 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
462'4 |
467'0 |
462'2 |
466'2 |
2'2 |
464'0 |
02:09A |
|
 |
 |
Dec 26 |
486'2 |
490'6 |
486'0 |
490'0 |
2'4 |
487'4 |
02:09A |
|
 |
 |
Mar 27 |
501'6 |
506'0 |
501'2 |
505'4 |
2'4 |
503'0 |
02:08A |
|
 |
 |
May 27 |
510'0 |
514'4 |
510'0 |
513'6 |
2'0 |
511'6 |
02:08A |
|
 |
 |
Jul 27 |
513'2 |
517'2 |
513'2 |
516'4 |
1'6 |
514'6 |
02:08A |
|
 |
 |
Sep 27 |
493'6 |
494'2 |
492'6 |
494'2 |
0'6 |
493'4 |
02:08A |
|
 |
 |
Dec 27 |
497'0 |
498'4 |
496'2 |
497'6 |
-0'2 |
498'0 |
02:08A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1236'6 |
1249'2 |
1233'4 |
1247'6 |
10'2 |
1237'4 |
02:09A |
|
 |
 |
Sep 26 |
1229'4 |
1242'2 |
1227'2 |
1239'4 |
8'4 |
1231'0 |
02:08A |
|
 |
 |
Nov 26 |
1242'0 |
1255'0 |
1240'0 |
1253'4 |
9'6 |
1243'6 |
02:09A |
|
 |
 |
Jan 27 |
1255'2 |
1268'0 |
1253'0 |
1265'4 |
8'4 |
1257'0 |
02:08A |
|
 |
 |
Mar 27 |
1254'4 |
1266'4 |
1252'0 |
1264'0 |
7'4 |
1256'4 |
02:08A |
|
 |
 |
May 27 |
1255'0 |
1267'6 |
1255'0 |
1265'4 |
6'2 |
1259'2 |
02:08A |
|
 |
 |
Jul 27 |
1260'6 |
1269'4 |
1260'4 |
1267'2 |
5'2 |
1262'0 |
02:08A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3306 |
3343 |
3300 |
3335 |
36 |
3299 |
02:08A |
|
 |
 |
Sep 26 |
3294 |
3330 |
3290 |
3322 |
34 |
3288 |
02:08A |
|
 |
 |
Oct 26 |
3276 |
3317 |
3276 |
3309 |
33 |
3276 |
02:08A |
|
 |
 |
Dec 26 |
3319 |
3360 |
3316 |
3352 |
33 |
3319 |
02:08A |
|
 |
 |
Jan 27 |
3344 |
3382 |
3343 |
3374 |
32 |
3342 |
02:08A |
|
 |
 |
Mar 27 |
3347 |
3387 |
3347 |
3380 |
31 |
3349 |
02:08A |
|
 |
 |
May 27 |
3352 |
3395 |
3352 |
3389 |
29 |
3360 |
02:08A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
694'6 |
706'4 |
694'6 |
703'4 |
7'2 |
696'2 |
02:08A |
|
 |
 |
Dec 26 |
712'2 |
723'4 |
712'0 |
721'0 |
7'2 |
713'6 |
02:08A |
|
 |
 |
Mar 27 |
728'0 |
738'6 |
727'6 |
736'0 |
6'6 |
729'2 |
02:08A |
|
 |
 |
May 27 |
731'2 |
743'4 |
731'2 |
740'6 |
5'6 |
735'0 |
02:08A |
|
 |
 |
Jul 27 |
727'0 |
736'2 |
725'2 |
733'6 |
4'2 |
729'4 |
02:08A |
|
 |
 |
Sep 27 |
732'0 |
738'2 |
731'6 |
736'4 |
3'6 |
732'6 |
02:08A |
|
 |
 |
Dec 27 |
741'2 |
745'0 |
740'0 |
744'0 |
2'6 |
741'2 |
02:08A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
223.275 |
225.700 |
221.700 |
225.425 |
2.200 |
225.400s |
07/23 |
|
 |
 |
Oct 26 |
219.000 |
221.900 |
217.375 |
221.475 |
2.175 |
221.375s |
07/23 |
|
 |
 |
Dec 26 |
218.675 |
221.225 |
217.050 |
220.700 |
1.875 |
220.675s |
07/23 |
|
 |
 |
Feb 27 |
219.525 |
222.100 |
218.125 |
221.600 |
1.700 |
221.600s |
07/23 |
|
 |
 |
Apr 27 |
221.075 |
223.550 |
219.800 |
223.450 |
1.800 |
223.325s |
07/23 |
|
 |
 |
Jun 27 |
215.425 |
217.825 |
214.300 |
217.700 |
1.700 |
217.525s |
07/23 |
|
 |
 |
Aug 27 |
211.900 |
215.250 |
211.875 |
214.875 |
1.550 |
214.825s |
07/23 |
|
 |
 |
Oct 27 |
214.075 |
214.550 |
213.800 |
214.275 |
1.275 |
214.375s |
07/23 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
101.225 |
102.200 |
100.725 |
102.200 |
0.700 |
102.150s |
07/23 |
|
 |
 |
Oct 26 |
88.100 |
88.950 |
87.550 |
88.925 |
0.550 |
88.900s |
07/23 |
|
 |
 |
Dec 26 |
79.550 |
80.250 |
79.125 |
80.125 |
0.300 |
80.125s |
07/23 |
|
 |
 |
Feb 27 |
82.950 |
83.400 |
82.650 |
83.150 |
-0.075 |
83.150s |
07/23 |
|
 |
 |
Apr 27 |
87.500 |
87.775 |
87.100 |
87.525 |
-0.075 |
87.550s |
07/23 |
|
 |
 |
May 27 |
90.925 |
90.925 |
90.525 |
90.525 |
-0.150 |
90.675s |
07/23 |
|
 |
 |
Jun 27 |
98.800 |
99.075 |
98.625 |
98.850 |
0.050 |
98.900s |
07/23 |
|
 |
 |
Jul 27 |
99.100 |
99.400 |
99.000 |
99.225 |
0.100 |
99.275s |
07/23 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
466'2 |
2'2 |
| @S6Q |
1247'2 |
9'6 |
| @W6U |
703'4 |
7'2 |
| @O6U |
332'6 |
0'2 |
| Stocks |
| MSFT |
381.5800 |
- 8.7600 |
| WMT |
108.4000 |
- 0.9300 |
| XOM |
156.8900 |
2.4400 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 466'2 2'2
 - CORN (Dec 26) 490'0 2'4
 - CORN (Mar 27) 505'4 2'4
 - CORN (May 27) 513'6 2'0
 - CORN (Jul 27) 516'4 1'6
 - CORN (Sep 27) 494'2 0'6
 - CORN (Dec 27) 497'6 -0'2
 - SOYBEANS (Aug 26) 1247'6 10'2
 - SOYBEANS (Sep 26) 1239'4 8'4
 - SOYBEANS (Nov 26) 1253'4 9'6
 - SOYBEANS (Jan 27) 1265'4 8'4
 - SOYBEANS (Mar 27) 1264'0 7'4
 - SOYBEANS (May 27) 1265'4 6'2
 - SOYBEANS (Jul 27) 1267'2 5'2
 - SOYBEAN MEAL (Aug 26) 3335 36
 - SOYBEAN MEAL (Sep 26) 3322 34
 - SOYBEAN MEAL (Oct 26) 3309 33
 - SOYBEAN MEAL (Dec 26) 3352 33
 - SOYBEAN MEAL (Jan 27) 3374 32
 - SOYBEAN MEAL (Mar 27) 3380 31
 - SOYBEAN MEAL (May 27) 3389 29
 - WHEAT (Sep 26) 703'4 7'2
 - WHEAT (Dec 26) 721'0 7'2
 - WHEAT (Mar 27) 736'0 6'6
 - WHEAT (May 27) 740'6 5'6
 - WHEAT (Jul 27) 733'6 4'2
 - WHEAT (Sep 27) 736'4 3'6
 - WHEAT (Dec 27) 744'0 2'6
 - LIVE CATTLE (Aug 26) 225.425 2.200
 - LIVE CATTLE (Oct 26) 221.475 2.175
 - LIVE CATTLE (Dec 26) 220.700 1.875
 - LIVE CATTLE (Feb 27) 221.600 1.700
 - LIVE CATTLE (Apr 27) 223.450 1.800
 - LIVE CATTLE (Jun 27) 217.700 1.700
 - LIVE CATTLE (Aug 27) 214.875 1.550
 - LIVE CATTLE (Oct 27) 214.275 1.275
 - LEAN HOGS (Aug 26) 102.200 0.700
 - LEAN HOGS (Oct 26) 88.925 0.550
 - LEAN HOGS (Dec 26) 80.125 0.300
 - LEAN HOGS (Feb 27) 83.150 -0.075
 - LEAN HOGS (Apr 27) 87.525 -0.075
 - LEAN HOGS (May 27) 90.525 -0.150
 - LEAN HOGS (Jun 27) 98.850 0.050
 - LEAN HOGS (Jul 27) 99.225 0.100

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
466'2
|
| Change: |
2'2 |
| Bid: |
466'0 |
| Ask: |
466'4 |
| Today's High: |
467'0 |
| Today's Low: |
462'2 |
| Volume: |
123,627 |
| Open: |
462'4 |
| Settle: |
464'0 |
| Prev: |
464'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-24-2026 2:07:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|