Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 496'6 491'0 495'6 4'2 491'4 02:20A Chart for @C6U Options for @C6U
Dec 26 515'6 520'6 515'0 519'4 4'0 515'4 02:20A Chart for @C6Z Options for @C6Z
Mar 27 530'0 535'0 529'6 534'2 4'0 530'2 02:20A Chart for @C7H Options for @C7H
May 27 536'6 541'0 536'2 541'0 4'2 536'6 02:20A Chart for @C7K Options for @C7K
Jul 27 537'4 541'4 537'0 541'2 3'6 537'4 02:20A Chart for @C7N Options for @C7N
Sep 27 511'0 513'2 511'0 513'2 2'0 511'2 02:20A Chart for @C7U Options for @C7U
Dec 27 512'6 515'0 511'6 514'6 1'4 513'2 02:20A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1215'0 1220'4 4'4 1216'0 02:20A Chart for @S6U Options for @S6U
Nov 26 1223'0 1228'4 1221'6 1226'4 2'2 1224'2 02:20A Chart for @S6X Options for @S6X
Jan 27 1237'4 1242'0 1235'6 1240'6 2'4 1238'2 02:20A Chart for @S7F Options for @S7F
Mar 27 1244'0 1248'0 1242'2 1247'0 2'4 1244'4 02:20A Chart for @S7H Options for @S7H
May 27 1250'4 1254'0 1248'6 1253'4 2'4 1251'0 02:20A Chart for @S7K Options for @S7K
Jul 27 1254'2 1257'4 1253'0 1257'2 2'4 1254'6 02:20A Chart for @S7N Options for @S7N
Aug 27 1238'2 1240'4 1236'2 1239'4 1'4 1238'0 02:21A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3200 3225 3190 3221 18 3203 02:21A Chart for @SM6U Options for @SM6U
Oct 26 3230 3252 3219 3247 15 3232 02:21A Chart for @SM6V Options for @SM6V
Dec 26 3280 3304 3272 3299 13 3286 02:21A Chart for @SM6Z Options for @SM6Z
Jan 27 3311 3329 3300 3326 13 3313 02:20A Chart for @SM7F Options for @SM7F
Mar 27 3336 3355 3326 3352 10 3342 02:19A Chart for @SM7H Options for @SM7H
May 27 3360 3378 3349 3375 8 3367 02:20A Chart for @SM7K Options for @SM7K
Jul 27 3391 3404 3379 3404 9 3395 02:20A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 681'0 686'4 4'6 681'6 02:20A Chart for @W6U Options for @W6U
Dec 26 702'0 705'6 698'4 704'2 4'6 699'4 02:21A Chart for @W6Z Options for @W6Z
Mar 27 721'0 723'0 716'4 722'0 4'4 717'4 02:21A Chart for @W7H Options for @W7H
May 27 727'4 731'0 724'6 729'4 3'6 725'6 02:21A Chart for @W7K Options for @W7K
Jul 27 723'6 728'2 722'2 727'0 3'4 723'4 02:19A Chart for @W7N Options for @W7N
Sep 27 730'4 733'4 728'0 732'6 3'4 729'2 02:19A Chart for @W7U Options for @W7U
Dec 27 741'0 744'0 739'6 744'0 3'6 740'2 02:19A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08/24 Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08/24 Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 08/24 Chart for @LE6Z Options for @LE6Z
Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 08/24 Chart for @LE7G Options for @LE7G
Apr 27 221.200 221.825 217.000 217.075 - 3.100 217.100s 08/24 Chart for @LE7J Options for @LE7J
Jun 27 214.325 215.100 210.900 210.900 - 2.600 211.050s 08/24 Chart for @LE7M Options for @LE7M
Aug 27 210.300 211.000 207.100 207.175 - 2.375 207.425s 08/24 Chart for @LE7Q Options for @LE7Q
Oct 27 209.500 209.500 205.925 206.225 - 2.175 206.325s 08/24 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 08/24 Chart for @HE6V Options for @HE6V
Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 08/24 Chart for @HE6Z Options for @HE6Z
Feb 27 74.475 74.775 73.975 74.400 74.425s 08/24 Chart for @HE7G Options for @HE7G
Apr 27 80.025 80.150 79.475 79.800 -0.050 79.825s 08/24 Chart for @HE7J Options for @HE7J
May 27 84.200 84.600 84.200 84.225 -0.375 84.225s 08/24 Chart for @HE7K Options for @HE7K
Jun 27 93.075 93.300 92.750 92.925 -0.025 93.025s 08/24 Chart for @HE7M Options for @HE7M
Jul 27 94.525 94.800 94.475 94.475 -0.100 94.600s 08/24 Chart for @HE7N Options for @HE7N
Aug 27 94.225 94.350 94.150 94.200 -0.100 94.250s 08/24 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 97% Dew Pt: 62oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 7:56
As reported at Love Farms, MN at 2:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 79°F
Low: 59°F
Precip: 0%		 High: 79°F
Low: 62°F
Precip: 0%		 High: 79°F
Low: 60°F
Precip: 0%		 High: 79°F
Low: 55°F
Precip: 0%		 High: 77°F
Low: 62°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:16PM Mon Aug 24, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN National HRS Index 08/24
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, August 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 24
USDA Daily Market Rates 08/24

DTN Livestock News
DTN Cattle Close/Trends 08/24 15:54
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
CME Feeder Cattle Index 08/24
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/24 16:05
DTN Hog Close/Trends 08/24 16:20
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 496'0 4'4
@S6U 1219'6 3'6
@W6U 686'4 4'6
@O6U 327'0 4'6
Stocks
MSFT 487.3100 4.0700
WMT 106.4900 2.7900
XOM 164.0500 - 1.0600
TWX


Quote Ticker
  • CORN (Sep 26) 495'6 4'2 8/25/26   2:20 AM CST
  • CORN (Dec 26) 519'4 4'0 8/25/26   2:20 AM CST
  • CORN (Mar 27) 534'2 4'0 8/25/26   2:18 AM CST
  • CORN (May 27) 541'0 4'2 8/25/26   2:12 AM CST
  • CORN (Jul 27) 541'2 3'6 8/25/26   2:16 AM CST
  • CORN (Sep 27) 513'2 2'0 8/25/26   1:52 AM CST
  • CORN (Dec 27) 514'6 1'4 8/25/26   2:20 AM CST
  • SOYBEANS (Sep 26) 1220'4 4'4 8/25/26   2:19 AM CST
  • SOYBEANS (Nov 26) 1226'4 2'2 8/25/26   2:20 AM CST
  • SOYBEANS (Jan 27) 1240'6 2'4 8/25/26   2:19 AM CST
  • SOYBEANS (Mar 27) 1247'0 2'4 8/25/26   2:19 AM CST
  • SOYBEANS (May 27) 1253'4 2'4 8/25/26   2:19 AM CST
  • SOYBEANS (Jul 27) 1257'2 2'4 8/25/26   2:19 AM CST
  • SOYBEANS (Aug 27) 1239'4 1'4 8/25/26   2:21 AM CST
  • SOYBEAN MEAL (Sep 26) 3221 18 8/25/26   2:19 AM CST
  • SOYBEAN MEAL (Oct 26) 3247 15 8/25/26   2:21 AM CST
  • SOYBEAN MEAL (Dec 26) 3299 13 8/25/26   2:21 AM CST
  • SOYBEAN MEAL (Jan 27) 3326 13 8/25/26   2:19 AM CST
  • SOYBEAN MEAL (Mar 27) 3352 10 8/25/26   2:19 AM CST
  • SOYBEAN MEAL (May 27) 3375 8 8/25/26   2:15 AM CST
  • SOYBEAN MEAL (Jul 27) 3404 9 8/25/26   2:12 AM CST
  • WHEAT (Sep 26) 686'4 4'6 8/25/26   2:19 AM CST
  • WHEAT (Dec 26) 704'2 4'6 8/25/26   2:21 AM CST
  • WHEAT (Mar 27) 722'0 4'4 8/25/26   2:21 AM CST
  • WHEAT (May 27) 729'4 3'6 8/25/26   2:21 AM CST
  • WHEAT (Jul 27) 727'0 3'4 8/25/26   2:19 AM CST
  • WHEAT (Sep 27) 732'6 3'4 8/25/26   2:19 AM CST
  • WHEAT (Dec 27) 744'0 3'6 8/25/26   2:09 AM CST
  • LIVE CATTLE (Aug 26) 220.050 - 2.975 8/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 213.625 - 4.325 8/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.200 - 4.300 8/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 215.600 - 3.725 8/24/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 217.075 - 3.100 8/24/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 210.900 - 2.600 8/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 207.175 - 2.375 8/24/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 206.225 - 2.175 8/24/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.125 0.250 8/24/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.475 -0.050 8/24/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 74.400 8/24/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.800 -0.050 8/24/26   1:04 PM CST
  • LEAN HOGS (May 27) 84.225 -0.375 8/24/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 92.925 -0.025 8/24/26   1:03 PM CST
  • LEAN HOGS (Jul 27) 94.475 -0.100 8/24/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 94.200 -0.100 8/24/26   1:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  495'6
Change:  4'2
Bid:  495'4
Ask:  496'0
Today's High:  496'6
Today's Low:  491'0
Volume:  200,811
Open:  491'4
Settle:  491'4
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
2:20:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN