 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
441'0 |
442'4 |
436'0 |
437'2 |
-4'2 |
441'4 |
02:09A |
|
 |
 |
Dec 26 |
463'2 |
465'0 |
458'6 |
459'6 |
-4'2 |
464'0 |
02:09A |
|
 |
 |
Mar 27 |
478'4 |
480'2 |
474'2 |
475'2 |
-4'2 |
479'4 |
02:10A |
|
 |
 |
May 27 |
487'4 |
488'4 |
483'0 |
484'0 |
-4'2 |
488'2 |
02:10A |
|
 |
 |
Jul 27 |
492'6 |
493'6 |
488'2 |
489'2 |
-4'0 |
493'2 |
02:10A |
|
 |
 |
Sep 27 |
481'2 |
481'2 |
477'2 |
478'0 |
-3'2 |
481'2 |
02:09A |
|
 |
 |
Dec 27 |
486'2 |
488'0 |
483'6 |
484'2 |
-3'0 |
487'2 |
02:10A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1195'0 |
1199'4 |
1186'6 |
1188'0 |
-7'0 |
1195'0 |
02:09A |
|
 |
 |
Sep 26 |
1185'2 |
1190'2 |
1177'0 |
1178'2 |
-7'0 |
1185'2 |
02:10A |
|
 |
 |
Nov 26 |
1194'6 |
1199'6 |
1186'4 |
1188'0 |
-7'0 |
1195'0 |
02:09A |
|
 |
 |
Jan 27 |
1209'0 |
1214'0 |
1201'0 |
1202'2 |
-7'2 |
1209'4 |
02:10A |
|
 |
 |
Mar 27 |
1213'4 |
1217'4 |
1205'2 |
1206'0 |
-7'4 |
1213'4 |
02:10A |
|
 |
 |
May 27 |
1218'0 |
1222'4 |
1210'4 |
1211'4 |
-7'6 |
1219'2 |
02:10A |
|
 |
 |
Jul 27 |
1224'6 |
1228'2 |
1216'4 |
1217'4 |
-7'2 |
1224'6 |
02:10A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3229 |
3229 |
3185 |
3191 |
- 38 |
3229 |
02:10A |
|
 |
 |
Sep 26 |
3206 |
3206 |
3163 |
3168 |
- 37 |
3205 |
02:10A |
|
 |
 |
Oct 26 |
3187 |
3188 |
3145 |
3149 |
- 38 |
3187 |
02:10A |
|
 |
 |
Dec 26 |
3223 |
3224 |
3182 |
3186 |
- 38 |
3224 |
02:10A |
|
 |
 |
Jan 27 |
3230 |
3241 |
3200 |
3204 |
- 38 |
3242 |
02:10A |
|
 |
 |
Mar 27 |
3244 |
3252 |
3210 |
3214 |
- 39 |
3253 |
02:10A |
|
 |
 |
May 27 |
3259 |
3260 |
3222 |
3225 |
- 39 |
3264 |
02:10A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
672'6 |
674'6 |
666'4 |
670'6 |
-4'0 |
674'6 |
02:10A |
|
 |
 |
Dec 26 |
688'6 |
691'0 |
683'4 |
687'2 |
-3'6 |
691'0 |
02:10A |
|
 |
 |
Mar 27 |
702'2 |
704'4 |
697'4 |
701'0 |
-3'2 |
704'2 |
02:10A |
|
 |
 |
May 27 |
707'6 |
709'4 |
702'6 |
706'6 |
-3'0 |
709'6 |
02:10A |
|
 |
 |
Jul 27 |
705'0 |
707'4 |
700'6 |
705'0 |
-3'0 |
708'0 |
02:10A |
|
 |
 |
Sep 27 |
711'0 |
711'0 |
706'6 |
710'4 |
-3'4 |
714'0 |
02:10A |
|
 |
 |
Dec 27 |
724'0 |
724'0 |
717'0 |
721'4 |
-3'6 |
725'2 |
02:10A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
230.475 |
230.500 |
226.025 |
226.850 |
- 3.050 |
227.075s |
07/16 |
|
 |
 |
Oct 26 |
226.250 |
226.325 |
222.100 |
223.050 |
- 2.725 |
223.275s |
07/16 |
|
 |
 |
Dec 26 |
225.775 |
225.850 |
221.825 |
222.925 |
- 2.350 |
223.200s |
07/16 |
|
 |
 |
Feb 27 |
226.500 |
226.575 |
222.725 |
223.775 |
- 2.275 |
224.000s |
07/16 |
|
 |
 |
Apr 27 |
226.675 |
226.900 |
223.400 |
224.150 |
- 2.300 |
224.375s |
07/16 |
|
 |
 |
Jun 27 |
220.150 |
220.325 |
217.000 |
217.825 |
- 2.125 |
218.075s |
07/16 |
|
 |
 |
Aug 27 |
215.650 |
215.700 |
213.750 |
214.900 |
- 2.000 |
214.900s |
07/16 |
|
 |
 |
Oct 27 |
214.425 |
214.425 |
213.300 |
213.925 |
- 1.875 |
214.000s |
07/16 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
100.325 |
100.925 |
99.950 |
100.325 |
- 0.050 |
100.275s |
07/16 |
|
 |
 |
Oct 26 |
86.300 |
87.550 |
86.300 |
86.975 |
0.200 |
86.925s |
07/16 |
|
 |
 |
Dec 26 |
77.025 |
78.500 |
77.025 |
77.975 |
0.575 |
77.950s |
07/16 |
|
 |
 |
Feb 27 |
80.275 |
81.850 |
80.275 |
81.225 |
0.625 |
81.125s |
07/16 |
|
 |
 |
Apr 27 |
85.125 |
86.500 |
84.900 |
85.750 |
0.625 |
85.750s |
07/16 |
|
 |
 |
May 27 |
89.400 |
90.200 |
89.400 |
89.450 |
0.600 |
89.600s |
07/16 |
|
 |
 |
Jun 27 |
96.950 |
98.350 |
96.925 |
97.450 |
0.250 |
97.375s |
07/16 |
|
 |
 |
Jul 27 |
97.750 |
98.925 |
97.750 |
97.950 |
0.150 |
97.900s |
07/16 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
74oF |
| Humid: |
93% |
Dew Pt: |
71oF |
| Barom: |
29.97 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:43 |
Sunset: |
8:46 |
| As reported at Love Farms, MN at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 88°F Low: 70°F Precip: 0% |
High: 84°F Low: 71°F Precip: 0% |
High: 84°F Low: 64°F Precip: 20% |
High: 87°F Low: 69°F Precip: 65% |
High: 77°F Low: 64°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
437'2 |
-4'2 |
| @S6Q |
1187'6 |
-7'2 |
| @W6U |
670'6 |
-4'0 |
| @O6U |
340'2 |
-5'2 |
| Stocks |
| MSFT |
401.1000 |
5.4700 |
| WMT |
114.9500 |
2.4200 |
| XOM |
145.9500 |
1.4400 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 437'2 -4'2
 - CORN (Dec 26) 459'6 -4'2
 - CORN (Mar 27) 475'2 -4'2
 - CORN (May 27) 484'0 -4'2
 - CORN (Jul 27) 489'2 -4'0
 - CORN (Sep 27) 478'0 -3'2
 - CORN (Dec 27) 484'2 -3'0
 - SOYBEANS (Aug 26) 1188'0 -7'0
 - SOYBEANS (Sep 26) 1178'2 -7'0
 - SOYBEANS (Nov 26) 1188'0 -7'0
 - SOYBEANS (Jan 27) 1202'2 -7'2
 - SOYBEANS (Mar 27) 1206'0 -7'4
 - SOYBEANS (May 27) 1211'4 -7'6
 - SOYBEANS (Jul 27) 1217'4 -7'2
 - SOYBEAN MEAL (Aug 26) 3191 - 38
 - SOYBEAN MEAL (Sep 26) 3168 - 37
 - SOYBEAN MEAL (Oct 26) 3149 - 38
 - SOYBEAN MEAL (Dec 26) 3186 - 38
 - SOYBEAN MEAL (Jan 27) 3204 - 38
 - SOYBEAN MEAL (Mar 27) 3214 - 39
 - SOYBEAN MEAL (May 27) 3225 - 39
 - WHEAT (Sep 26) 670'6 -4'0
 - WHEAT (Dec 26) 687'2 -3'6
 - WHEAT (Mar 27) 701'0 -3'2
 - WHEAT (May 27) 706'6 -3'0
 - WHEAT (Jul 27) 705'0 -3'0
 - WHEAT (Sep 27) 710'4 -3'4
 - WHEAT (Dec 27) 721'4 -3'6
 - LIVE CATTLE (Aug 26) 226.850 - 3.050
 - LIVE CATTLE (Oct 26) 223.050 - 2.725
 - LIVE CATTLE (Dec 26) 222.925 - 2.350
 - LIVE CATTLE (Feb 27) 223.775 - 2.275
 - LIVE CATTLE (Apr 27) 224.150 - 2.300
 - LIVE CATTLE (Jun 27) 217.825 - 2.125
 - LIVE CATTLE (Aug 27) 214.900 - 2.000
 - LIVE CATTLE (Oct 27) 213.925 - 1.875
 - LEAN HOGS (Aug 26) 100.325 - 0.050
 - LEAN HOGS (Oct 26) 86.975 0.200
 - LEAN HOGS (Dec 26) 77.975 0.575
 - LEAN HOGS (Feb 27) 81.225 0.625
 - LEAN HOGS (Apr 27) 85.750 0.625
 - LEAN HOGS (May 27) 89.450 0.600
 - LEAN HOGS (Jun 27) 97.450 0.250
 - LEAN HOGS (Jul 27) 97.950 0.150

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
437'2
|
| Change: |
-4'2 |
| Bid: |
437'2 |
| Ask: |
437'4 |
| Today's High: |
442'4 |
| Today's Low: |
436'0 |
| Volume: |
127,513 |
| Open: |
441'0 |
| Settle: |
441'4 |
| Prev: |
441'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-17-2026 2:06:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|