Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 433'6 0'0 433'6 07/14 Chart for @C6N Options for @C6N
Sep 26 438'0 439'6 437'0 439'0 0'4 438'4 12:05A Chart for @C6U Options for @C6U
Dec 26 459'6 461'4 458'6 461'0 0'4 460'4 12:05A Chart for @C6Z Options for @C6Z
Mar 27 475'0 477'0 474'4 476'4 0'6 475'6 12:05A Chart for @C7H Options for @C7H
May 27 482'6 485'2 482'6 484'6 0'4 484'2 12:05A Chart for @C7K Options for @C7K
Jul 27 488'6 490'0 487'6 489'2 0'2 489'0 12:05A Chart for @C7N Options for @C7N
Sep 27 476'0 476'0 476'0 476'0 -1'2 477'2 12:04A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'2 0'0 1207'2 07/14 Chart for @S6N Options for @S6N
Aug 26 1191'0 1198'2 1191'0 1195'4 2'6 1192'6 12:06A Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1187'0 1181'2 1184'4 3'2 1181'2 12:05A Chart for @S6U Options for @S6U
Nov 26 1191'0 1196'6 1190'6 1194'4 3'4 1191'0 12:05A Chart for @S6X Options for @S6X
Jan 27 1205'0 1210'6 1204'6 1208'2 3'2 1205'0 12:05A Chart for @S7F Options for @S7F
Mar 27 1207'2 1214'4 1207'2 1212'0 3'2 1208'6 12:05A Chart for @S7H Options for @S7H
May 27 1214'0 1220'2 1214'0 1218'0 3'4 1214'4 12:05A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3196 3196 07/14 Chart for @SM6N Options for @SM6N
Aug 26 3176 3188 3175 3180 6 3174 12:05A Chart for @SM6Q Options for @SM6Q
Sep 26 3155 3162 3151 3156 6 3150 12:05A Chart for @SM6U Options for @SM6U
Oct 26 3129 3142 3129 3137 8 3129 12:05A Chart for @SM6V Options for @SM6V
Dec 26 3163 3177 3163 3170 7 3163 12:05A Chart for @SM6Z Options for @SM6Z
Jan 27 3186 3193 3184 3184 3 3181 12:05A Chart for @SM7F Options for @SM7F
Mar 27 3197 3207 3197 3199 2 3197 12:05A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 615'0 0'0 631'2 07/14 Chart for @W6N Options for @W6N
Sep 26 644'0 648'2 642'6 646'0 1'0 645'0 12:05A Chart for @W6U Options for @W6U
Dec 26 659'0 662'4 657'6 660'6 1'0 659'6 12:05A Chart for @W6Z Options for @W6Z
Mar 27 671'0 674'0 669'6 672'4 0'6 671'6 12:05A Chart for @W7H Options for @W7H
May 27 677'2 680'0 676'6 678'4 0'4 678'0 12:05A Chart for @W7K Options for @W7K
Jul 27 678'0 681'2 677'6 680'4 1'0 679'4 12:05A Chart for @W7N Options for @W7N
Sep 27 687'6 690'0 687'4 689'2 0'4 688'6 12:05A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 07/14 Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 07/14 Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 07/14 Chart for @LE6Z Options for @LE6Z
Feb 27 230.600 230.600 227.950 228.375 - 3.000 228.300s 07/14 Chart for @LE7G Options for @LE7G
Apr 27 231.200 231.200 228.375 228.700 - 3.000 228.775s 07/14 Chart for @LE7J Options for @LE7J
Jun 27 225.000 225.000 222.050 222.325 - 2.775 222.475s 07/14 Chart for @LE7M Options for @LE7M
Aug 27 221.250 221.250 219.325 219.350 - 2.550 219.350s 07/14 Chart for @LE7Q Options for @LE7Q
Oct 27 220.000 220.000 218.500 218.500 - 2.400 218.500s 07/14 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 07/14 Chart for @HE6N Options for @HE6N
Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 07/14 Chart for @HE6Q Options for @HE6Q
Oct 26 84.525 84.550 83.400 84.325 0.100 84.375s 07/14 Chart for @HE6V Options for @HE6V
Dec 26 75.225 75.225 74.125 74.775 -0.250 74.825s 07/14 Chart for @HE6Z Options for @HE6Z
Feb 27 78.350 78.550 77.675 78.250 -0.325 78.325s 07/14 Chart for @HE7G Options for @HE7G
Apr 27 83.525 83.525 82.475 83.050 -0.275 83.175s 07/14 Chart for @HE7J Options for @HE7J
May 27 86.975 86.975 86.575 86.975 -0.400 86.975s 07/14 Chart for @HE7K Options for @HE7K
Jun 27 95.675 95.675 94.600 95.300 -0.200 95.375s 07/14 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 90% Dew Pt: 72oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:41 Sunset: 8:47
As reported at Love Farms, MN at 11:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 90°F
Low: 68°F
Precip: 0%		 High: 89°F
Low: 70°F
Precip: 46%		 High: 90°F
Low: 71°F
Precip: 40%		 High: 88°F
Low: 72°F
Precip: 0%		 High: 86°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Tue Jul 14, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/14 13:50
DTN National HRS Index 07/14
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Tue, July 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 14
USDA Daily Market Rates 07/14

DTN Livestock News
DTN Cattle Close/Trends 07/14 16:00
DTN Early Word Livestock Comments 07/14 06:05
DTN Midday Livestock Comments 07/14 11:45
DTN Closing Livestock Comment 07/14 15:20
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/14 15:15
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 433'6 0'0
@S6N 1207'2 0'0
@W6N 615'0 0'0
@O6N 295'0 0'0
Stocks
MSFT 384.9300 - 6.0600
WMT 113.7000 - 1.0800
XOM 145.0900 0.5800
TWX


Quote Ticker
  • CORN (Jul 26) 433'6 0'0 7/14/26   12:01 PM CST
  • CORN (Sep 26) 439'0 0'4 7/15/26   12:04 AM CST
  • CORN (Dec 26) 461'0 0'4 7/15/26   12:01 AM CST
  • CORN (Mar 27) 476'4 0'6 7/15/26   12:04 AM CST
  • CORN (May 27) 484'6 0'4 7/14/26   11:48 PM CST
  • CORN (Jul 27) 489'2 0'2 7/14/26   10:01 PM CST
  • CORN (Sep 27) 476'0 -1'2 7/14/26   7:00 PM CST
  • SOYBEANS (Jul 26) 1207'2 0'0 7/14/26   12:01 PM CST
  • SOYBEANS (Aug 26) 1195'4 2'6 7/14/26   11:57 PM CST
  • SOYBEANS (Sep 26) 1184'4 3'2 7/15/26   12:00 AM CST
  • SOYBEANS (Nov 26) 1194'4 3'4 7/15/26   12:04 AM CST
  • SOYBEANS (Jan 27) 1208'2 3'2 7/14/26   11:48 PM CST
  • SOYBEANS (Mar 27) 1212'0 3'2 7/14/26   11:10 PM CST
  • SOYBEANS (May 27) 1218'0 3'4 7/14/26   11:49 PM CST
  • SOYBEAN MEAL (Jul 26) 3196 7/14/26   12:01 PM CST
  • SOYBEAN MEAL (Aug 26) 3180 6 7/15/26   12:04 AM CST
  • SOYBEAN MEAL (Sep 26) 3156 6 7/15/26   12:04 AM CST
  • SOYBEAN MEAL (Oct 26) 3137 8 7/14/26   11:42 PM CST
  • SOYBEAN MEAL (Dec 26) 3170 7 7/15/26   12:04 AM CST
  • SOYBEAN MEAL (Jan 27) 3184 3 7/14/26   10:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3199 2 7/14/26   10:10 PM CST
  • WHEAT (Jul 26) 615'0 0'0 7/14/26   12:01 PM CST
  • WHEAT (Sep 26) 646'0 1'0 7/15/26   12:05 AM CST
  • WHEAT (Dec 26) 660'6 1'0 7/15/26   12:05 AM CST
  • WHEAT (Mar 27) 672'4 0'6 7/15/26   12:05 AM CST
  • WHEAT (May 27) 678'4 0'4 7/15/26   12:05 AM CST
  • WHEAT (Jul 27) 680'4 1'0 7/14/26   11:42 PM CST
  • WHEAT (Sep 27) 689'2 0'4 7/14/26   11:42 PM CST
  • LIVE CATTLE (Aug 26) 231.575 - 3.300 7/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.750 - 2.975 7/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.375 - 3.100 7/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.375 - 3.000 7/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.700 - 3.000 7/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.325 - 2.775 7/14/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 219.350 - 2.550 7/14/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 218.500 - 2.400 7/14/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 95.250 0.325 7/14/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.400 0.350 7/14/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.325 0.100 7/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.775 -0.250 7/14/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.250 -0.325 7/14/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.050 -0.275 7/14/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.975 -0.400 7/14/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.300 -0.200 7/14/26   1:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  53
Open: 
Settle:  433'6
Prev:  433'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN