 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
438'0 |
449'0 |
437'0 |
447'6 |
9'2 |
438'4 |
12:53P |
|
 |
 |
Dec 26 |
459'6 |
471'0 |
458'6 |
469'6 |
9'2 |
460'4 |
12:53P |
|
 |
 |
Mar 27 |
475'0 |
485'4 |
474'4 |
484'4 |
8'6 |
475'6 |
12:52P |
|
 |
 |
May 27 |
482'6 |
494'0 |
482'6 |
493'0 |
8'6 |
484'2 |
12:52P |
|
 |
 |
Jul 27 |
488'6 |
498'4 |
487'6 |
497'6 |
8'6 |
489'0 |
12:52P |
|
 |
 |
Sep 27 |
476'0 |
485'0 |
476'0 |
484'6 |
7'4 |
477'2 |
12:52P |
|
 |
 |
Dec 27 |
482'6 |
491'0 |
482'2 |
490'0 |
6'4 |
483'4 |
12:52P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1191'0 |
1204'6 |
1185'0 |
1201'0 |
8'2 |
1192'6 |
12:53P |
|
 |
 |
Sep 26 |
1181'2 |
1193'6 |
1174'4 |
1190'4 |
9'2 |
1181'2 |
12:52P |
|
 |
 |
Nov 26 |
1191'0 |
1203'2 |
1184'6 |
1200'4 |
9'4 |
1191'0 |
12:53P |
|
 |
 |
Jan 27 |
1205'0 |
1217'2 |
1199'0 |
1214'4 |
9'4 |
1205'0 |
12:52P |
|
 |
 |
Mar 27 |
1207'2 |
1221'0 |
1203'2 |
1218'2 |
9'4 |
1208'6 |
12:52P |
|
 |
 |
May 27 |
1214'0 |
1226'4 |
1210'0 |
1223'4 |
9'0 |
1214'4 |
12:52P |
|
 |
 |
Jul 27 |
1220'0 |
1232'0 |
1216'2 |
1229'0 |
8'4 |
1220'4 |
12:52P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3176 |
3199 |
3158 |
3178 |
4 |
3174 |
12:52P |
|
 |
 |
Sep 26 |
3155 |
3188 |
3139 |
3166 |
16 |
3150 |
12:52P |
|
 |
 |
Oct 26 |
3129 |
3172 |
3120 |
3154 |
25 |
3129 |
12:52P |
|
 |
 |
Dec 26 |
3163 |
3204 |
3152 |
3189 |
26 |
3163 |
12:52P |
|
 |
 |
Jan 27 |
3186 |
3220 |
3171 |
3206 |
25 |
3181 |
12:52P |
|
 |
 |
Mar 27 |
3197 |
3233 |
3188 |
3220 |
23 |
3197 |
12:52P |
|
 |
 |
May 27 |
3211 |
3245 |
3203 |
3233 |
22 |
3211 |
12:52P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
644'0 |
682'6 |
642'6 |
679'0 |
34'0 |
645'0 |
12:52P |
|
 |
 |
Dec 26 |
659'0 |
696'6 |
657'6 |
693'2 |
33'4 |
659'6 |
12:52P |
|
 |
 |
Mar 27 |
671'0 |
707'6 |
669'6 |
704'4 |
32'6 |
671'6 |
12:52P |
|
 |
 |
May 27 |
677'2 |
711'6 |
676'2 |
708'0 |
30'0 |
678'0 |
12:52P |
|
 |
 |
Jul 27 |
678'0 |
710'0 |
677'6 |
705'4 |
26'0 |
679'4 |
12:52P |
|
 |
 |
Sep 27 |
687'6 |
716'2 |
687'4 |
711'6 |
23'0 |
688'6 |
12:52P |
|
 |
 |
Dec 27 |
702'0 |
727'6 |
701'6 |
723'0 |
20'0 |
703'0 |
12:52P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
231.425 |
232.100 |
229.250 |
230.075 |
- 1.350 |
231.425 |
12:52P |
|
 |
 |
Oct 26 |
227.325 |
228.025 |
225.050 |
225.925 |
- 1.725 |
227.650 |
12:52P |
|
 |
 |
Dec 26 |
227.200 |
227.650 |
224.650 |
225.475 |
- 1.825 |
227.300 |
12:52P |
|
 |
 |
Feb 27 |
228.300 |
228.550 |
225.425 |
226.250 |
- 2.050 |
228.300 |
12:52P |
|
 |
 |
Apr 27 |
228.900 |
228.950 |
225.875 |
226.650 |
- 2.125 |
228.775 |
12:52P |
|
 |
 |
Jun 27 |
222.475 |
222.475 |
219.475 |
220.150 |
- 2.325 |
222.475 |
12:52P |
|
 |
 |
Aug 27 |
218.550 |
218.950 |
216.800 |
216.950 |
- 2.400 |
219.350 |
12:52P |
|
 |
 |
Oct 27 |
217.750 |
217.750 |
215.975 |
216.100 |
- 2.400 |
218.500 |
12:52P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
95.175 |
95.300 |
95.100 |
95.150 |
0.075 |
95.175 |
12:36P |
|
 |
 |
Aug 26 |
98.575 |
100.425 |
98.350 |
100.400 |
1.950 |
98.450 |
12:52P |
|
 |
 |
Oct 26 |
84.575 |
86.850 |
84.450 |
86.825 |
2.450 |
84.375 |
12:52P |
|
 |
 |
Dec 26 |
75.075 |
77.375 |
74.950 |
77.350 |
2.525 |
74.825 |
12:52P |
|
 |
 |
Feb 27 |
78.700 |
80.625 |
78.500 |
80.525 |
2.200 |
78.325 |
12:52P |
|
 |
 |
Apr 27 |
83.150 |
85.250 |
83.150 |
85.125 |
1.950 |
83.175 |
12:52P |
|
 |
 |
May 27 |
87.375 |
89.000 |
87.375 |
89.000 |
2.025 |
86.975 |
12:52P |
|
 |
 |
Jun 27 |
95.075 |
97.150 |
95.000 |
97.100 |
1.725 |
95.375 |
12:52P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
91oF |
| Humid: |
65% |
Dew Pt: |
72oF |
| Barom: |
30.09 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:41 |
Sunset: |
8:47 |
| As reported at Love Farms, MN at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 90°F Low: 69°F Precip: 0% |
High: 89°F Low: 71°F Precip: 40% |
High: 89°F Low: 70°F Precip: 40% |
High: 86°F Low: 72°F Precip: 0% |
High: 86°F Low: 65°F Precip: 36% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
447'6 |
9'2 |
| @S6Q |
1201'0 |
8'2 |
| @W6U |
679'0 |
34'0 |
| @O6U |
358'0 |
5'2 |
| Stocks |
| MSFT |
395.9900 |
11.0600 |
| WMT |
113.9500 |
0.2500 |
| XOM |
143.1000 |
- 1.9900 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 447'6 9'2
 - CORN (Dec 26) 469'6 9'2
 - CORN (Mar 27) 484'4 8'6
 - CORN (May 27) 493'0 8'6
 - CORN (Jul 27) 497'6 8'6
 - CORN (Sep 27) 484'6 7'4
 - CORN (Dec 27) 490'0 6'4
 - SOYBEANS (Aug 26) 1201'0 8'2
 - SOYBEANS (Sep 26) 1190'4 9'2
 - SOYBEANS (Nov 26) 1200'4 9'4
 - SOYBEANS (Jan 27) 1214'4 9'4
 - SOYBEANS (Mar 27) 1218'2 9'4
 - SOYBEANS (May 27) 1223'4 9'0
 - SOYBEANS (Jul 27) 1229'0 8'4
 - SOYBEAN MEAL (Aug 26) 3178 4
 - SOYBEAN MEAL (Sep 26) 3166 16
 - SOYBEAN MEAL (Oct 26) 3154 25
 - SOYBEAN MEAL (Dec 26) 3189 26
 - SOYBEAN MEAL (Jan 27) 3206 25
 - SOYBEAN MEAL (Mar 27) 3220 23
 - SOYBEAN MEAL (May 27) 3233 22
 - WHEAT (Sep 26) 679'0 34'0
 - WHEAT (Dec 26) 693'2 33'4
 - WHEAT (Mar 27) 704'4 32'6
 - WHEAT (May 27) 708'0 30'0
 - WHEAT (Jul 27) 705'4 26'0
 - WHEAT (Sep 27) 711'6 23'0
 - WHEAT (Dec 27) 723'0 20'0
 - LIVE CATTLE (Aug 26) 230.075 - 1.350
 - LIVE CATTLE (Oct 26) 225.925 - 1.725
 - LIVE CATTLE (Dec 26) 225.475 - 1.825
 - LIVE CATTLE (Feb 27) 226.250 - 2.050
 - LIVE CATTLE (Apr 27) 226.650 - 2.125
 - LIVE CATTLE (Jun 27) 220.150 - 2.325
 - LIVE CATTLE (Aug 27) 216.950 - 2.400
 - LIVE CATTLE (Oct 27) 216.100 - 2.400
 - LEAN HOGS (Jul 26) 95.150 0.075
 - LEAN HOGS (Aug 26) 100.400 1.950
 - LEAN HOGS (Oct 26) 86.825 2.450
 - LEAN HOGS (Dec 26) 77.350 2.525
 - LEAN HOGS (Feb 27) 80.525 2.200
 - LEAN HOGS (Apr 27) 85.125 1.950
 - LEAN HOGS (May 27) 89.000 2.025
 - LEAN HOGS (Jun 27) 97.100 1.725

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
447'6
|
| Change: |
9'2 |
| Bid: |
447'6 |
| Ask: |
448'2 |
| Today's High: |
449'0 |
| Today's Low: |
437'0 |
| Volume: |
88,277 |
| Open: |
438'0 |
| Settle: |
438'4 |
| Prev: |
438'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-15-2026 12:53:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|