Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 512'6 6'2 514'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 527'4 534'4 526'4 533'4 6'0 533'6s 02:49P Chart for @C6Z Options for @C6Z
Mar 27 543'0 549'6 542'2 548'6 6'0 549'2s 02:49P Chart for @C7H Options for @C7H
May 27 550'6 557'4 550'0 556'4 6'0 557'0s 02:32P Chart for @C7K Options for @C7K
Jul 27 553'6 560'4 552'6 559'4 6'0 560'0s 02:49P Chart for @C7N Options for @C7N
Sep 27 528'0 534'0 527'2 533'2 5'4 533'4s 02:35P Chart for @C7U Options for @C7U
Dec 27 529'0 536'4 528'4 535'2 6'2 536'2s 02:38P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1318'2 1300'6 1318'2 20'6 1316'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1309'4 1333'4 1305'0 1331'6 22'6 1332'2s 02:32P Chart for @S6X Options for @S6X
Jan 27 1325'0 1348'6 1320'6 1347'0 22'0 1347'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1331'6 1354'0 1327'0 1352'4 21'0 1352'6s 02:37P Chart for @S7H Options for @S7H
May 27 1336'6 1358'4 1332'4 1356'6 20'2 1357'2s 02:31P Chart for @S7K Options for @S7K
Jul 27 1339'0 1360'0 1334'6 1358'6 19'6 1359'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1318'4 1339'6 1315'4 1338'6 18'6 1338'4s 01:20P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3469 3490 3469 3490 55 3488s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3445 3507 3434 3504 55 3506s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3505 3571 3500 3568 55 3569s 02:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3531 3590 3525 3587 52 3589s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3551 3599 3544 3597 44 3599s 01:20P Chart for @SM7H Options for @SM7H
May 27 3568 3605 3559 3603 36 3604s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3575 3612 3568 3611 35 3611s 01:30P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 717'2 712'6 713'0 12'0 723'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 729'0 742'0 723'2 741'4 12'4 741'2s 02:50P Chart for @W6Z Options for @W6Z
Mar 27 744'6 757'0 739'2 756'6 12'0 756'2s 02:30P Chart for @W7H Options for @W7H
May 27 752'4 763'6 747'2 763'6 11'4 763'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 748'0 758'0 742'6 758'0 11'0 757'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 748'4 758'4 745'2 758'2 9'6 758'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 753'6 763'2 751'4 763'2 8'4 763'0s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 221.825 223.075 221.125 222.700 0.700 222.750s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 216.400 217.600 215.675 216.950 0.575 217.025s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 212.850 214.350 212.600 213.550 0.500 213.650s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 211.625 213.225 211.625 212.650 0.325 212.500s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 213.825 213.825 212.825 212.825 0.125 212.950s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.150 83.700 82.700 83.200 0.075 83.150s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.675 75.000 73.825 74.475 -0.250 74.350s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.025 77.200 76.200 76.950 -0.150 76.825s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.400 82.525 81.525 82.225 -0.075 82.200s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.350 86.350 85.950 86.350 -0.100 86.250s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.100 95.350 94.450 95.100 -0.100 95.000s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 96.650 96.650 95.675 96.450 -0.200 96.350s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 96.225 96.225 95.125 95.875 -0.350 95.800s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 50% Dew Pt: 54oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 7:27
As reported at Love Farms, MN at 2:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 76°F
Low: 56°F
Precip: 0%		 High: 79°F
Low: 57°F
Precip: 20%		 High: 73°F
Low: 59°F
Precip: 32%		 High: 67°F
Low: 51°F
Precip: 59%		 High: 71°F
Low: 55°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Pockets of Heavy Rain Continue for Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Sep 10, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN National HRS Index 09/09
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Wed, September 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 9
USDA Daily Market Rates 09/10

DTN Livestock News
DTN Cattle Prices/Trends 09/10 12:57
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/10 11:50
DTN Closing Livestock Comment 09/09 15:20
CME Feeder Cattle Index 09/09
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/10 15:58
DTN Hog Prices/Trends 09/10 12:14
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 512'6 6'2
@S6U 1318'2 20'6
@W6U 713'0 12'0
@O6U 356'0 8'0
Stocks
MSFT 491.5050 - 0.1450
WMT 105.8300
XOM 165.5650 1.3350
TWX


Quote Ticker
  • CORN (Sep 26) 512'6 6'2 9/10/26   1:15 PM CST
  • CORN (Dec 26) 533'4 6'0 9/10/26   1:19 PM CST
  • CORN (Mar 27) 548'6 6'0 9/10/26   1:19 PM CST
  • CORN (May 27) 556'4 6'0 9/10/26   1:19 PM CST
  • CORN (Jul 27) 559'4 6'0 9/10/26   1:19 PM CST
  • CORN (Sep 27) 533'2 5'4 9/10/26   1:19 PM CST
  • CORN (Dec 27) 535'2 6'2 9/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1318'2 20'6 9/10/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1331'6 22'6 9/10/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1347'0 22'0 9/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1352'4 21'0 9/10/26   1:19 PM CST
  • SOYBEANS (May 27) 1356'6 20'2 9/10/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1358'6 19'6 9/10/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1338'6 18'6 9/10/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3490 55 9/10/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3504 55 9/10/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3568 55 9/10/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3587 52 9/10/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3597 44 9/10/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3603 36 9/10/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3611 35 9/10/26   1:19 PM CST
  • WHEAT (Sep 26) 713'0 12'0 9/10/26   1:15 PM CST
  • WHEAT (Dec 26) 741'4 12'4 9/10/26   1:19 PM CST
  • WHEAT (Mar 27) 756'6 12'0 9/10/26   1:19 PM CST
  • WHEAT (May 27) 763'6 11'4 9/10/26   1:19 PM CST
  • WHEAT (Jul 27) 758'0 11'0 9/10/26   1:19 PM CST
  • WHEAT (Sep 27) 758'2 9'6 9/10/26   1:19 PM CST
  • WHEAT (Dec 27) 763'2 8'4 9/10/26   1:19 PM CST
  • LIVE CATTLE (Oct 26) 217.825 1.975 9/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.575 1.125 9/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.175 0.825 9/10/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 222.700 0.700 9/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.950 0.575 9/10/26   1:01 PM CST
  • LIVE CATTLE (Aug 27) 213.550 0.500 9/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 212.650 0.325 9/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 212.825 0.125 9/10/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 83.200 0.075 9/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.475 -0.250 9/10/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.950 -0.150 9/10/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.225 -0.075 9/10/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.350 -0.100 9/10/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.100 -0.100 9/10/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 96.450 -0.200 9/10/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 95.875 -0.350 9/10/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  6'2
Bid:  511'0
Ask:  535'0
Today's High:  520'6
Today's Low:  508'6
Volume:  259
Open:  508'6
Settle:  514'0s
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN