Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 461'4 460'2 461'2 0'4 460'6 08:00P Chart for @C6K Options for @C6K
Jul 26 469'0 470'2 468'6 470'2 1'0 469'2 08:00P Chart for @C6N Options for @C6N
Sep 26 473'0 475'0 473'0 475'0 1'0 474'0 08:00P Chart for @C6U Options for @C6U
Dec 26 489'4 490'6 489'4 490'6 1'2 489'4 08:00P Chart for @C6Z Options for @C6Z
Mar 27 502'0 504'0 502'0 504'0 1'0 503'0 08:00P Chart for @C7H Options for @C7H
May 27 509'6 511'2 509'6 511'2 0'6 510'4 08:00P Chart for @C7K Options for @C7K
Jul 27 513'6 514'4 513'6 514'4 0'6 513'6 08:00P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1175'2 1177'0 -0'2 1177'2 08:00P Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1190'2 1191'6 -0'2 1192'0 08:00P Chart for @S6N Options for @S6N
Aug 26 1183'4 1184'6 1183'2 1184'0 -0'2 1184'2 08:00P Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1162'0 1160'4 1161'4 0'0 1161'4 08:00P Chart for @S6U Options for @S6U
Nov 26 1163'6 1165'4 1162'4 1164'6 -1'0 1165'6 08:00P Chart for @S6X Options for @S6X
Jan 27 1174'2 1177'0 1174'0 1176'2 -1'2 1177'4 08:00P Chart for @S7F Options for @S7F
Mar 27 1171'4 1173'6 1170'2 1173'6 -0'6 1174'4 08:00P Chart for @S7H Options for @S7H
May 27 1174'6 1175'6 1173'4 1175'6 -1'4 1177'2 08:00P Chart for @S7K Options for @S7K
Jul 27 1181'0 1181'2 1181'0 1181'2 -1'6 1183'0 08:00P Chart for @S7N Options for @S7N
Aug 27 1173'0 0'0 1171'0 08:01P Chart for @S7Q Options for @S7Q
Sep 27 1132'4 0'0 1142'2 07:39P Chart for @S7U Options for @S7U
Nov 27 1134'0 1134'0 1134'0 1134'0 -1'2 1135'2 08:00P Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1145'6 07:39P Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1147'2 07:00P Chart for @S8H Options for @S8H
May 28 1151'0 0'0 1151'0 07:00P Chart for @S8K Options for @S8K
Jul 28 1150'0 0'0 1155'0 07:16P Chart for @S8N Options for @S8N
Aug 28 1147'6 0'0 1147'6 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1125'2 0'0 1125'2 07:00P Chart for @S8U Options for @S8U
Nov 28 1116'0 0'0 1118'0 01:20P Chart for @S8X Options for @S8X
Jul 29 1137'2 0'0 1137'2 07:00P Chart for @S9N Options for @S9N
Nov 29 1101'0 0'0 1102'6 04:53P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3338 3347 3332 3347 9 3338 08:00P Chart for @SM6K Options for @SM6K
Jul 26 3277 3289 3273 3284 6 3278 08:00P Chart for @SM6N Options for @SM6N
Aug 26 3197 3209 3196 3205 3 3202 08:00P Chart for @SM6Q Options for @SM6Q
Sep 26 3146 3149 3140 3147 1 3146 08:00P Chart for @SM6U Options for @SM6U
Oct 26 3111 3111 3100 3111 1 3110 08:00P Chart for @SM6V Options for @SM6V
Dec 26 3130 3142 3128 3139 3139 08:00P Chart for @SM6Z Options for @SM6Z
Jan 27 3134 3143 3134 3143 1 3142 08:00P Chart for @SM7F Options for @SM7F
Mar 27 3116 3125 3116 3125 - 2 3127 08:00P Chart for @SM7H Options for @SM7H
May 27 3118 3118 3118 3118 - 7 3125 08:00P Chart for @SM7K Options for @SM7K
Jul 27 3162 3146 08:00P Chart for @SM7N Options for @SM7N
Aug 27 3122 3137 08:00P Chart for @SM7Q Options for @SM7Q
Sep 27 3113 3118 08:00P Chart for @SM7U Options for @SM7U
Oct 27 3090 3089 08:00P Chart for @SM7V Options for @SM7V
Dec 27 3109 3111 08:00P Chart for @SM7Z Options for @SM7Z
Jan 28 3155 3113 08:00P Chart for @SM8F Options for @SM8F
Mar 28 3114 3114 08:00P Chart for @SM8H Options for @SM8H
May 28 3132 3132 08:00P Chart for @SM8K Options for @SM8K
Jul 28 3153 3153 08:00P Chart for @SM8N Options for @SM8N
Aug 28 3151 3151 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3143 3143 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3143 3143 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3215 3166 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3226 3226 07:00P Chart for @SM9N Options for @SM9N
Oct 29 3226 3226 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3246 3246 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 622'0 619'2 622'0 0'4 621'4 08:00P Chart for @W6K Options for @W6K
Jul 26 629'0 630'6 627'0 630'4 0'6 629'6 08:00P Chart for @W6N Options for @W6N
Sep 26 641'6 643'4 639'6 643'0 0'4 642'4 08:00P Chart for @W6U Options for @W6U
Dec 26 660'4 661'6 659'0 661'4 0'2 661'2 08:00P Chart for @W6Z Options for @W6Z
Mar 27 675'6 677'4 675'2 677'0 -0'4 677'4 08:00P Chart for @W7H Options for @W7H
May 27 682'4 684'0 682'4 684'0 -0'6 684'6 08:00P Chart for @W7K Options for @W7K
Jul 27 680'0 680'0 677'4 680'0 -1'0 681'0 08:00P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P Chart for @LE6Q Options for @LE6Q
Oct 26 237.700 241.300 237.600 240.975 3.575 241.050s 02:32P Chart for @LE6V Options for @LE6V
Dec 26 237.375 240.850 237.350 240.500 3.425 240.525s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.400 240.650 237.225 240.400 3.375 240.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.400 239.650 236.200 239.550 3.325 239.550s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.400 232.825 229.400 232.800 3.300 232.700s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 226.475 229.100 226.475 228.900 3.700 229.225s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 225.000 225.000 225.000 225.000 3.750 227.850s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.400 94.800 94.150 94.500 0.075 94.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.600 104.750 105.000 0.125 105.025s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 105.650 106.300 105.375 105.525 0.025 105.600s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 91.950 91.950 91.000 91.025 -0.125 91.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.475 84.050 83.375 83.450 -0.050 83.425s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.750 86.875 86.400 86.575 0.050 86.550s 02:34P Chart for @HE7G Options for @HE7G
Apr 27 90.350 90.625 90.225 90.500 0.050 90.450s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 0.050 93.400s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.700 100.800 100.350 100.800 0.225 100.775s 02:30P Chart for @HE7M Options for @HE7M
Jul 27 100.800 100.800 100.450 100.750 100.750s 03:09P Chart for @HE7N Options for @HE7N
Aug 27 99.925 - 0.025 99.925s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 78% Dew Pt: 51oF
Barom: 29.53 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:04 Sunset: 8:07
As reported at Love Farms, MN at 7:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 56°F
Low: 40°F
Precip: 0%		 High: 55°F
Low: 37°F
Precip: 0%		 High: 53°F
Low: 37°F
Precip: 0%		 High: 54°F
Low: 33°F
Precip: 0%		 High: 61°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary
Posted at 12:05PM Mon Apr 27, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN National HRS Index 04/24
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 27
USDA Daily Market Rates 04/27

DTN Livestock News
DTN Cattle Close/Trends 04/27 15:25
DTN Early Word Livestock Comments 04/27 06:09
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/27 15:38
CME Feeder Cattle Index 04/27
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/27 15:25
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 461'2 0'4
@S6K 1177'2 0'0
@W6K 622'0 0'4
@O6K 332'0 -0'6
Stocks
MSFT 424.8200 0.2000
WMT 127.5900 - 2.3300
XOM 148.1900 - 0.7200
TWX


Quote Ticker
  • CORN (May 26) 461'2 0'4 4/27/26   7:59 PM CST
  • CORN (Jul 26) 470'2 1'0 4/27/26   8:00 PM CST
  • CORN (Sep 26) 475'0 1'0 4/27/26   7:59 PM CST
  • CORN (Dec 26) 490'6 1'2 4/27/26   7:57 PM CST
  • CORN (Mar 27) 504'0 1'0 4/27/26   7:50 PM CST
  • CORN (May 27) 511'2 0'6 4/27/26   7:49 PM CST
  • CORN (Jul 27) 514'4 0'6 4/27/26   7:27 PM CST
  • SOYBEANS (May 26) 1177'0 -0'2 4/27/26   8:00 PM CST
  • SOYBEANS (Jul 26) 1191'6 -0'2 4/27/26   8:00 PM CST
  • SOYBEANS (Aug 26) 1184'0 -0'2 4/27/26   8:00 PM CST
  • SOYBEANS (Sep 26) 1161'4 0'0 4/27/26   8:00 PM CST
  • SOYBEANS (Nov 26) 1164'6 -1'0 4/27/26   8:00 PM CST
  • SOYBEANS (Jan 27) 1176'2 -1'2 4/27/26   8:00 PM CST
  • SOYBEANS (Mar 27) 1173'6 -0'6 4/27/26   7:42 PM CST
  • SOYBEANS (May 27) 1175'6 -1'4 4/27/26   7:16 PM CST
  • SOYBEANS (Jul 27) 1181'2 -1'6 4/27/26   7:03 PM CST
  • SOYBEANS (Aug 27) 1173'0 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1132'4 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1134'0 -1'2 4/27/26   7:00 PM CST
  • SOYBEANS (Jan 28) 1130'6 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (May 28) 1151'0 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1150'0 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1147'6 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1125'2 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1116'0 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1137'2 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1101'0 0'0 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3347 9 4/27/26   7:32 PM CST
  • SOYBEAN MEAL (Jul 26) 3284 6 4/27/26   8:00 PM CST
  • SOYBEAN MEAL (Aug 26) 3205 3 4/27/26   7:59 PM CST
  • SOYBEAN MEAL (Sep 26) 3147 1 4/27/26   7:59 PM CST
  • SOYBEAN MEAL (Oct 26) 3111 1 4/27/26   7:28 PM CST
  • SOYBEAN MEAL (Dec 26) 3139 4/27/26   8:00 PM CST
  • SOYBEAN MEAL (Jan 27) 3143 1 4/27/26   7:36 PM CST
  • SOYBEAN MEAL (Mar 27) 3125 - 2 4/27/26   7:28 PM CST
  • SOYBEAN MEAL (May 27) 3118 - 7 4/27/26   7:07 PM CST
  • SOYBEAN MEAL (Jul 27) 3162 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3122 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3113 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3090 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3109 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3155 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3114 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3132 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3153 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3151 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3143 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3143 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3226 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3226 4/27/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3246 4/27/26   1:15 PM CST
  • WHEAT (May 26) 622'0 0'4 4/27/26   7:53 PM CST
  • WHEAT (Jul 26) 630'4 0'6 4/27/26   8:00 PM CST
  • WHEAT (Sep 26) 643'0 0'4 4/27/26   8:00 PM CST
  • WHEAT (Dec 26) 661'4 0'2 4/27/26   7:48 PM CST
  • WHEAT (Mar 27) 677'0 -0'4 4/27/26   7:34 PM CST
  • WHEAT (May 27) 684'0 -0'6 4/27/26   7:31 PM CST
  • WHEAT (Jul 27) 680'0 -1'0 4/27/26   7:27 PM CST
  • LIVE CATTLE (Apr 26) 250.625 2.125 4/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.975 3.725 4/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 245.375 3.725 4/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.975 3.575 4/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.500 3.425 4/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.400 3.375 4/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 239.550 3.325 4/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 232.800 3.300 4/27/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 228.900 3.700 4/27/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 225.000 3.750 4/27/26   1:00 PM CST
  • LEAN HOGS (May 26) 94.500 0.075 4/27/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.175 0.275 4/27/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.000 0.125 4/27/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.525 0.025 4/27/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.025 -0.125 4/27/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.450 -0.050 4/27/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.575 0.050 4/27/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 90.500 0.050 4/27/26   1:04 PM CST
  • LEAN HOGS (May 27) 93.300 0.050 4/27/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.800 0.225 4/27/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.750 4/27/26   1:00 PM CST
  • LEAN HOGS (Aug 27) 99.925 - 0.025 4/27/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'2
Change:  0'4
Bid:  461'2
Ask:  461'6
Today's High:  461'4
Today's Low:  460'2
Volume:  160,392
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
7:59:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN