Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 684'0 671'4 684'0 8'4 675'4 11:26A Chart for @C2Z Options for @C2Z
Mar 23 683'2 691'2 679'0 691'2 8'0 683'2 11:26A Chart for @C3H Options for @C3H
May 23 685'0 692'4 680'6 692'4 7'6 684'6 11:27A Chart for @C3K Options for @C3K
Jul 23 680'0 687'2 675'6 686'4 6'4 680'0 11:27A Chart for @C3N Options for @C3N
Sep 23 633'0 638'4 630'0 637'4 4'4 633'0 11:27A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1358'0 1368'0 1350'6 1366'6 8'6 1358'0 11:27A Chart for @S2X Options for @S2X
Jan 23 1370'4 1380'4 1364'2 1378'2 7'6 1370'4 11:27A Chart for @S3F Options for @S3F
Mar 23 1381'0 1390'4 1375'0 1388'4 7'4 1381'0 11:27A Chart for @S3H Options for @S3H
May 23 1389'6 1399'0 1383'6 1396'2 6'4 1389'6 11:27A Chart for @S3K Options for @S3K
Jul 23 1395'2 1404'2 1389'2 1401'6 7'0 1394'6 11:27A Chart for @S3N Options for @S3N
Aug 23 1384'2 1390'6 1379'6 1390'0 5'6 1384'2 11:27A Chart for @S3Q Options for @S3Q
Sep 23 1364'6 1368'2 1360'0 1362'6 3'0 1359'6 11:27A Chart for @S3U Options for @S3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 3997 4022 3971 4022 48 3974 11:27A Chart for @SM2V Options for @SM2V
Dec 22 3939 3996 3919 3976 42 3934 11:27A Chart for @SM2Z Options for @SM2Z
Jan 23 3929 3976 3913 3957 32 3925 11:27A Chart for @SM3F Options for @SM3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 145.375 145.550 145.200 145.375 0.050 145.325 11:25A Chart for @LE2V Options for @LE2V
Dec 22 147.925 148.575 147.525 148.175 0.300 147.875 11:26A Chart for @LE2Z Options for @LE2Z
Feb 23 151.625 152.150 151.250 151.775 0.150 151.625 11:25A Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 92.650 92.700 91.850 92.225 -0.150 92.375 11:25A Chart for @HE2V Options for @HE2V
Dec 22 78.350 78.350 76.575 77.075 -0.700 77.775 11:26A Chart for @HE2Z Options for @HE2Z
Feb 23 80.550 80.925 79.475 79.925 -0.375 80.300 11:26A Chart for @HE3G Options for @HE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 175.425 175.950 174.725 174.850 - 0.875 175.725 11:27A Chart for @GF2V Options for @GF2V
Nov 22 176.200 176.750 175.550 175.700 - 0.725 176.425 11:27A Chart for @GF2X Options for @GF2X
Jan 23 177.750 177.900 176.425 176.650 - 1.200 177.850 11:27A Chart for @GF3F Options for @GF3F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  683'4
Change:  8'0
Bid:  683'4
Ask:  683'6
Today's High:  683'4
Today's Low:  671'4
Volume:  128,778
Open:  675'4
Settle:  675'4
Prev:  675'4
Contract High: 
Contract Low: 
Updated:  Oct-07-2022
11:25:00AM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 63% Dew Pt: 32oF
Barom: 30.53 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:13 Sunset: 6:39
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Turning Cold Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri Oct 7, 2022 CDT

DTN Grain News
DTN Early Word Grains 10/07 05:51
DTN Midday Grain Comments 10/07 10:48
DTN Closing Grain Comments 10/06 13:49
DTN National HRS Index 10/06
Portland Grain Review 10/04
DTN Weather Trend Indicators 10/07 06:18
FARM MARKET NEWS - CORN REPORT FOR Thu, October 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 6
USDA Daily Market Rates 10/07 06:20

DTN Livestock News
DTN Cattle Prices/Trends 10/07 08:10
DTN Early Word Livestock Comments 10/07 06:15
DTN Midday Livestock Comments 10/06 11:37
DTN Closing Livestock Comment 10/06 16:09
CME Feeder Cattle Index 09/02
Weekly Beef Export Sales 10/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/07 08:20
Family Business Matters 09/14 13:41

My Market Watch
Click Here to Customize
Commodities
@C2Z 683'4 8'0
@S2X 1367'0 9'0
@W2Z 880'2 1'2
@O2Z 390'0 -7'0
Stocks
MSFT 236.030000 -10.760000
WMT 129.110000 - 2.570000
XOM 103.114800 1.054800
TWX



Quote Ticker
  • CORN (Dec 22) 684'0 8'4 10/7/22   11:26 AM CST
  • CORN (Mar 23) 691'2 8'0 10/7/22   11:26 AM CST
  • CORN (May 23) 692'4 7'6 10/7/22   11:26 AM CST
  • CORN (Jul 23) 686'4 6'4 10/7/22   11:26 AM CST
  • CORN (Sep 23) 637'4 4'4 10/7/22   11:25 AM CST
  • SOYBEANS (Nov 22) 1366'6 8'6 10/7/22   11:27 AM CST
  • SOYBEANS (Jan 23) 1378'2 7'6 10/7/22   11:27 AM CST
  • SOYBEANS (Mar 23) 1388'4 7'4 10/7/22   11:27 AM CST
  • SOYBEANS (May 23) 1396'2 6'4 10/7/22   11:26 AM CST
  • SOYBEANS (Jul 23) 1401'6 7'0 10/7/22   11:27 AM CST
  • SOYBEANS (Aug 23) 1390'0 5'6 10/7/22   11:25 AM CST
  • SOYBEANS (Sep 23) 1362'6 3'0 10/7/22   9:22 AM CST
  • SOYBEAN MEAL (Oct 22) 4022 48 10/7/22   11:16 AM CST
  • SOYBEAN MEAL (Dec 22) 3976 42 10/7/22   11:27 AM CST
  • SOYBEAN MEAL (Jan 23) 3957 32 10/7/22   11:27 AM CST
  • LIVE CATTLE (Oct 22) 145.375 0.050 10/7/22   11:25 AM CST
  • LIVE CATTLE (Dec 22) 148.175 0.300 10/7/22   11:25 AM CST
  • LIVE CATTLE (Feb 23) 151.775 0.150 10/7/22   11:25 AM CST
  • LEAN HOGS (Oct 22) 92.225 -0.150 10/7/22   11:24 AM CST
  • LEAN HOGS (Dec 22) 77.075 -0.700 10/7/22   11:25 AM CST
  • LEAN HOGS (Feb 23) 79.925 -0.375 10/7/22   11:25 AM CST
  • FEEDER CATTLE (Oct 22) 174.850 - 0.875 10/7/22   11:27 AM CST
  • FEEDER CATTLE (Nov 22) 175.700 - 0.725 10/7/22   11:26 AM CST
  • FEEDER CATTLE (Jan 23) 176.650 - 1.200 10/7/22   11:27 AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN