Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Livestock
Grain
Markets Page
Home
ABOUT US
FEED
08/17/2026 GRAIN BIDS FOR HARMONY
GRAIN
CONTACT US
BLOGS and FORUMS
Welcome
Harmony Agri Services, Inc.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
464'2
466'4
463'6
466'2
1'2
465'0
08:51P
Dec 26
489'0
491'0
488'2
490'6
1'2
489'4
08:51P
Mar 27
504'4
506'6
504'0
506'4
1'2
505'2
08:51P
May 27
512'0
513'6
511'2
513'6
1'2
512'4
08:51P
Jul 27
514'0
516'4
514'0
516'4
1'4
515'0
08:51P
Sep 27
495'0
497'0
495'0
497'0
0'6
496'2
08:51P
Dec 27
500'6
502'2
500'2
502'2
0'6
501'4
08:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'6
1206'6
1198'2
1206'2
5'2
1201'0
08:51P
Nov 26
1215'0
1222'0
1213'0
1221'4
5'4
1216'0
08:51P
Jan 27
1228'4
1236'6
1228'0
1236'2
5'2
1231'0
08:51P
Mar 27
1234'4
1241'0
1232'6
1240'6
5'0
1235'6
08:51P
May 27
1238'6
1245'4
1237'4
1245'2
4'6
1240'4
08:51P
Jul 27
1242'2
1249'0
1242'2
1248'6
4'4
1244'2
08:51P
Aug 27
1229'0
1231'6
1228'6
1231'6
4'0
1227'6
08:51P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3121
3140
3120
3140
19
3121
08:51P
Oct 26
3140
3160
3140
3160
20
3140
08:51P
Dec 26
3184
3207
3184
3205
18
3187
08:51P
Jan 27
3204
3224
3204
3223
17
3206
08:51P
Mar 27
3218
3242
3218
3242
17
3225
08:51P
May 27
3236
3260
3236
3259
15
3244
08:51P
Jul 27
3261
3279
3261
3279
10
3269
08:50P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'6
678'0
672'6
675'0
0'2
674'6
08:51P
Dec 26
687'6
692'6
687'4
690'0
0'6
689'2
08:51P
Mar 27
704'6
708'2
703'6
705'6
0'4
705'2
08:51P
May 27
712'4
715'2
711'6
713'0
0'6
712'2
08:51P
Jul 27
709'0
713'4
709'0
711'6
1'0
710'6
08:51P
Sep 27
719'2
719'2
716'4
718'2
1'2
717'0
08:51P
Dec 27
729'0
729'4
729'0
729'4
1'0
728'4
08:51P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.675
226.600
223.650
224.375
0.925
224.550
s
01:05P
Oct 26
219.325
222.025
218.050
218.650
- 0.100
218.775
s
01:05P
Dec 26
219.000
221.325
217.850
218.250
0.025
218.400
s
02:31P
Feb 27
219.325
221.725
218.525
218.800
- 0.150
218.900
s
01:05P
Apr 27
219.875
222.050
219.000
219.450
- 0.100
219.500
s
01:05P
Jun 27
212.900
215.050
212.075
212.650
- 0.100
212.725
s
01:05P
Aug 27
209.875
211.025
208.275
208.700
- 0.150
208.775
s
01:05P
Oct 27
209.125
210.000
207.500
207.975
- 0.075
208.075
s
02:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.600
82.925
81.350
81.675
-0.025
81.725
s
03:35P
Dec 26
72.500
73.700
72.250
72.500
0.050
72.525
s
01:05P
Feb 27
75.850
76.850
75.550
75.825
75.775
s
01:05P
Apr 27
81.025
81.950
80.800
81.050
0.050
81.025
s
01:05P
May 27
85.350
85.750
84.950
85.175
0.050
85.000
s
01:05P
Jun 27
93.500
94.375
93.350
93.550
0.075
93.550
s
01:05P
Jul 27
94.875
95.575
94.750
94.900
0.100
94.900
s
01:05P
Aug 27
94.225
94.875
94.175
94.350
0.050
94.275
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Harmony, MN
Chg Zip Code:
Temp:
72
o
F
Feels Like:
72
o
F
Humid:
71
%
Dew Pt:
62
o
F
Barom:
29.97
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:16
Sunset:
8:07
As reported at Love Farms, MN at 8:00 PM
Local Radar
Harmony, MN
Local Forecast
Harmony, MN
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
76
°F
Low:
63
°F
Precip:
72
%
High:
77
°F
Low:
58
°F
Precip:
20
%
High:
79
°F
Low:
58
°F
Precip:
30
%
High:
81
°F
Low:
63
°F
Precip:
50
%
High:
75
°F
Low:
59
°F
Precip:
40
%
View complete Local Weather
DTN Weather Summary
Two Fronts to Continue Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:43PM Mon Aug 17, 2026 CDT
DTN Grain News
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN National HRS Index 08/17
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 17
USDA Daily Market Rates 08/17
DTN Livestock News
DTN Cattle Close/Trends 08/17 15:36
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/17 15:46
CME Feeder Cattle Index 08/17
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/17 15:23
DTN Hog Close/Trends 08/17 15:33
Family Business Matters 07/24 15:27
My Market Watch
Click Here to
Customize
Commodities
@C6U
466'2
1'2
@S6U
1206'2
5'2
@W6U
675'0
0'2
@O6U
331'6
-0'4
Stocks
MSFT
480.3500
-15.0500
WMT
114.3300
- 0.9400
XOM
161.4600
2.3900
TWX
Quote Ticker
CORN
(Sep 26) 466'2
1'2
CORN
(Dec 26) 490'6
1'2
CORN
(Mar 27) 506'4
1'2
CORN
(May 27) 513'6
1'2
CORN
(Jul 27) 516'4
1'4
CORN
(Sep 27) 497'0
0'6
CORN
(Dec 27) 502'2
0'6
SOYBEANS
(Sep 26) 1206'2
5'2
SOYBEANS
(Nov 26) 1221'4
5'4
SOYBEANS
(Jan 27) 1236'2
5'2
SOYBEANS
(Mar 27) 1240'6
5'0
SOYBEANS
(May 27) 1245'2
4'6
SOYBEANS
(Jul 27) 1248'6
4'4
SOYBEANS
(Aug 27) 1231'6
4'0
SOYBEAN MEAL
(Sep 26) 3140
19
SOYBEAN MEAL
(Oct 26) 3160
20
SOYBEAN MEAL
(Dec 26) 3205
18
SOYBEAN MEAL
(Jan 27) 3223
17
SOYBEAN MEAL
(Mar 27) 3242
17
SOYBEAN MEAL
(May 27) 3259
15
SOYBEAN MEAL
(Jul 27) 3279
10
WHEAT
(Sep 26) 675'0
0'2
WHEAT
(Dec 26) 690'0
0'6
WHEAT
(Mar 27) 705'6
0'4
WHEAT
(May 27) 713'0
0'6
WHEAT
(Jul 27) 711'6
1'0
WHEAT
(Sep 27) 718'2
1'2
WHEAT
(Dec 27) 729'4
1'0
LIVE CATTLE
(Aug 26) 224.375
0.925
LIVE CATTLE
(Oct 26) 218.650
- 0.100
LIVE CATTLE
(Dec 26) 218.250
0.025
LIVE CATTLE
(Feb 27) 218.800
- 0.150
LIVE CATTLE
(Apr 27) 219.450
- 0.100
LIVE CATTLE
(Jun 27) 212.650
- 0.100
LIVE CATTLE
(Aug 27) 208.700
- 0.150
LIVE CATTLE
(Oct 27) 207.975
- 0.075
LEAN HOGS
(Oct 26) 81.675
-0.025
LEAN HOGS
(Dec 26) 72.500
0.050
LEAN HOGS
(Feb 27) 75.825
LEAN HOGS
(Apr 27) 81.050
0.050
LEAN HOGS
(May 27) 85.175
0.050
LEAN HOGS
(Jun 27) 93.550
0.075
LEAN HOGS
(Jul 27) 94.900
0.100
LEAN HOGS
(Aug 27) 94.350
0.050
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
466'2
Change:
1'2
Bid:
466'2
Ask:
466'4
Today's High:
466'4
Today's Low:
463'6
Volume:
129,322
Open:
464'2
Settle:
465'0
Prev:
465'0
Contract High:
Contract Low:
Updated:
Aug-17-2026
8:50:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.