Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 414'6 -0'6 415'4 11:04A Chart for @C6N Options for @C6N
Sep 26 422'4 429'0 419'6 423'0 0'2 422'6 11:03A Chart for @C6U Options for @C6U
Dec 26 441'4 448'6 439'0 443'2 1'4 441'6 11:04A Chart for @C6Z Options for @C6Z
Mar 27 455'4 462'4 453'2 457'2 1'6 455'4 11:03A Chart for @C7H Options for @C7H
May 27 464'4 471'4 462'4 466'0 1'4 464'4 11:03A Chart for @C7K Options for @C7K
Jul 27 471'6 478'0 469'4 473'0 1'6 471'2 11:03A Chart for @C7N Options for @C7N
Sep 27 464'0 469'0 462'2 465'4 2'0 463'4 11:03A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1138'4 1107'4 1126'6 7'4 1119'2 11:04A Chart for @S6N Options for @S6N
Aug 26 1123'2 1143'2 1112'4 1132'0 8'4 1123'4 11:05A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1142'6 1111'2 1131'6 10'0 1121'6 11:03A Chart for @S6U Options for @S6U
Nov 26 1134'2 1156'4 1124'0 1145'4 10'6 1134'6 11:03A Chart for @S6X Options for @S6X
Jan 27 1148'2 1170'0 1139'0 1159'4 10'0 1149'4 11:03A Chart for @S7F Options for @S7F
Mar 27 1157'0 1176'4 1147'6 1166'4 9'4 1157'0 11:03A Chart for @S7H Options for @S7H
May 27 1163'4 1184'0 1157'2 1173'6 8'4 1165'2 11:03A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3032 3052 3003 3040 20 3020 11:03A Chart for @SM6N Options for @SM6N
Aug 26 3039 3057 3010 3045 16 3029 11:03A Chart for @SM6Q Options for @SM6Q
Sep 26 3033 3054 3010 3043 12 3031 11:03A Chart for @SM6U Options for @SM6U
Oct 26 3028 3045 3001 3036 12 3024 11:03A Chart for @SM6V Options for @SM6V
Dec 26 3060 3078 3034 3070 14 3056 11:03A Chart for @SM6Z Options for @SM6Z
Jan 27 3080 3096 3054 3091 16 3075 11:03A Chart for @SM7F Options for @SM7F
Mar 27 3099 3124 3087 3118 16 3102 11:03A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 604'2 582'6 597'6 8'0 589'6 11:03A Chart for @W6N Options for @W6N
Sep 26 599'6 614'0 593'4 606'2 5'6 600'4 11:03A Chart for @W6U Options for @W6U
Dec 26 615'6 630'0 610'0 622'4 5'6 616'6 11:03A Chart for @W6Z Options for @W6Z
Mar 27 628'0 643'2 623'4 635'6 5'4 630'2 11:03A Chart for @W7H Options for @W7H
May 27 639'2 651'4 632'6 644'4 5'2 639'2 11:03A Chart for @W7K Options for @W7K
Jul 27 644'6 657'4 640'2 650'2 4'0 646'2 11:03A Chart for @W7N Options for @W7N
Sep 27 654'2 666'0 654'2 661'6 3'4 658'2 11:03A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 253.900 250.625 253.900 3.275 250.625 11:05A Chart for @LE6M Options for @LE6M
Aug 26 243.250 247.800 242.950 247.550 4.300 243.250 11:03A Chart for @LE6Q Options for @LE6Q
Oct 26 236.750 241.325 236.550 241.050 4.250 236.800 11:03A Chart for @LE6V Options for @LE6V
Dec 26 235.875 240.225 235.675 240.000 4.125 235.875 11:03A Chart for @LE6Z Options for @LE6Z
Feb 27 236.175 240.150 235.850 240.000 3.875 236.125 11:03A Chart for @LE7G Options for @LE7G
Apr 27 235.950 239.775 235.750 239.625 3.675 235.950 11:03A Chart for @LE7J Options for @LE7J
Jun 27 229.550 233.275 229.525 233.150 3.425 229.725 11:03A Chart for @LE7M Options for @LE7M
Aug 27 226.375 229.775 226.375 229.775 3.400 226.375 11:03A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 96.375 96.725 95.625 95.825 -0.750 96.575 11:03A Chart for @HE6N Options for @HE6N
Aug 26 95.625 96.575 95.450 95.950 0.175 95.775 11:03A Chart for @HE6Q Options for @HE6Q
Oct 26 80.225 80.850 80.050 80.350 0.125 80.225 11:03A Chart for @HE6V Options for @HE6V
Dec 26 73.575 74.125 73.300 73.675 0.125 73.550 11:03A Chart for @HE6Z Options for @HE6Z
Feb 27 77.450 77.800 77.025 77.450 0.150 77.300 11:03A Chart for @HE7G Options for @HE7G
Apr 27 82.000 82.425 81.650 82.075 0.075 82.000 11:03A Chart for @HE7J Options for @HE7J
May 27 85.800 85.800 85.800 85.800 -0.550 85.575s 11:03A Chart for @HE7K Options for @HE7K
Jun 27 93.975 94.250 93.750 94.250 0.125 94.125 11:03A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 70% Dew Pt: 48oF
Barom: 29.68 Wind Dir: WNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:26 Sunset: 8:51
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 70°F
Low: 56°F
Precip: 58%		 High: 70°F
Low: 54°F
Precip: 80%		 High: 70°F
Low: 53°F
Precip: 44%		 High: 72°F
Low: 51°F
Precip: 41%		 High: 74°F
Low: 56°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Heavy Rain Near Gulf Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Tue Jun 16, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/15 13:47
DTN National HRS Index 06/15
Portland Grain Review 06/16
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Mon, June 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 15
USDA Daily Market Rates 06/16

DTN Livestock News
DTN Cattle Prices/Trends 06/16 08:15
DTN Early Word Livestock Comments 06/16 06:24
DTN Midday Livestock Comments 06/15 11:48
DTN Closing Livestock Comment 06/15 16:01
CME Feeder Cattle Index 06/15
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/16 11:10
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 414'6 -0'6
@S6N 1126'6 7'4
@W6N 598'4 8'6
@O6N 305'6 8'6
Stocks
MSFT 392.5700 - 7.1900
WMT 121.7000 0.8800
XOM 141.6800 0.7600
TWX


Quote Ticker
  • CORN (Jul 26) 414'6 -0'6 6/16/26   11:04 AM CST
  • CORN (Sep 26) 423'0 0'2 6/16/26   11:03 AM CST
  • CORN (Dec 26) 443'2 1'4 6/16/26   11:04 AM CST
  • CORN (Mar 27) 457'2 1'6 6/16/26   11:03 AM CST
  • CORN (May 27) 466'0 1'4 6/16/26   11:02 AM CST
  • CORN (Jul 27) 473'0 1'6 6/16/26   11:02 AM CST
  • CORN (Sep 27) 465'4 2'0 6/16/26   11:00 AM CST
  • SOYBEANS (Jul 26) 1126'6 7'4 6/16/26   11:04 AM CST
  • SOYBEANS (Aug 26) 1132'0 8'4 6/16/26   11:04 AM CST
  • SOYBEANS (Sep 26) 1131'6 10'0 6/16/26   11:03 AM CST
  • SOYBEANS (Nov 26) 1145'4 10'6 6/16/26   11:03 AM CST
  • SOYBEANS (Jan 27) 1159'4 10'0 6/16/26   11:03 AM CST
  • SOYBEANS (Mar 27) 1166'4 9'4 6/16/26   11:03 AM CST
  • SOYBEANS (May 27) 1173'6 8'4 6/16/26   11:02 AM CST
  • SOYBEAN MEAL (Jul 26) 3040 20 6/16/26   11:03 AM CST
  • SOYBEAN MEAL (Aug 26) 3045 16 6/16/26   11:03 AM CST
  • SOYBEAN MEAL (Sep 26) 3043 12 6/16/26   11:02 AM CST
  • SOYBEAN MEAL (Oct 26) 3036 12 6/16/26   11:02 AM CST
  • SOYBEAN MEAL (Dec 26) 3070 14 6/16/26   11:03 AM CST
  • SOYBEAN MEAL (Jan 27) 3091 16 6/16/26   11:03 AM CST
  • SOYBEAN MEAL (Mar 27) 3118 16 6/16/26   11:00 AM CST
  • WHEAT (Jul 26) 597'6 8'0 6/16/26   11:03 AM CST
  • WHEAT (Sep 26) 606'2 5'6 6/16/26   11:03 AM CST
  • WHEAT (Dec 26) 622'4 5'6 6/16/26   11:03 AM CST
  • WHEAT (Mar 27) 635'6 5'4 6/16/26   11:03 AM CST
  • WHEAT (May 27) 644'4 5'2 6/16/26   11:02 AM CST
  • WHEAT (Jul 27) 650'2 4'0 6/16/26   11:02 AM CST
  • WHEAT (Sep 27) 661'6 3'4 6/16/26   10:41 AM CST
  • LIVE CATTLE (Jun 26) 253.900 3.275 6/16/26   11:04 AM CST
  • LIVE CATTLE (Aug 26) 247.550 4.300 6/16/26   11:03 AM CST
  • LIVE CATTLE (Oct 26) 241.050 4.250 6/16/26   11:03 AM CST
  • LIVE CATTLE (Dec 26) 240.000 4.125 6/16/26   11:03 AM CST
  • LIVE CATTLE (Feb 27) 240.000 3.875 6/16/26   11:03 AM CST
  • LIVE CATTLE (Apr 27) 239.625 3.675 6/16/26   11:03 AM CST
  • LIVE CATTLE (Jun 27) 233.150 3.425 6/16/26   11:03 AM CST
  • LIVE CATTLE (Aug 27) 229.775 3.400 6/16/26   10:55 AM CST
  • LEAN HOGS (Jul 26) 95.825 -0.750 6/16/26   11:03 AM CST
  • LEAN HOGS (Aug 26) 95.950 0.175 6/16/26   11:03 AM CST
  • LEAN HOGS (Oct 26) 80.350 0.125 6/16/26   11:03 AM CST
  • LEAN HOGS (Dec 26) 73.675 0.125 6/16/26   11:02 AM CST
  • LEAN HOGS (Feb 27) 77.450 0.150 6/16/26   11:02 AM CST
  • LEAN HOGS (Apr 27) 82.075 0.075 6/16/26   11:03 AM CST
  • LEAN HOGS (May 27) 85.800 -0.550 6/15/26   1:02 PM CST
  • LEAN HOGS (Jun 27) 94.250 0.125 6/16/26   11:03 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'6
Change:  -0'6
Bid:  414'6
Ask:  415'0
Today's High:  421'0
Today's Low:  412'4
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
11:04:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN