Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 407'4 407'6 -2'0 409'6 10:54A Chart for @C6N Options for @C6N
Sep 26 418'2 420'6 416'2 416'2 -1'4 417'6 10:54A Chart for @C6U Options for @C6U
Dec 26 438'0 440'0 436'0 436'0 -1'2 437'2 10:54A Chart for @C6Z Options for @C6Z
Mar 27 452'2 454'2 450'4 450'4 -1'2 451'6 10:54A Chart for @C7H Options for @C7H
May 27 461'0 463'2 460'0 460'0 -0'6 460'6 10:54A Chart for @C7K Options for @C7K
Jul 27 467'0 469'0 466'2 466'2 -0'6 467'0 10:54A Chart for @C7N Options for @C7N
Sep 27 461'2 462'4 460'4 461'2 0'2 461'0 10:54A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1113'6 1113'6 -3'2 1117'0 10:54A Chart for @S6N Options for @S6N
Aug 26 1124'0 1128'0 1121'6 1121'6 -2'2 1124'0 10:54A Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1131'4 1124'6 1124'6 -2'4 1127'2 10:54A Chart for @S6U Options for @S6U
Nov 26 1141'0 1146'0 1139'0 1139'4 -2'2 1141'6 10:54A Chart for @S6X Options for @S6X
Jan 27 1154'4 1159'6 1152'6 1153'6 -2'2 1156'0 10:54A Chart for @S7F Options for @S7F
Mar 27 1159'4 1165'4 1159'2 1159'4 -2'6 1162'2 10:54A Chart for @S7H Options for @S7H
May 27 1166'6 1172'4 1166'6 1167'2 -2'2 1169'4 10:54A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3029 3069 3029 3060 31 3029 10:54A Chart for @SM6N Options for @SM6N
Aug 26 3020 3055 3019 3042 22 3020 10:54A Chart for @SM6Q Options for @SM6Q
Sep 26 2995 3028 2995 3006 8 2998 10:54A Chart for @SM6U Options for @SM6U
Oct 26 2982 3010 2980 2985 3 2982 10:54A Chart for @SM6V Options for @SM6V
Dec 26 3013 3043 3011 3015 2 3013 10:54A Chart for @SM6Z Options for @SM6Z
Jan 27 3028 3057 3027 3029 1 3028 10:54A Chart for @SM7F Options for @SM7F
Mar 27 3060 3088 3060 3062 - 1 3063 10:54A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 597'2 583'2 593'2 6'4 586'6 10:54A Chart for @W6N Options for @W6N
Sep 26 598'0 607'4 593'4 603'4 6'4 597'0 10:54A Chart for @W6U Options for @W6U
Dec 26 614'6 624'0 610'4 620'0 6'2 613'6 10:54A Chart for @W6Z Options for @W6Z
Mar 27 628'4 638'4 625'4 634'6 6'2 628'4 10:54A Chart for @W7H Options for @W7H
May 27 638'0 647'2 635'0 644'4 6'6 637'6 10:54A Chart for @W7K Options for @W7K
Jul 27 643'4 652'2 640'4 649'6 6'4 643'2 10:54A Chart for @W7N Options for @W7N
Sep 27 655'2 663'0 655'0 661'0 7'0 654'0 10:54A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 255.800 0.650 255.150 10:54A Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.700 245.500 246.600 0.600 246.000 10:54A Chart for @LE6Q Options for @LE6Q
Oct 26 240.075 241.300 239.175 240.475 0.725 239.750 10:54A Chart for @LE6V Options for @LE6V
Dec 26 239.425 240.775 238.650 239.875 0.775 239.100 10:54A Chart for @LE6Z Options for @LE6Z
Feb 27 239.750 241.200 239.250 240.200 0.675 239.525 10:54A Chart for @LE7G Options for @LE7G
Apr 27 240.000 241.250 239.275 240.300 0.725 239.575 10:54A Chart for @LE7J Options for @LE7J
Jun 27 233.650 234.400 232.675 233.950 0.925 233.025 10:54A Chart for @LE7M Options for @LE7M
Aug 27 229.725 230.700 229.725 230.400 0.925 229.475 10:54A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.225 94.375 93.950 93.950 -0.275 94.225 10:54A Chart for @HE6N Options for @HE6N
Aug 26 97.150 97.900 96.650 96.650 -0.575 97.225 10:54A Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.800 81.050 81.125 -0.075 81.200 10:54A Chart for @HE6V Options for @HE6V
Dec 26 73.675 74.275 73.525 73.725 0.125 73.600 10:54A Chart for @HE6Z Options for @HE6Z
Feb 27 77.350 77.975 77.250 77.525 0.175 77.350 10:54A Chart for @HE7G Options for @HE7G
Apr 27 82.050 82.800 82.025 82.475 0.425 82.050 10:54A Chart for @HE7J Options for @HE7J
May 27 86.100 86.100 85.850 85.850 -0.225 85.850s 10:54A Chart for @HE7K Options for @HE7K
Jun 27 94.275 94.750 94.225 94.475 0.400 94.075 10:54A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 81% Dew Pt: 64oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:28 Sunset: 8:53
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 78°F
Low: 61°F
Precip: 40%		 High: 75°F
Low: 55°F
Precip: 0%		 High: 77°F
Low: 57°F
Precip: 0%		 High: 78°F
Low: 58°F
Precip: 43%		 High: 87°F
Low: 67°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Southern Front Still Active Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Wed Jun 24, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/23 13:51
DTN National HRS Index 06/23
Portland Grain Review 06/23
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Tue, June 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 23
USDA Daily Market Rates 06/24

DTN Livestock News
DTN Cattle Prices/Trends 06/24 08:20
DTN Early Word Livestock Comments 06/24 06:03
DTN Midday Livestock Comments 06/23 11:43
DTN Closing Livestock Comment 06/23 15:44
CME Feeder Cattle Index 06/23
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/24 08:10
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 407'6 -2'0
@S6N 1113'6 -3'2
@W6N 593'2 6'4
@O6N 287'0 -15'0
Stocks
MSFT 373.9500 0.0100
WMT 119.6900 0.2700
XOM 136.2000 - 3.5300
TWX


Quote Ticker
  • CORN (Jul 26) 407'6 -2'0 6/24/26   10:54 AM CST
  • CORN (Sep 26) 416'2 -1'4 6/24/26   10:54 AM CST
  • CORN (Dec 26) 436'0 -1'2 6/24/26   10:54 AM CST
  • CORN (Mar 27) 450'4 -1'2 6/24/26   10:54 AM CST
  • CORN (May 27) 460'0 -0'6 6/24/26   10:54 AM CST
  • CORN (Jul 27) 466'2 -0'6 6/24/26   10:54 AM CST
  • CORN (Sep 27) 461'2 0'2 6/24/26   10:54 AM CST
  • SOYBEANS (Jul 26) 1113'6 -3'2 6/24/26   10:54 AM CST
  • SOYBEANS (Aug 26) 1121'6 -2'2 6/24/26   10:54 AM CST
  • SOYBEANS (Sep 26) 1124'6 -2'4 6/24/26   10:54 AM CST
  • SOYBEANS (Nov 26) 1139'4 -2'2 6/24/26   10:54 AM CST
  • SOYBEANS (Jan 27) 1153'6 -2'2 6/24/26   10:54 AM CST
  • SOYBEANS (Mar 27) 1159'4 -2'6 6/24/26   10:54 AM CST
  • SOYBEANS (May 27) 1167'2 -2'2 6/24/26   10:46 AM CST
  • SOYBEAN MEAL (Jul 26) 3060 31 6/24/26   10:54 AM CST
  • SOYBEAN MEAL (Aug 26) 3042 22 6/24/26   10:54 AM CST
  • SOYBEAN MEAL (Sep 26) 3006 8 6/24/26   10:54 AM CST
  • SOYBEAN MEAL (Oct 26) 2985 3 6/24/26   10:54 AM CST
  • SOYBEAN MEAL (Dec 26) 3015 2 6/24/26   10:54 AM CST
  • SOYBEAN MEAL (Jan 27) 3029 1 6/24/26   10:54 AM CST
  • SOYBEAN MEAL (Mar 27) 3062 - 1 6/24/26   10:54 AM CST
  • WHEAT (Jul 26) 593'2 6'4 6/24/26   10:54 AM CST
  • WHEAT (Sep 26) 603'4 6'4 6/24/26   10:54 AM CST
  • WHEAT (Dec 26) 620'0 6'2 6/24/26   10:54 AM CST
  • WHEAT (Mar 27) 634'6 6'2 6/24/26   10:54 AM CST
  • WHEAT (May 27) 644'4 6'6 6/24/26   10:54 AM CST
  • WHEAT (Jul 27) 649'6 6'4 6/24/26   10:54 AM CST
  • WHEAT (Sep 27) 661'0 7'0 6/24/26   10:36 AM CST
  • LIVE CATTLE (Jun 26) 255.800 0.650 6/24/26   10:52 AM CST
  • LIVE CATTLE (Aug 26) 246.600 0.600 6/24/26   10:54 AM CST
  • LIVE CATTLE (Oct 26) 240.475 0.725 6/24/26   10:54 AM CST
  • LIVE CATTLE (Dec 26) 239.875 0.775 6/24/26   10:54 AM CST
  • LIVE CATTLE (Feb 27) 240.200 0.675 6/24/26   10:52 AM CST
  • LIVE CATTLE (Apr 27) 240.300 0.725 6/24/26   10:51 AM CST
  • LIVE CATTLE (Jun 27) 233.950 0.925 6/24/26   10:50 AM CST
  • LIVE CATTLE (Aug 27) 230.400 0.925 6/24/26   10:50 AM CST
  • LEAN HOGS (Jul 26) 93.950 -0.275 6/24/26   10:54 AM CST
  • LEAN HOGS (Aug 26) 96.650 -0.575 6/24/26   10:54 AM CST
  • LEAN HOGS (Oct 26) 81.125 -0.075 6/24/26   10:54 AM CST
  • LEAN HOGS (Dec 26) 73.725 0.125 6/24/26   10:54 AM CST
  • LEAN HOGS (Feb 27) 77.525 0.175 6/24/26   10:54 AM CST
  • LEAN HOGS (Apr 27) 82.475 0.425 6/24/26   10:54 AM CST
  • LEAN HOGS (May 27) 85.850 -0.225 6/23/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.475 0.400 6/24/26   10:54 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  407'6
Change:  -2'0
Bid:  407'6
Ask:  408'0
Today's High:  412'4
Today's Low:  407'4
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
10:54:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN