Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 387'4 389'4 2'0 387'4 08:55A Chart for @C0H Options for @C0H
May 20 393'4 396'4 393'2 394'6 1'2 393'4 08:55A Chart for @C0K Options for @C0K
Jul 20 399'0 401'6 399'0 400'2 1'0 399'2 08:55A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 914'4 918'0 2'0 916'0 08:55A Chart for @S0H Options for @S0H
May 20 931'6 935'4 928'0 931'6 2'0 929'6 08:55A Chart for @S0K Options for @S0K
Jul 20 944'2 949'2 942'0 945'4 2'0 943'4 08:55A Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2991 2996 2985 2990 - 1 2991 08:55A Chart for @SM0H Options for @SM0H
May 20 3037 3041 3030 3034 - 4 3038 08:55A Chart for @SM0K Options for @SM0K
Jul 20 3082 3087 3076 3080 - 5 3085 08:55A Chart for @SM0N Options for @SM0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.925 126.125 - 0.250 126.375 08:55A Chart for @LE0G Options for @LE0G
Apr 20 127.225 127.275 126.575 126.775 - 0.450 127.225 08:55A Chart for @LE0J Options for @LE0J
Jun 20 119.175 119.175 118.650 118.775 - 0.400 119.175 08:55A Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.625 67.825 66.900 67.125 -0.225 67.350 08:55A Chart for @HE0G Options for @HE0G
Apr 20 74.150 74.250 73.275 73.650 -0.175 73.825 08:55A Chart for @HE0J Options for @HE0J
May 20 80.075 81.075 79.000 80.350 -0.350 80.350s 08:55A Chart for @HE0K Options for @HE0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.000 145.000 144.250 144.550 - 0.525 145.075 08:55A Chart for @GF0F Options for @GF0F
Mar 20 144.650 144.650 143.450 143.825 - 0.850 144.675 08:55A Chart for @GF0H Options for @GF0H
Apr 20 147.500 147.500 146.475 146.800 - 0.750 147.550 08:55A Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  389'2
Change:  1'6
Bid:  389'2
Ask:  389'4
Today's High:  391'0
Today's Low:  387'4
Volume:  182,958
Open:  387'4
Settle:  387'4
Prev:  387'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
8:53:00AM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 14oF
Humid: 92% Dew Pt: 24oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:34 Sunset: 5:05
As reported at FILLMORE COUNTY AIRPORT, MN at 8:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°F
Low: 19°F
Precip: 80%
High: 31°F
Low: 24°F
Precip: 80%
High: 30°F
Low: 25°F
Precip: 80%
High: 31°F
Low: 25°F
Precip: 0%
High: 31°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Mixed Precip on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern and southeastern Plains, western Midwest, and Delta to see mixed precipitation of rain and snow. » More DTN Weather Commentary

Posted at 5:50AM Wed Jan 22, 2020 CST

DTN Grain News
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/21 11:03
DTN Closing Grain Comments 01/21 13:58
DTN National HRS Index 01/21
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/21 08:50
FARM MARKET NEWS - CORN REPORT FOR Tue, January 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 21
USDA Daily Market Rates 01/22 06:48

DTN Livestock News
DTN Cattle Prices/Trends 01/22 08:05
DTN Early Word Opening Livestock 01/22 07:51
DTN Midday Livestock Comments 01/21 12:10
DTN Closing Livestock Comment 01/21 16:04
CME Feeder Cattle Index 01/21
Weekly Beef Export Sales 01/16 07:38
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/22 08:35
Family Business Matters 01/10 05:45

My Market Watch
Click Here to Customize
Commodities
@C0H 389'2 1'6
@S0H 918'0 2'0
@W0H 587'0 5'4
@O0H 312'4 -2'2
Stocks
MSFT 167.210000 0.710000
WMT 115.770000 0.180000
XOM 67.585000 0.005000
TWX



Quote Ticker
  • CORN (Mar 20) 389'4 2'0 1/22/20   8:55 AM CST
  • CORN (May 20) 394'6 1'2 1/22/20   8:54 AM CST
  • CORN (Jul 20) 400'2 1'0 1/22/20   8:55 AM CST
  • SOYBEANS (Mar 20) 918'0 2'0 1/22/20   8:55 AM CST
  • SOYBEANS (May 20) 931'6 2'0 1/22/20   8:55 AM CST
  • SOYBEANS (Jul 20) 945'4 2'0 1/22/20   8:54 AM CST
  • SOYBEAN MEAL (Mar 20) 2990 - 1 1/22/20   8:55 AM CST
  • SOYBEAN MEAL (May 20) 3034 - 4 1/22/20   8:55 AM CST
  • SOYBEAN MEAL (Jul 20) 3080 - 5 1/22/20   8:54 AM CST
  • LIVE CATTLE (Feb 20) 126.125 - 0.250 1/22/20   8:54 AM CST
  • LIVE CATTLE (Apr 20) 126.775 - 0.450 1/22/20   8:55 AM CST
  • LIVE CATTLE (Jun 20) 118.775 - 0.400 1/22/20   8:55 AM CST
  • LEAN HOGS (Feb 20) 67.125 -0.225 1/22/20   8:55 AM CST
  • LEAN HOGS (Apr 20) 73.650 -0.175 1/22/20   8:55 AM CST
  • LEAN HOGS (May 20) 80.350 -0.350 1/21/20   1:00 PM CST
  • FEEDER CATTLE (Jan 20) 144.550 - 0.525 1/22/20   8:55 AM CST
  • FEEDER CATTLE (Mar 20) 143.825 - 0.850 1/22/20   8:55 AM CST
  • FEEDER CATTLE (Apr 20) 146.800 - 0.750 1/22/20   8:54 AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN