Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 535'4 536'2 -6'2 536'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 549'6 550'4 -5'6 551'0s 01:30P Chart for @C7H Options for @C7H
May 27 562'6 564'2 556'4 557'4 -5'2 557'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 564'2 565'4 558'2 559'2 -4'6 559'6s 01:20P Chart for @C7N Options for @C7N
Sep 27 532'4 534'2 527'6 528'4 -5'2 529'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 536'2 537'0 530'6 531'4 -5'2 531'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 548'0 548'4 542'4 543'2 -5'0 543'4s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1331'4 1318'4 1325'0 -2'4 1325'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1342'4 1346'6 1334'2 1340'4 -2'6 1341'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1350'0 1354'0 1342'2 1348'2 -3'0 1348'6s 01:30P Chart for @S7H Options for @S7H
May 27 1356'4 1360'0 1349'2 1354'4 -2'6 1355'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1360'6 1363'2 1352'4 1358'2 -2'0 1359'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1341'2 1344'0 1333'4 1339'6 -1'0 1341'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1293'6 1300'0 1290'4 1298'0 0'0 1298'4s 01:20P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3657 3724 3632 3692 23 3689s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3676 3741 3659 3710 23 3707s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3683 3740 3667 3712 24 3711s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3677 3733 3670 3707 23 3707s 01:30P Chart for @SM7H Options for @SM7H
May 27 3687 3733 3676 3705 19 3707s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3699 3740 3688 3715 17 3716s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3653 3692 3646 3670 16 3669s 01:30P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 714'6 716'2 -9'4 717'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 743'2 745'6 731'4 732'4 -9'4 733'2s 01:30P Chart for @W7H Options for @W7H
May 27 751'0 753'6 739'6 740'2 -9'2 741'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 748'0 751'2 737'6 739'6 -7'6 740'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 749'0 754'6 742'2 744'6 -6'2 745'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 759'2 762'0 752'2 755'2 -5'0 755'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 758'2 762'6 758'2 761'2 -4'0 761'2s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.550 224.850 221.300 221.600 - 2.475 221.700s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.900 219.100 216.025 216.300 - 2.225 216.450s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.450 215.700 212.700 213.050 - 2.050 213.175s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 214.200 214.200 211.500 211.900 - 1.700 212.100s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 214.250 214.400 212.425 212.600 - 1.525 212.750s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.475 78.500 79.225 1.125 79.275s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.600 71.625 70.300 70.925 1.200 71.000s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 72.300 72.875 71.725 72.400 1.200 72.550s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 77.075 77.825 77.025 77.525 0.775 77.550s 01:05P Chart for @HE7J Options for @HE7J
May 27 81.625 82.075 81.625 81.925 0.350 81.975s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 90.475 90.725 90.275 90.400 0.375 90.500s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 92.325 92.475 92.075 92.225 0.325 92.250s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 92.050 92.250 91.925 92.050 0.325 92.125s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 72% Dew Pt: 49oF
Barom: 30.33 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:55 Sunset: 7:06
As reported at Love Farms, MN at 2:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 60°F
Low: 49°F
Precip: 0%		 High: 63°F
Low: 44°F
Precip: 0%		 High: 63°F
Low: 49°F
Precip: 20%		 High: 66°F
Low: 53°F
Precip: 41%		 High: 63°F
Low: 52°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Front Continues South with Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:28AM Tue Sep 22, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/22 10:48
DTN Closing Grain Comments 09/22 13:55
DTN National HRS Index 09/21
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Mon, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 21
USDA Daily Market Rates 09/22

DTN Livestock News
DTN Cattle Prices/Trends 09/22 11:52
DTN Early Word Livestock Comments 09/22 06:19
DTN Midday Livestock Comments 09/22 11:51
DTN Closing Livestock Comment 09/21 15:15
CME Feeder Cattle Index 09/21
USDA Cattle on Feed Report 09/18 14:26
DTN Livestock Stats at a Glance 09/22 13:14
DTN Hog Prices/Trends 09/22 14:00
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 536'2 -6'2
@S6X 1325'0 -2'4
@W6Z 716'2 -9'4
@O6Z 414'2 -1'6
Stocks
MSFT 498.3800 - 3.2300
WMT 109.9150 2.4750
XOM 159.0550 0.7550
TWX


Quote Ticker
  • CORN (Dec 26) 536'2 -6'2 9/22/26   1:19 PM CST
  • CORN (Mar 27) 550'4 -5'6 9/22/26   1:19 PM CST
  • CORN (May 27) 557'4 -5'2 9/22/26   1:19 PM CST
  • CORN (Jul 27) 559'2 -4'6 9/22/26   1:19 PM CST
  • CORN (Sep 27) 528'4 -5'2 9/22/26   1:19 PM CST
  • CORN (Dec 27) 531'4 -5'2 9/22/26   1:19 PM CST
  • CORN (Mar 28) 543'2 -5'0 9/22/26   1:16 PM CST
  • SOYBEANS (Nov 26) 1325'0 -2'4 9/22/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1340'4 -2'6 9/22/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1348'2 -3'0 9/22/26   1:19 PM CST
  • SOYBEANS (May 27) 1354'4 -2'6 9/22/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1358'2 -2'0 9/22/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1339'6 -1'0 9/22/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1298'0 0'0 9/22/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3692 23 9/22/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3710 23 9/22/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3712 24 9/22/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3707 23 9/22/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3705 19 9/22/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3715 17 9/22/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3670 16 9/22/26   1:19 PM CST
  • WHEAT (Dec 26) 716'2 -9'4 9/22/26   1:19 PM CST
  • WHEAT (Mar 27) 732'4 -9'4 9/22/26   1:19 PM CST
  • WHEAT (May 27) 740'2 -9'2 9/22/26   1:19 PM CST
  • WHEAT (Jul 27) 739'6 -7'6 9/22/26   1:19 PM CST
  • WHEAT (Sep 27) 744'6 -6'2 9/22/26   1:19 PM CST
  • WHEAT (Dec 27) 755'2 -5'0 9/22/26   1:18 PM CST
  • WHEAT (Mar 28) 761'2 -4'0 9/22/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 218.725 - 2.175 9/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.350 - 2.550 9/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.450 - 2.550 9/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.600 - 2.475 9/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.300 - 2.225 9/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 213.050 - 2.050 9/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 211.900 - 1.700 9/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 212.600 - 1.525 9/22/26   1:02 PM CST
  • LEAN HOGS (Oct 26) 79.225 1.125 9/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.925 1.200 9/22/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 72.400 1.200 9/22/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 77.525 0.775 9/22/26   1:04 PM CST
  • LEAN HOGS (May 27) 81.925 0.350 9/22/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 90.400 0.375 9/22/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 92.225 0.325 9/22/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 92.050 0.325 9/22/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  536'2
Change:  -6'2
Bid:  536'0
Ask:  536'4
Today's High:  544'4
Today's Low:  535'4
Volume:  183,635
Open:  543'0
Settle:  536'6s
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN