'4 -7'2 1224'6 02:10A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3229 3229 3185 3191 - 38 3229 02:10A Chart for @SM6Q Options for @SM6Q
Sep 26 3206 3206 3163 3168 - 37 3205 02:10A Chart for @SM6U Options for @SM6U
Oct 26 3187 3188 3145 3149 - 38 3187 02:10A Chart for @SM6V Options for @SM6V
Dec 26 3223 3224 3182 3186 - 38 3224 02:10A Chart for @SM6Z Options for @SM6Z
Jan 27 3230 3241 3200 3204 - 38 3242 02:10A Chart for @SM7F Options for @SM7F
Mar 27 3244 3252 3210 3214 - 39 3253 02:10A Chart for @SM7H Options for @SM7H
May 27 3259 3260 3222 3225 - 39 3264 02:10A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 674'6 666'4 670'6 -4'0 674'6 02:10A Chart for @W6U Options for @W6U
Dec 26 688'6 691'0 683'4 687'2 -3'6 691'0 02:10A Chart for @W6Z Options for @W6Z
Mar 27 702'2 704'4 697'4 701'0 -3'2 704'2 02:10A Chart for @W7H Options for @W7H
May 27 707'6 709'4 702'6 706'6 -3'0 709'6 02:10A Chart for @W7K Options for @W7K
Jul 27 705'0 707'4 700'6 705'0 -3'0 708'0 02:10A Chart for @W7N Options for @W7N
Sep 27 711'0 711'0 706'6 710'4 -3'4 714'0 02:10A Chart for @W7U Options for @W7U
Dec 27 724'0 724'0 717'0 721'4 -3'6 725'2 02:10A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 07/16 Chart for @LE6Q Options for @LE6Q
Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 07/16 Chart for @LE6V Options for @LE6V
Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 07/16 Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 222.725 223.775 - 2.275 224.000s 07/16 Chart for @LE7G Options for @LE7G
Apr 27 226.675 226.900 223.400 224.150 - 2.300 224.375s 07/16 Chart for @LE7J Options for @LE7J
Jun 27 220.150 220.325 217.000 217.825 - 2.125 218.075s 07/16 Chart for @LE7M Options for @LE7M
Aug 27 215.650 215.700 213.750 214.900 - 2.000 214.900s 07/16 Chart for @LE7Q Options for @LE7Q
Oct 27 214.425 214.425 213.300 213.925 - 1.875 214.000s 07/16 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 07/16 Chart for @HE6Q Options for @HE6Q
Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 07/16 Chart for @HE6V Options for @HE6V
Dec 26 77.025 78.500 77.025 77.975 0.575 77.950s 07/16 Chart for @HE6Z Options for @HE6Z
Feb 27 80.275 81.850 80.275 81.225 0.625 81.125s 07/16 Chart for @HE7G Options for @HE7G
Apr 27 85.125 86.500 84.900 85.750 0.625 85.750s 07/16 Chart for @HE7J Options for @HE7J
May 27 89.400 90.200 89.400 89.450 0.600 89.600s 07/16 Chart for @HE7K Options for @HE7K
Jun 27 96.950 98.350 96.925 97.450 0.250 97.375s 07/16 Chart for @HE7M Options for @HE7M
Jul 27 97.750 98.925 97.750 97.950 0.150 97.900s 07/16 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 93% Dew Pt: 71oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 8:46
As reported at Love Farms, MN at 2:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 88°F
Low: 70°F
Precip: 0%		 High: 84°F
Low: 71°F
Precip: 0%		 High: 84°F
Low: 64°F
Precip: 20%		 High: 87°F
Low: 69°F
Precip: 65%		 High: 77°F
Low: 64°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Wildfire Smoke, Increasing Showers for Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Thu Jul 16, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/16 13:55
DTN National HRS Index 07/16
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Thu, July 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 16
USDA Daily Market Rates 07/16

DTN Livestock News
DTN Cattle Close/Trends 07/16 16:10
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/16 11:43
DTN Closing Livestock Comment 07/16 15:18
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/16 15:50
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 437'2 -4'2
@S6Q 1187'6 -7'2
@W6U 670'6 -4'0
@O6U 340'2 -5'2
Stocks
MSFT 401.1000 5.4700
WMT 114.9500 2.4200
XOM 145.9500 1.4400
TWX


Quote Ticker
  • CORN (Sep 26) 437'2 -4'2 7/17/26   2:06 AM CST
  • CORN (Dec 26) 459'6 -4'2 7/17/26   2:09 AM CST
  • CORN (Mar 27) 475'2 -4'2 7/17/26   2:10 AM CST
  • CORN (May 27) 484'0 -4'2 7/17/26   2:03 AM CST
  • CORN (Jul 27) 489'2 -4'0 7/17/26   2:10 AM CST
  • CORN (Sep 27) 478'0 -3'2 7/17/26   1:43 AM CST
  • CORN (Dec 27) 484'2 -3'0 7/17/26   1:44 AM CST
  • SOYBEANS (Aug 26) 1188'0 -7'0 7/17/26   2:09 AM CST
  • SOYBEANS (Sep 26) 1178'2 -7'0 7/17/26   2:07 AM CST
  • SOYBEANS (Nov 26) 1188'0 -7'0 7/17/26   2:08 AM CST
  • SOYBEANS (Jan 27) 1202'2 -7'2 7/17/26   2:09 AM CST
  • SOYBEANS (Mar 27) 1206'0 -7'4 7/17/26   2:09 AM CST
  • SOYBEANS (May 27) 1211'4 -7'6 7/17/26   1:59 AM CST
  • SOYBEANS (Jul 27) 1217'4 -7'2 7/17/26   2:00 AM CST
  • SOYBEAN MEAL (Aug 26) 3191 - 38 7/17/26   2:08 AM CST
  • SOYBEAN MEAL (Sep 26) 3168 - 37 7/17/26   2:09 AM CST
  • SOYBEAN MEAL (Oct 26) 3149 - 38 7/17/26   2:09 AM CST
  • SOYBEAN MEAL (Dec 26) 3186 - 38 7/17/26   2:08 AM CST
  • SOYBEAN MEAL (Jan 27) 3204 - 38 7/17/26   2:07 AM CST
  • SOYBEAN MEAL (Mar 27) 3214 - 39 7/17/26   2:07 AM CST
  • SOYBEAN MEAL (May 27) 3225 - 39 7/17/26   2:00 AM CST
  • WHEAT (Sep 26) 670'6 -4'0 7/17/26   2:10 AM CST
  • WHEAT (Dec 26) 687'2 -3'6 7/17/26   2:10 AM CST
  • WHEAT (Mar 27) 701'0 -3'2 7/17/26   2:10 AM CST
  • WHEAT (May 27) 706'6 -3'0 7/17/26   2:05 AM CST
  • WHEAT (Jul 27) 705'0 -3'0 7/17/26   2:03 AM CST
  • WHEAT (Sep 27) 710'4 -3'4 7/17/26   2:03 AM CST
  • WHEAT (Dec 27) 721'4 -3'6 7/17/26   2:03 AM CST
  • LIVE CATTLE (Aug 26) 226.850 - 3.050 7/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.050 - 2.725 7/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.925 - 2.350 7/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.775 - 2.275 7/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.150 - 2.300 7/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 217.825 - 2.125 7/16/26   1:01 PM CST
  • LIVE CATTLE (Aug 27) 214.900 - 2.000 7/16/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 213.925 - 1.875 7/16/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 100.325 - 0.050 7/16/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 86.975 0.200 7/16/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 77.975 0.575 7/16/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.225 0.625 7/16/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.750 0.625 7/16/26   1:04 PM CST
  • LEAN HOGS (May 27) 89.450 0.600 7/16/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 97.450 0.250 7/16/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 97.950 0.150 7/16/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'2
Change:  -4'2
Bid:  437'2
Ask:  437'4
Today's High:  442'4
Today's Low:  436'0
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
2:06:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN