Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 522'0 522'6 -5'4 528'2 06:00A Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 535'2 536'0 -6'0 542'0 06:00A Chart for @C7H Options for @C7H
May 27 549'0 549'0 542'0 542'4 -6'2 548'6 06:00A Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 544'6 545'4 -6'0 551'4 06:00A Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 517'6 518'0 -5'6 523'6 06:00A Chart for @C7U Options for @C7U
Dec 27 529'2 529'2 522'0 522'4 -5'4 528'0 06:00A Chart for @C7Z Options for @C7Z
Mar 28 539'0 539'0 535'4 535'4 -4'6 540'2 06:00A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1296'2 1297'4 -21'4 1319'0 06:00A Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1309'4 1311'2 -21'2 1332'4 06:00A Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1317'2 1319'2 -20'2 1339'4 06:00A Chart for @S7H Options for @S7H
May 27 1346'0 1349'2 1325'2 1327'0 -19'2 1346'2 06:00A Chart for @S7K Options for @S7K
Jul 27 1350'4 1353'6 1330'2 1332'0 -18'6 1350'6 06:00A Chart for @S7N Options for @S7N
Aug 27 1331'4 1335'4 1313'6 1315'0 -18'0 1333'0 06:00A Chart for @S7Q Options for @S7Q
Sep 27 1290'2 1293'0 1274'0 1274'2 -17'4 1291'6 06:00A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3739 3655 3659 - 80 3739 06:00A Chart for @SM6V Options for @SM6V
Dec 26 3710 3710 3619 3624 - 86 3710 06:00A Chart for @SM6Z Options for @SM6Z
Jan 27 3697 3697 3613 3618 - 80 3698 06:00A Chart for @SM7F Options for @SM7F
Mar 27 3688 3688 3608 3611 - 72 3683 06:00A Chart for @SM7H Options for @SM7H
May 27 3679 3679 3610 3613 - 66 3679 06:00A Chart for @SM7K Options for @SM7K
Jul 27 3689 3690 3625 3626 - 64 3690 06:00A Chart for @SM7N Options for @SM7N
Aug 27 3638 3644 3589 3590 - 58 3648 06:00A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 695'4 697'2 -6'0 703'2 06:00A Chart for @W6Z Options for @W6Z
Mar 27 718'2 718'2 710'4 712'2 -6'0 718'2 06:00A Chart for @W7H Options for @W7H
May 27 723'4 725'0 717'6 719'2 -5'6 725'0 06:01A Chart for @W7K Options for @W7K
Jul 27 725'4 725'4 718'2 719'6 -5'6 725'4 06:00A Chart for @W7N Options for @W7N
Sep 27 730'6 730'6 723'6 724'6 -6'0 730'6 06:00A Chart for @W7U Options for @W7U
Dec 27 743'4 743'4 734'0 735'0 -6'0 741'0 06:00A Chart for @W7Z Options for @W7Z
Mar 28 747'0 0'0 747'2 06:00A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/27 Chart for @LE6V Options for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/27 Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/27 Chart for @LE7G Options for @LE7G
Apr 27 224.200 226.625 223.450 225.800 1.300 225.825s 09/27 Chart for @LE7J Options for @LE7J
Jun 27 218.975 221.275 218.475 220.675 1.350 220.725s 09/25 Chart for @LE7M Options for @LE7M
Aug 27 215.650 217.825 215.000 217.350 1.325 217.350s 09/25 Chart for @LE7Q Options for @LE7Q
Oct 27 214.650 216.250 213.750 215.700 1.125 215.800s 09/25 Chart for @LE7V Options for @LE7V
Dec 27 215.025 216.600 214.300 216.225 1.325 216.325s 09/25 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 09/27 Chart for @HE6V Options for @HE6V
Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 09/27 Chart for @HE6Z Options for @HE6Z
Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 09/27 Chart for @HE7G Options for @HE7G
Apr 27 77.200 77.300 75.700 75.900 -0.375 75.925s 09/27 Chart for @HE7J Options for @HE7J
May 27 81.575 81.575 80.550 80.550 -0.200 80.700s 09/25 Chart for @HE7K Options for @HE7K
Jun 27 90.425 90.425 89.075 89.275 -0.350 89.250s 09/25 Chart for @HE7M Options for @HE7M
Jul 27 91.975 92.025 91.125 91.225 -0.300 91.225s 09/25 Chart for @HE7N Options for @HE7N
Aug 27 91.775 91.900 91.075 91.150 -0.325 91.150s 09/25 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:02 Sunset: 6:55
As reported at Love Farms, MN at 5:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 70°F
Low: 57°F
Precip: 0%		 High: 68°F
Low: 54°F
Precip: 80%		 High: 68°F
Low: 62°F
Precip: 80%		 High: 64°F
Low: 52°F
Precip: 72%		 High: 63°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Continues for Central US This Weekend, More Coming Next Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:12PM Fri Sep 25, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN National HRS Index 09/25
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
USDA Daily Market Rates 09/28

DTN Livestock News
DTN Cattle Close/Trends 09/25 15:56
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/25 15:11
CME Feeder Cattle Index 09/25
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/25 15:58
DTN Hog Close/Trends 09/25 15:50
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 522'6 -5'4
@S6X 1297'4 -21'4
@W6Z 697'2 -6'0
@O6Z 412'6 -7'4
Stocks
MSFT 516.1700 18.2400
WMT 107.9800 0.3900
XOM 160.5900 - 1.5500
TWX


Quote Ticker
  • CORN (Dec 26) 522'6 -5'4 9/28/26   6:00 AM CST
  • CORN (Mar 27) 536'0 -6'0 9/28/26   6:00 AM CST
  • CORN (May 27) 542'4 -6'2 9/28/26   6:00 AM CST
  • CORN (Jul 27) 545'4 -6'0 9/28/26   5:56 AM CST
  • CORN (Sep 27) 518'0 -5'6 9/28/26   5:37 AM CST
  • CORN (Dec 27) 522'4 -5'4 9/28/26   5:54 AM CST
  • CORN (Mar 28) 535'4 -4'6 9/28/26   4:57 AM CST
  • SOYBEANS (Nov 26) 1297'4 -21'4 9/28/26   6:00 AM CST
  • SOYBEANS (Jan 27) 1311'2 -21'2 9/28/26   6:00 AM CST
  • SOYBEANS (Mar 27) 1319'2 -20'2 9/28/26   6:00 AM CST
  • SOYBEANS (May 27) 1327'0 -19'2 9/28/26   6:00 AM CST
  • SOYBEANS (Jul 27) 1332'0 -18'6 9/28/26   6:00 AM CST
  • SOYBEANS (Aug 27) 1315'0 -18'0 9/28/26   6:00 AM CST
  • SOYBEANS (Sep 27) 1274'2 -17'4 9/28/26   4:31 AM CST
  • SOYBEAN MEAL (Oct 26) 3659 - 80 9/28/26   6:00 AM CST
  • SOYBEAN MEAL (Dec 26) 3624 - 86 9/28/26   6:00 AM CST
  • SOYBEAN MEAL (Jan 27) 3618 - 80 9/28/26   6:00 AM CST
  • SOYBEAN MEAL (Mar 27) 3611 - 72 9/28/26   6:00 AM CST
  • SOYBEAN MEAL (May 27) 3613 - 66 9/28/26   6:00 AM CST
  • SOYBEAN MEAL (Jul 27) 3626 - 64 9/28/26   6:00 AM CST
  • SOYBEAN MEAL (Aug 27) 3590 - 58 9/28/26   6:00 AM CST
  • WHEAT (Dec 26) 697'2 -6'0 9/28/26   6:00 AM CST
  • WHEAT (Mar 27) 712'2 -6'0 9/28/26   6:00 AM CST
  • WHEAT (May 27) 719'2 -5'6 9/28/26   6:00 AM CST
  • WHEAT (Jul 27) 719'6 -5'6 9/28/26   6:00 AM CST
  • WHEAT (Sep 27) 724'6 -6'0 9/28/26   6:00 AM CST
  • WHEAT (Dec 27) 735'0 -6'0 9/28/26   5:30 AM CST
  • WHEAT (Mar 28) 747'0 0'0 9/25/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 218.850 - 0.200 9/25/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.100 1.050 9/25/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.300 1.425 9/25/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.800 1.300 9/25/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.675 1.350 9/25/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 217.350 1.325 9/25/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 215.700 1.125 9/25/26   1:03 PM CST
  • LIVE CATTLE (Dec 27) 216.225 1.325 9/25/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.275 -0.975 9/25/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 68.975 -0.450 9/25/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.325 -0.525 9/25/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 75.900 -0.375 9/25/26   1:04 PM CST
  • LEAN HOGS (May 27) 80.550 -0.200 9/25/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 89.275 -0.350 9/25/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 91.225 -0.300 9/25/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 91.150 -0.325 9/25/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  522'6
Change:  -5'4
Bid:  522'4
Ask:  522'6
Today's High:  529'0
Today's Low:  522'0
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
6:00:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN