Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'6 -0'6 426'4 11:46A Chart for @C5Z Options for @C5Z
Mar 26 437'4 439'0 435'2 437'6 0'0 437'6 11:46A Chart for @C6H Options for @C6H
May 26 445'0 446'0 442'4 444'6 -0'4 445'2 11:45A Chart for @C6K Options for @C6K
Jul 26 450'6 451'6 448'2 450'4 -0'4 451'0 11:45A Chart for @C6N Options for @C6N
Sep 26 448'2 448'4 445'4 447'6 -0'4 448'2 11:45A Chart for @C6U Options for @C6U
Dec 26 460'2 461'2 458'2 460'0 -1'0 461'0 11:45A Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 471'6 473'4 -0'6 474'2 11:45A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1113'2 1123'6 1'2 1122'4 11:45A Chart for @S6F Options for @S6F
Mar 26 1132'4 1135'4 1123'4 1132'6 0'6 1132'0 11:45A Chart for @S6H Options for @S6H
May 26 1141'2 1144'4 1133'2 1141'4 0'0 1141'4 11:45A Chart for @S6K Options for @S6K
Jul 26 1150'0 1151'2 1139'6 1147'4 -0'4 1148'0 11:45A Chart for @S6N Options for @S6N
Aug 26 1139'0 1140'4 1130'2 1136'6 -1'2 1138'0 11:45A Chart for @S6Q Options for @S6Q
Sep 26 1115'0 1115'2 1106'2 1111'0 -2'0 1113'0 11:45A Chart for @S6U Options for @S6U
Nov 26 1115'0 1116'2 1107'2 1110'2 -3'4 1113'6 11:45A Chart for @S6X Options for @S6X
Jan 27 1125'0 1125'0 1117'0 1120'4 -2'6 1123'2 11:45A Chart for @S7F Options for @S7F
Mar 27 1121'6 1123'0 1115'6 1118'4 -2'6 1121'2 11:45A Chart for @S7H Options for @S7H
May 27 1121'4 1121'4 1121'4 1121'4 -2'2 1123'6 11:45A Chart for @S7K Options for @S7K
Jul 27 1126'4 1126'4 1126'4 1126'4 -2'2 1128'6 11:45A Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1121'0 11:45A Chart for @S7Q Options for @S7Q
Sep 27 1103'0 0'0 1099'4 11:45A Chart for @S7U Options for @S7U
Nov 27 1095'0 1095'0 1094'0 1094'0 -4'2 1098'2 11:45A Chart for @S7X Options for @S7X
Jan 28 1107'2 0'0 1107'2 11/20 Chart for @S8F Options for @S8F
Mar 28 1105'2 0'0 1105'2 11/20 Chart for @S8H Options for @S8H
May 28 1108'2 0'0 1108'2 11/20 Chart for @S8K Options for @S8K
Jul 28 1116'0 0'0 1116'0 11:45A Chart for @S8N Options for @S8N
Aug 28 1108'6 0'0 1108'6 11/20 Chart for @S8Q Options for @S8Q
Sep 28 1088'6 0'0 1088'6 11/20 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1088'2 11:45A Chart for @S8X Options for @S8X
Jul 29 1107'4 0'0 1107'4 11/20 Chart for @S9N Options for @S9N
Nov 29 1082'0 0'0 1082'0 11/20 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3138 3152 3126 3144 4 3140 11:45A Chart for @SM5Z Options for @SM5Z
Jan 26 3175 3195 3166 3185 9 3176 11:45A Chart for @SM6F Options for @SM6F
Mar 26 3227 3246 3219 3238 11 3227 11:45A Chart for @SM6H Options for @SM6H
May 26 3291 3300 3275 3292 10 3282 11:45A Chart for @SM6K Options for @SM6K
Jul 26 3334 3351 3327 3344 10 3334 11:45A Chart for @SM6N Options for @SM6N
Aug 26 3336 3357 3334 3349 6 3343 11:45A Chart for @SM6Q Options for @SM6Q
Sep 26 3336 3350 3328 3341 5 3336 11:45A Chart for @SM6U Options for @SM6U
Oct 26 3321 3334 3312 3327 6 3321 11:45A Chart for @SM6V Options for @SM6V
Dec 26 3344 3363 3344 3358 7 3351 11:46A Chart for @SM6Z Options for @SM6Z
Jan 27 3364 3366 11:46A Chart for @SM7F Options for @SM7F
Mar 27 3399 3380 11:46A Chart for @SM7H Options for @SM7H
May 27 3420 3402 11:45A Chart for @SM7K Options for @SM7K
Jul 27 3450 3433 11:46A Chart for @SM7N Options for @SM7N
Aug 27 3450 3433 11:45A Chart for @SM7Q Options for @SM7Q
Sep 27 3435 3423 11:45A Chart for @SM7U Options for @SM7U
Oct 27 3368 3400 11:19A Chart for @SM7V Options for @SM7V
Dec 27 3424 3417 11:45A Chart for @SM7Z Options for @SM7Z
Jul 28 3477 3477 10:22A Chart for @SM8N Options for @SM8N
Oct 28 3477 3477 11/20 Chart for @SM8V Options for @SM8V
Dec 28 3497 3497 11/20 Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'4 522'6 528'4 1'4 527'0 11:45A Chart for @W5Z Options for @W5Z
Mar 26 541'4 545'0 535'6 541'2 0'4 540'6 11:45A Chart for @W6H Options for @W6H
May 26 549'6 553'2 545'0 549'6 0'0 549'6 11:45A Chart for @W6K Options for @W6K
Jul 26 559'0 561'4 553'6 558'4 0'0 558'4 11:45A Chart for @W6N Options for @W6N
Sep 26 570'6 573'4 566'0 570'2 0'0 570'2 11:45A Chart for @W6U Options for @W6U
Dec 26 585'0 589'0 582'0 586'0 0'0 586'0 11:45A Chart for @W6Z Options for @W6Z
Mar 27 596'2 600'4 594'6 600'0 1'4 598'4 11:45A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 216.650 208.275 216.275 1.550 214.725 11:45A Chart for @LE5Z Options for @LE5Z
Feb 26 211.000 217.150 208.175 216.750 1.350 215.400 11:45A Chart for @LE6G Options for @LE6G
Apr 26 210.750 217.400 208.550 217.300 1.725 215.575 11:45A Chart for @LE6J Options for @LE6J
Jun 26 205.000 211.225 202.500 211.000 1.800 209.200 11:45A Chart for @LE6M Options for @LE6M
Aug 26 202.000 207.825 199.350 207.650 1.925 205.725 11:45A Chart for @LE6Q Options for @LE6Q
Oct 26 201.625 206.800 198.550 206.750 2.075 204.675 11:45A Chart for @LE6V Options for @LE6V
Dec 26 201.225 207.150 199.175 207.025 2.025 205.000 11:45A Chart for @LE6Z Options for @LE6Z
Feb 27 203.125 206.875 200.000 206.850 2.075 204.775 11:45A Chart for @LE7G Options for @LE7G
Apr 27 200.000 206.175 199.775 206.175 2.200 203.975 11:46A Chart for @LE7J Options for @LE7J
Jun 27 194.050 199.500 194.050 198.650 1.475 197.175 11:45A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.925 78.925 77.800 78.050 -1.425 79.475 11:45A Chart for @HE5Z Options for @HE5Z
Feb 26 79.000 79.025 77.125 78.125 -1.525 79.650 11:45A Chart for @HE6G Options for @HE6G
Apr 26 83.000 83.000 81.100 81.775 -1.950 83.725 11:45A Chart for @HE6J Options for @HE6J
May 26 86.100 86.100 84.825 85.700 -1.650 87.350 11:45A Chart for @HE6K Options for @HE6K
Jun 26 95.275 95.275 93.125 93.875 -1.800 95.675 11:45A Chart for @HE6M Options for @HE6M
Jul 26 95.575 95.875 94.200 95.025 -1.525 96.550 11:45A Chart for @HE6N Options for @HE6N
Aug 26 95.525 95.525 93.900 94.650 -1.350 96.000 11:45A Chart for @HE6Q Options for @HE6Q
Oct 26 81.425 81.425 80.350 80.825 -1.150 81.975 11:45A Chart for @HE6V Options for @HE6V
Dec 26 74.550 74.725 73.975 74.250 -1.100 75.350 11:45A Chart for @HE6Z Options for @HE6Z
Feb 27 77.600 78.225 77.550 78.225 -0.375 78.600 11:45A Chart for @HE7G Options for @HE7G
Apr 27 85.000 82.000s 11:45A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 38oF Feels Like: 35oF
Humid: 65% Dew Pt: 27oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 4:38
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 44°F
Low: 27°F
Precip: 0%		 High: 51°F
Low: 29°F
Precip: 0%		 High: 51°F
Low: 28°F
Precip: 0%		 High: 50°F
Low: 37°F
Precip: 80%		 High: 46°F
Low: 30°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
System Moving From Plains into Ohio Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms from Kansas to Missouri, Ohio Valleys. Possible storms for Southeast. » More DTN Weather Commentary
Posted at 5:33AM Fri Nov 21, 2025 CST

DTN Grain News
DTN Early Word Grains 11/21 05:45
DTN Midday Grain Comments 11/21 10:59
DTN Closing Grain Comments 11/20 13:48
DTN National HRS Index 11/20
Portland Grain Review 11/20
DTN Weather Trend Indicators 11/17 06:15
FARM MARKET NEWS - CORN REPORT FOR Thu, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 20
USDA Daily Market Rates 11/21

DTN Livestock News
DTN Cattle Prices/Trends 11/21 11:45
DTN Early Word Livestock Comments 11/21 06:21
DTN Midday Livestock Comments 11/21 11:44
DTN Closing Livestock Comment 11/20 15:52
CME Feeder Cattle Index 11/20
Cattle on Feed Report Preview 11/20 11:59
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/21 08:35
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C5Z 425'6 -0'6
@S6F 1123'6 1'2
@W5Z 528'4 1'4
@O5Z 299'6 -6'0
Stocks
MSFT 474.6900 - 3.7400
WMT 104.8500 - 2.2600
XOM 117.1100 0.0900
TWX


Quote Ticker
  • CORN (Dec 25) 425'6 -0'6 11/21/25   11:46 AM CST
  • CORN (Mar 26) 437'6 0'0 11/21/25   11:46 AM CST
  • CORN (May 26) 444'6 -0'4 11/21/25   11:45 AM CST
  • CORN (Jul 26) 450'4 -0'4 11/21/25   11:45 AM CST
  • CORN (Sep 26) 447'6 -0'4 11/21/25   11:45 AM CST
  • CORN (Dec 26) 460'0 -1'0 11/21/25   11:45 AM CST
  • CORN (Mar 27) 473'4 -0'6 11/21/25   11:16 AM CST
  • SOYBEANS (Jan 26) 1123'6 1'2 11/21/25   11:45 AM CST
  • SOYBEANS (Mar 26) 1132'6 0'6 11/21/25   11:45 AM CST
  • SOYBEANS (May 26) 1141'4 0'0 11/21/25   11:45 AM CST
  • SOYBEANS (Jul 26) 1147'4 -0'4 11/21/25   11:45 AM CST
  • SOYBEANS (Aug 26) 1136'6 -1'2 11/21/25   11:32 AM CST
  • SOYBEANS (Sep 26) 1111'0 -2'0 11/21/25   11:38 AM CST
  • SOYBEANS (Nov 26) 1110'2 -3'4 11/21/25   11:45 AM CST
  • SOYBEANS (Jan 27) 1120'4 -2'6 11/21/25   11:20 AM CST
  • SOYBEANS (Mar 27) 1118'4 -2'6 11/21/25   10:37 AM CST
  • SOYBEANS (May 27) 1121'4 -2'2 11/21/25   11:03 AM CST
  • SOYBEANS (Jul 27) 1126'4 -2'2 11/21/25   11:03 AM CST
  • SOYBEANS (Aug 27) 1076'0 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1103'0 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1094'0 -4'2 11/21/25   9:46 AM CST
  • SOYBEANS (Jan 28) 1107'2 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1105'2 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (May 28) 1108'2 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1116'0 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1108'6 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1088'6 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1107'4 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1082'0 0'0 11/20/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3144 4 11/21/25   11:45 AM CST
  • SOYBEAN MEAL (Jan 26) 3185 9 11/21/25   11:45 AM CST
  • SOYBEAN MEAL (Mar 26) 3238 11 11/21/25   11:45 AM CST
  • SOYBEAN MEAL (May 26) 3292 10 11/21/25   11:45 AM CST
  • SOYBEAN MEAL (Jul 26) 3344 10 11/21/25   11:45 AM CST
  • SOYBEAN MEAL (Aug 26) 3349 6 11/21/25   11:44 AM CST
  • SOYBEAN MEAL (Sep 26) 3341 5 11/21/25   11:44 AM CST
  • SOYBEAN MEAL (Oct 26) 3327 6 11/21/25   11:08 AM CST
  • SOYBEAN MEAL (Dec 26) 3358 7 11/21/25   11:36 AM CST
  • SOYBEAN MEAL (Jan 27) 3364 11/20/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3399 11/20/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3420 11/20/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3450 11/20/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3450 11/20/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3435 11/20/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3368 11/20/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3424 11/20/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3477 11/20/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3477 11/20/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3497 11/20/25   1:15 PM CST
  • WHEAT (Dec 25) 528'4 1'4 11/21/25   11:45 AM CST
  • WHEAT (Mar 26) 541'2 0'4 11/21/25   11:45 AM CST
  • WHEAT (May 26) 549'6 0'0 11/21/25   11:45 AM CST
  • WHEAT (Jul 26) 558'4 0'0 11/21/25   11:45 AM CST
  • WHEAT (Sep 26) 570'2 0'0 11/21/25   11:45 AM CST
  • WHEAT (Dec 26) 586'0 0'0 11/21/25   11:44 AM CST
  • WHEAT (Mar 27) 600'0 1'4 11/21/25   11:35 AM CST
  • LIVE CATTLE (Dec 25) 216.275 1.550 11/21/25   11:45 AM CST
  • LIVE CATTLE (Feb 26) 216.750 1.350 11/21/25   11:45 AM CST
  • LIVE CATTLE (Apr 26) 217.300 1.725 11/21/25   11:45 AM CST
  • LIVE CATTLE (Jun 26) 211.000 1.800 11/21/25   11:45 AM CST
  • LIVE CATTLE (Aug 26) 207.650 1.925 11/21/25   11:45 AM CST
  • LIVE CATTLE (Oct 26) 206.750 2.075 11/21/25   11:45 AM CST
  • LIVE CATTLE (Dec 26) 207.025 2.025 11/21/25   11:45 AM CST
  • LIVE CATTLE (Feb 27) 206.850 2.075 11/21/25   11:45 AM CST
  • LIVE CATTLE (Apr 27) 206.175 2.200 11/21/25   11:40 AM CST
  • LIVE CATTLE (Jun 27) 198.650 1.475 11/21/25   11:22 AM CST
  • LEAN HOGS (Dec 25) 78.050 -1.425 11/21/25   11:45 AM CST
  • LEAN HOGS (Feb 26) 78.125 -1.525 11/21/25   11:45 AM CST
  • LEAN HOGS (Apr 26) 81.775 -1.950 11/21/25   11:45 AM CST
  • LEAN HOGS (May 26) 85.700 -1.650 11/21/25   11:06 AM CST
  • LEAN HOGS (Jun 26) 93.875 -1.800 11/21/25   11:42 AM CST
  • LEAN HOGS (Jul 26) 95.025 -1.525 11/21/25   11:42 AM CST
  • LEAN HOGS (Aug 26) 94.650 -1.350 11/21/25   11:41 AM CST
  • LEAN HOGS (Oct 26) 80.825 -1.150 11/21/25   11:44 AM CST
  • LEAN HOGS (Dec 26) 74.250 -1.100 11/21/25   11:43 AM CST
  • LEAN HOGS (Feb 27) 78.225 -0.375 11/21/25   8:55 AM CST
  • LEAN HOGS (Apr 27) 85.000 11/20/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'6
Change:  -0'6
Bid:  425'4
Ask:  426'0
Today's High:  427'6
Today's Low:  424'0
Volume:  195,292
Open:  426'2
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
11:45:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN