Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 465'4 462'2 465'2 1'2 464'0 11:38P Chart for @C6U Options for @C6U
Dec 26 486'2 489'2 486'0 489'0 1'4 487'4 11:39P Chart for @C6Z Options for @C6Z
Mar 27 501'6 504'4 501'2 504'0 1'0 503'0 11:36P Chart for @C7H Options for @C7H
May 27 510'0 513'2 510'0 512'6 1'0 511'6 11:36P Chart for @C7K Options for @C7K
Jul 27 513'2 516'2 513'2 515'4 0'6 514'6 11:36P Chart for @C7N Options for @C7N
Sep 27 493'6 493'6 492'6 493'0 -0'4 493'4 11:36P Chart for @C7U Options for @C7U
Dec 27 497'0 498'4 496'2 496'6 -1'2 498'0 11:36P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1242'4 1233'4 1242'4 5'0 1237'4 11:39P Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1235'4 1227'2 1235'0 4'0 1231'0 11:38P Chart for @S6U Options for @S6U
Nov 26 1242'0 1248'2 1240'0 1248'2 4'4 1243'6 11:39P Chart for @S6X Options for @S6X
Jan 27 1255'2 1261'2 1253'0 1261'2 4'2 1257'0 11:38P Chart for @S7F Options for @S7F
Mar 27 1254'4 1259'6 1252'0 1259'6 3'2 1256'4 11:38P Chart for @S7H Options for @S7H
May 27 1255'0 1261'6 1255'0 1261'0 1'6 1259'2 11:38P Chart for @S7K Options for @S7K
Jul 27 1260'6 1264'0 1260'4 1263'4 1'4 1262'0 11:38P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3306 3315 3300 3309 10 3299 11:38P Chart for @SM6Q Options for @SM6Q
Sep 26 3294 3303 3290 3297 9 3288 11:38P Chart for @SM6U Options for @SM6U
Oct 26 3276 3291 3276 3285 9 3276 11:38P Chart for @SM6V Options for @SM6V
Dec 26 3319 3336 3316 3329 10 3319 11:38P Chart for @SM6Z Options for @SM6Z
Jan 27 3344 3359 3343 3351 9 3342 11:38P Chart for @SM7F Options for @SM7F
Mar 27 3347 3365 3347 3359 10 3349 11:38P Chart for @SM7H Options for @SM7H
May 27 3352 3374 3352 3368 8 3360 11:38P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 702'0 694'6 701'0 4'6 696'2 11:38P Chart for @W6U Options for @W6U
Dec 26 712'2 719'2 712'0 718'4 4'6 713'6 11:38P Chart for @W6Z Options for @W6Z
Mar 27 728'0 734'0 727'6 733'4 4'2 729'2 11:38P Chart for @W7H Options for @W7H
May 27 731'2 739'2 731'2 738'0 3'0 735'0 11:38P Chart for @W7K Options for @W7K
Jul 27 727'0 732'0 725'2 731'6 2'2 729'4 11:38P Chart for @W7N Options for @W7N
Sep 27 732'0 734'4 731'6 733'2 0'4 732'6 11:38P Chart for @W7U Options for @W7U
Dec 27 741'2 742'2 740'0 740'4 -0'6 741'2 11:38P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 219.525 222.100 218.125 221.600 1.700 221.600s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 221.075 223.550 219.800 223.450 1.800 223.325s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 215.425 217.825 214.300 217.700 1.700 217.525s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 211.900 215.250 211.875 214.875 1.550 214.825s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 214.075 214.550 213.800 214.275 1.275 214.375s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.225 102.200 100.725 102.200 0.700 102.150s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.100 88.950 87.550 88.925 0.550 88.900s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.550 80.250 79.125 80.125 0.300 80.125s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 82.950 83.400 82.650 83.150 -0.075 83.150s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 87.500 87.775 87.100 87.525 -0.075 87.550s 01:05P Chart for @HE7J Options for @HE7J
May 27 90.925 90.925 90.525 90.525 -0.150 90.675s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 98.800 99.075 98.625 98.850 0.050 98.900s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 99.100 99.400 99.000 99.225 0.100 99.275s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:49 Sunset: 8:39
As reported at Love Farms, MN at 11:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 76°F
Low: 59°F
Precip: 0%		 High: 85°F
Low: 65°F
Precip: 20%		 High: 89°F
Low: 72°F
Precip: 43%		 High: 91°F
Low: 72°F
Precip: 40%		 High: 86°F
Low: 69°F
Precip: 22%
View complete Local Weather
 
DTN Weather Summary
Heat Moving Back into Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Thu Jul 23, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/23 13:55
DTN National HRS Index 07/23
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/23 09:01
FARM MARKET NEWS - CORN REPORT FOR Thu, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 23
USDA Daily Market Rates 07/23

DTN Livestock News
DTN Cattle Close/Trends 07/23 15:48
DTN Early Word Livestock Comments 07/23 06:18
DTN Midday Livestock Comments 07/23 11:52
DTN Closing Livestock Comment 07/23 15:26
CME Feeder Cattle Index 07/23
Weekly Beef Export Sales 07/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/23 15:20
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 465'2 1'2
@S6Q 1242'4 5'0
@W6U 701'0 4'6
@O6U 332'0 -0'4
Stocks
MSFT 381.5800 - 8.7600
WMT 108.4000 - 0.9300
XOM 156.8900 2.4400
TWX


Quote Ticker
  • CORN (Sep 26) 465'2 1'2 7/23/26   11:34 PM CST
  • CORN (Dec 26) 489'0 1'4 7/23/26   11:32 PM CST
  • CORN (Mar 27) 504'0 1'0 7/23/26   11:03 PM CST
  • CORN (May 27) 512'6 1'0 7/23/26   11:27 PM CST
  • CORN (Jul 27) 515'4 0'6 7/23/26   10:04 PM CST
  • CORN (Sep 27) 493'0 -0'4 7/23/26   10:59 PM CST
  • CORN (Dec 27) 496'6 -1'2 7/23/26   10:23 PM CST
  • SOYBEANS (Aug 26) 1242'4 5'0 7/23/26   11:26 PM CST
  • SOYBEANS (Sep 26) 1235'0 4'0 7/23/26   11:35 PM CST
  • SOYBEANS (Nov 26) 1248'2 4'4 7/23/26   11:39 PM CST
  • SOYBEANS (Jan 27) 1261'2 4'2 7/23/26   11:23 PM CST
  • SOYBEANS (Mar 27) 1259'6 3'2 7/23/26   11:15 PM CST
  • SOYBEANS (May 27) 1261'0 1'6 7/23/26   11:07 PM CST
  • SOYBEANS (Jul 27) 1263'4 1'4 7/23/26   11:01 PM CST
  • SOYBEAN MEAL (Aug 26) 3309 10 7/23/26   11:13 PM CST
  • SOYBEAN MEAL (Sep 26) 3297 9 7/23/26   11:27 PM CST
  • SOYBEAN MEAL (Oct 26) 3285 9 7/23/26   11:16 PM CST
  • SOYBEAN MEAL (Dec 26) 3329 10 7/23/26   11:28 PM CST
  • SOYBEAN MEAL (Jan 27) 3351 9 7/23/26   11:13 PM CST
  • SOYBEAN MEAL (Mar 27) 3359 10 7/23/26   11:01 PM CST
  • SOYBEAN MEAL (May 27) 3368 8 7/23/26   11:00 PM CST
  • WHEAT (Sep 26) 701'0 4'6 7/23/26   11:37 PM CST
  • WHEAT (Dec 26) 718'4 4'6 7/23/26   11:38 PM CST
  • WHEAT (Mar 27) 733'4 4'2 7/23/26   11:36 PM CST
  • WHEAT (May 27) 738'0 3'0 7/23/26   10:59 PM CST
  • WHEAT (Jul 27) 731'6 2'2 7/23/26   11:12 PM CST
  • WHEAT (Sep 27) 733'2 0'4 7/23/26   9:33 PM CST
  • WHEAT (Dec 27) 740'4 -0'6 7/23/26   9:41 PM CST
  • LIVE CATTLE (Aug 26) 225.425 2.200 7/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 221.475 2.175 7/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.700 1.875 7/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.600 1.700 7/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.450 1.800 7/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 217.700 1.700 7/23/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 214.875 1.550 7/23/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 214.275 1.275 7/23/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 102.200 0.700 7/23/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.925 0.550 7/23/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 80.125 0.300 7/23/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 83.150 -0.075 7/23/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 87.525 -0.075 7/23/26   1:04 PM CST
  • LEAN HOGS (May 27) 90.525 -0.150 7/23/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 98.850 0.050 7/23/26   1:03 PM CST
  • LEAN HOGS (Jul 27) 99.225 0.100 7/23/26   1:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'2
Change:  1'2
Bid:  465'0
Ask:  465'2
Today's High:  465'4
Today's Low:  462'2
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
11:34:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN