Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 449'0 437'0 447'6 9'2 438'4 12:53P Chart for @C6U Options for @C6U
Dec 26 459'6 471'0 458'6 469'6 9'2 460'4 12:53P Chart for @C6Z Options for @C6Z
Mar 27 475'0 485'4 474'4 484'4 8'6 475'6 12:52P Chart for @C7H Options for @C7H
May 27 482'6 494'0 482'6 493'0 8'6 484'2 12:52P Chart for @C7K Options for @C7K
Jul 27 488'6 498'4 487'6 497'6 8'6 489'0 12:52P Chart for @C7N Options for @C7N
Sep 27 476'0 485'0 476'0 484'6 7'4 477'2 12:52P Chart for @C7U Options for @C7U
Dec 27 482'6 491'0 482'2 490'0 6'4 483'4 12:52P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1204'6 1185'0 1201'0 8'2 1192'6 12:53P Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1193'6 1174'4 1190'4 9'2 1181'2 12:52P Chart for @S6U Options for @S6U
Nov 26 1191'0 1203'2 1184'6 1200'4 9'4 1191'0 12:53P Chart for @S6X Options for @S6X
Jan 27 1205'0 1217'2 1199'0 1214'4 9'4 1205'0 12:52P Chart for @S7F Options for @S7F
Mar 27 1207'2 1221'0 1203'2 1218'2 9'4 1208'6 12:52P Chart for @S7H Options for @S7H
May 27 1214'0 1226'4 1210'0 1223'4 9'0 1214'4 12:52P Chart for @S7K Options for @S7K
Jul 27 1220'0 1232'0 1216'2 1229'0 8'4 1220'4 12:52P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3176 3199 3158 3178 4 3174 12:52P Chart for @SM6Q Options for @SM6Q
Sep 26 3155 3188 3139 3166 16 3150 12:52P Chart for @SM6U Options for @SM6U
Oct 26 3129 3172 3120 3154 25 3129 12:52P Chart for @SM6V Options for @SM6V
Dec 26 3163 3204 3152 3189 26 3163 12:52P Chart for @SM6Z Options for @SM6Z
Jan 27 3186 3220 3171 3206 25 3181 12:52P Chart for @SM7F Options for @SM7F
Mar 27 3197 3233 3188 3220 23 3197 12:52P Chart for @SM7H Options for @SM7H
May 27 3211 3245 3203 3233 22 3211 12:52P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 682'6 642'6 679'0 34'0 645'0 12:52P Chart for @W6U Options for @W6U
Dec 26 659'0 696'6 657'6 693'2 33'4 659'6 12:52P Chart for @W6Z Options for @W6Z
Mar 27 671'0 707'6 669'6 704'4 32'6 671'6 12:52P Chart for @W7H Options for @W7H
May 27 677'2 711'6 676'2 708'0 30'0 678'0 12:52P Chart for @W7K Options for @W7K
Jul 27 678'0 710'0 677'6 705'4 26'0 679'4 12:52P Chart for @W7N Options for @W7N
Sep 27 687'6 716'2 687'4 711'6 23'0 688'6 12:52P Chart for @W7U Options for @W7U
Dec 27 702'0 727'6 701'6 723'0 20'0 703'0 12:52P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.075 - 1.350 231.425 12:52P Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.050 225.925 - 1.725 227.650 12:52P Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 224.650 225.475 - 1.825 227.300 12:52P Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 228.550 225.425 226.250 - 2.050 228.300 12:52P Chart for @LE7G Options for @LE7G
Apr 27 228.900 228.950 225.875 226.650 - 2.125 228.775 12:52P Chart for @LE7J Options for @LE7J
Jun 27 222.475 222.475 219.475 220.150 - 2.325 222.475 12:52P Chart for @LE7M Options for @LE7M
Aug 27 218.550 218.950 216.800 216.950 - 2.400 219.350 12:52P Chart for @LE7Q Options for @LE7Q
Oct 27 217.750 217.750 215.975 216.100 - 2.400 218.500 12:52P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.150 0.075 95.175 12:36P Chart for @HE6N Options for @HE6N
Aug 26 98.575 100.425 98.350 100.400 1.950 98.450 12:52P Chart for @HE6Q Options for @HE6Q
Oct 26 84.575 86.850 84.450 86.825 2.450 84.375 12:52P Chart for @HE6V Options for @HE6V
Dec 26 75.075 77.375 74.950 77.350 2.525 74.825 12:52P Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 80.625 78.500 80.525 2.200 78.325 12:52P Chart for @HE7G Options for @HE7G
Apr 27 83.150 85.250 83.150 85.125 1.950 83.175 12:52P Chart for @HE7J Options for @HE7J
May 27 87.375 89.000 87.375 89.000 2.025 86.975 12:52P Chart for @HE7K Options for @HE7K
Jun 27 95.075 97.150 95.000 97.100 1.725 95.375 12:52P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 85oF Feels Like: 91oF
Humid: 65% Dew Pt: 72oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:41 Sunset: 8:47
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 90°F
Low: 69°F
Precip: 0%		 High: 89°F
Low: 71°F
Precip: 40%		 High: 89°F
Low: 70°F
Precip: 40%		 High: 86°F
Low: 72°F
Precip: 0%		 High: 86°F
Low: 65°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Showers Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Wed Jul 15, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/14 13:50
DTN National HRS Index 07/14
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Tue, July 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 14
USDA Daily Market Rates 07/15

DTN Livestock News
DTN Cattle Prices/Trends 07/15 12:15
DTN Early Word Livestock Comments 07/15 06:15
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/14 15:20
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/15 11:25
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 447'6 9'2
@S6Q 1201'0 8'2
@W6U 679'0 34'0
@O6U 358'0 5'2
Stocks
MSFT 395.9900 11.0600
WMT 113.9500 0.2500
XOM 143.1000 - 1.9900
TWX


Quote Ticker
  • CORN (Sep 26) 447'6 9'2 7/15/26   12:53 PM CST
  • CORN (Dec 26) 469'6 9'2 7/15/26   12:53 PM CST
  • CORN (Mar 27) 484'4 8'6 7/15/26   12:52 PM CST
  • CORN (May 27) 493'0 8'6 7/15/26   12:52 PM CST
  • CORN (Jul 27) 497'6 8'6 7/15/26   12:51 PM CST
  • CORN (Sep 27) 484'6 7'4 7/15/26   12:51 PM CST
  • CORN (Dec 27) 490'0 6'4 7/15/26   12:51 PM CST
  • SOYBEANS (Aug 26) 1201'0 8'2 7/15/26   12:53 PM CST
  • SOYBEANS (Sep 26) 1190'4 9'2 7/15/26   12:52 PM CST
  • SOYBEANS (Nov 26) 1200'4 9'4 7/15/26   12:53 PM CST
  • SOYBEANS (Jan 27) 1214'4 9'4 7/15/26   12:52 PM CST
  • SOYBEANS (Mar 27) 1218'2 9'4 7/15/26   12:52 PM CST
  • SOYBEANS (May 27) 1223'4 9'0 7/15/26   12:51 PM CST
  • SOYBEANS (Jul 27) 1229'0 8'4 7/15/26   12:51 PM CST
  • SOYBEAN MEAL (Aug 26) 3178 4 7/15/26   12:52 PM CST
  • SOYBEAN MEAL (Sep 26) 3166 16 7/15/26   12:52 PM CST
  • SOYBEAN MEAL (Oct 26) 3154 25 7/15/26   12:52 PM CST
  • SOYBEAN MEAL (Dec 26) 3189 26 7/15/26   12:52 PM CST
  • SOYBEAN MEAL (Jan 27) 3206 25 7/15/26   12:52 PM CST
  • SOYBEAN MEAL (Mar 27) 3220 23 7/15/26   12:50 PM CST
  • SOYBEAN MEAL (May 27) 3233 22 7/15/26   12:52 PM CST
  • WHEAT (Sep 26) 679'0 34'0 7/15/26   12:52 PM CST
  • WHEAT (Dec 26) 693'2 33'4 7/15/26   12:52 PM CST
  • WHEAT (Mar 27) 704'4 32'6 7/15/26   12:51 PM CST
  • WHEAT (May 27) 708'0 30'0 7/15/26   12:52 PM CST
  • WHEAT (Jul 27) 705'4 26'0 7/15/26   12:52 PM CST
  • WHEAT (Sep 27) 711'6 23'0 7/15/26   12:51 PM CST
  • WHEAT (Dec 27) 723'0 20'0 7/15/26   12:50 PM CST
  • LIVE CATTLE (Aug 26) 230.075 - 1.350 7/15/26   12:52 PM CST
  • LIVE CATTLE (Oct 26) 225.925 - 1.725 7/15/26   12:52 PM CST
  • LIVE CATTLE (Dec 26) 225.475 - 1.825 7/15/26   12:52 PM CST
  • LIVE CATTLE (Feb 27) 226.250 - 2.050 7/15/26   12:52 PM CST
  • LIVE CATTLE (Apr 27) 226.650 - 2.125 7/15/26   12:51 PM CST
  • LIVE CATTLE (Jun 27) 220.150 - 2.325 7/15/26   12:42 PM CST
  • LIVE CATTLE (Aug 27) 216.950 - 2.400 7/15/26   12:22 PM CST
  • LIVE CATTLE (Oct 27) 216.100 - 2.400 7/15/26   12:22 PM CST
  • LEAN HOGS (Jul 26) 95.150 0.075 7/15/26   12:00 PM CST
  • LEAN HOGS (Aug 26) 100.400 1.950 7/15/26   12:52 PM CST
  • LEAN HOGS (Oct 26) 86.825 2.450 7/15/26   12:52 PM CST
  • LEAN HOGS (Dec 26) 77.350 2.525 7/15/26   12:52 PM CST
  • LEAN HOGS (Feb 27) 80.525 2.200 7/15/26   12:52 PM CST
  • LEAN HOGS (Apr 27) 85.125 1.950 7/15/26   12:52 PM CST
  • LEAN HOGS (May 27) 89.000 2.025 7/15/26   12:46 PM CST
  • LEAN HOGS (Jun 27) 97.100 1.725 7/15/26   12:52 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'6
Change:  9'2
Bid:  447'6
Ask:  448'2
Today's High:  449'0
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
12:53:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN