Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 430'6 426'6 430'6 4'2 426'4 08:31A Chart for @C6H Options for @C6H
May 26 435'0 438'4 434'6 438'4 3'6 434'6 08:31A Chart for @C6K Options for @C6K
Jul 26 441'0 445'2 441'0 445'2 4'4 440'6 08:32A Chart for @C6N Options for @C6N
Sep 26 441'0 444'2 440'4 444'2 4'0 440'2 08:32A Chart for @C6U Options for @C6U
Dec 26 454'0 456'6 454'0 456'6 2'4 454'2 08:31A Chart for @C6Z Options for @C6Z
Mar 27 466'2 469'4 466'2 469'4 2'6 466'6 08:32A Chart for @C7H Options for @C7H
May 27 473'4 475'2 473'2 474'4 2'0 472'4 08:32A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1079'0 1067'0 1077'6 10'4 1067'2 08:31A Chart for @S6H Options for @S6H
May 26 1079'2 1091'0 1079'2 1089'6 10'2 1079'4 08:31A Chart for @S6K Options for @S6K
Jul 26 1092'2 1103'4 1092'0 1102'6 10'2 1092'4 08:32A Chart for @S6N Options for @S6N
Aug 26 1090'0 1100'6 1090'0 1100'4 9'6 1090'6 08:32A Chart for @S6Q Options for @S6Q
Sep 26 1075'4 1085'4 1075'4 1084'6 8'6 1076'0 08:32A Chart for @S6U Options for @S6U
Nov 26 1081'6 1091'4 1081'4 1090'4 7'6 1082'6 08:31A Chart for @S6X Options for @S6X
Jan 27 1091'4 1102'6 1091'4 1102'0 8'6 1093'2 08:32A Chart for @S7F Options for @S7F
Mar 27 1094'0 1104'4 1094'0 1104'0 8'2 1095'6 08:32A Chart for @S7H Options for @S7H
May 27 1101'0 1109'4 1101'0 1109'2 8'2 1101'0 08:32A Chart for @S7K Options for @S7K
Jul 27 1112'0 1115'4 1112'0 1115'4 7'6 1107'6 08:32A Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1101'0 08:31A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1083'6 08:32A Chart for @S7U Options for @S7U
Nov 27 1083'0 0'0 1083'2 08:32A Chart for @S7X Options for @S7X
Jan 28 1092'0 0'0 1093'6 08:32A Chart for @S8F Options for @S8F
Mar 28 1091'6 0'0 1091'6 08:30A Chart for @S8H Options for @S8H
May 28 1096'6 0'0 1096'6 08:30A Chart for @S8K Options for @S8K
Jul 28 1104'0 0'0 1104'0 08:32A Chart for @S8N Options for @S8N
Aug 28 1096'6 0'0 1096'6 01/27 Chart for @S8Q Options for @S8Q
Sep 28 1079'4 0'0 1079'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1083'6 0'0 1077'2 08:32A Chart for @S8X Options for @S8X
Jul 29 1096'4 0'0 1096'4 08:30A Chart for @S9N Options for @S9N
Nov 29 1082'2 0'0 1082'2 01/27 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2935 2984 2935 2983 43 2940 08:32A Chart for @SM6H Options for @SM6H
May 26 2975 3022 2975 3022 42 2980 08:32A Chart for @SM6K Options for @SM6K
Jul 26 3026 3070 3026 3070 39 3031 08:30A Chart for @SM6N Options for @SM6N
Aug 26 3047 3087 3047 3087 38 3049 08:30A Chart for @SM6Q Options for @SM6Q
Sep 26 3057 3106 3057 3093 34 3059 08:30A Chart for @SM6U Options for @SM6U
Oct 26 3062 3098 3061 3098 35 3063 08:30A Chart for @SM6V Options for @SM6V
Dec 26 3097 3133 3097 3132 32 3100 08:30A Chart for @SM6Z Options for @SM6Z
Jan 27 3114 3148 3114 3148 33 3115 08:30A Chart for @SM7F Options for @SM7F
Mar 27 3140 3161 3140 3161 32 3129 08:30A Chart for @SM7H Options for @SM7H
May 27 3144 3147 08:30A Chart for @SM7K Options for @SM7K
Jul 27 3177 3174 08:30A Chart for @SM7N Options for @SM7N
Aug 27 3179 3169 08:30A Chart for @SM7Q Options for @SM7Q
Sep 27 3157 3155 08:30A Chart for @SM7U Options for @SM7U
Oct 27 3155 3135 08:30A Chart for @SM7V Options for @SM7V
Dec 27 3155 3157 08:30A Chart for @SM7Z Options for @SM7Z
Jan 28 3184 3164 08:30A Chart for @SM8F Options for @SM8F
Mar 28 3179 3179 08:30A Chart for @SM8H Options for @SM8H
May 28 3199 3199 08:30A Chart for @SM8K Options for @SM8K
Jul 28 3211 3211 08:30A Chart for @SM8N Options for @SM8N
Aug 28 3209 3209 01/27 Chart for @SM8Q Options for @SM8Q
Sep 28 3200 3200 01/27 Chart for @SM8U Options for @SM8U
Oct 28 3211 3211 01/27 Chart for @SM8V Options for @SM8V
Dec 28 3300 3224 08:30A Chart for @SM8Z Options for @SM8Z
Jul 29 3284 3284 01/27 Chart for @SM9N Options for @SM9N
Oct 29 3284 3284 01/27 Chart for @SM9V Options for @SM9V
Dec 29 3304 3304 01/27 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 535'2 523'0 535'2 12'0 523'2 08:32A Chart for @W6H Options for @W6H
May 26 532'6 543'6 532'2 543'6 11'0 532'6 08:32A Chart for @W6K Options for @W6K
Jul 26 544'4 554'4 543'6 554'4 10'4 544'0 08:32A Chart for @W6N Options for @W6N
Sep 26 558'4 567'6 557'4 567'6 9'6 558'0 08:32A Chart for @W6U Options for @W6U
Dec 26 577'6 586'2 577'4 586'2 9'2 577'0 08:32A Chart for @W6Z Options for @W6Z
Mar 27 594'4 600'0 593'6 600'0 6'4 593'4 08:32A Chart for @W7H Options for @W7H
May 27 604'6 604'6 604'6 604'6 2'4 602'2 08:32A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 235.500 235.000 235.400 - 0.200 235.600 08:32A Chart for @LE6G Options for @LE6G
Apr 26 236.750 237.300 236.700 237.225 - 0.175 237.400 08:32A Chart for @LE6J Options for @LE6J
Jun 26 232.800 233.100 232.525 233.000 - 0.250 233.250 08:32A Chart for @LE6M Options for @LE6M
Aug 26 230.975 230.975 230.250 230.725 - 0.300 231.025 08:32A Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 230.575 229.900 230.300 - 0.250 230.550 08:32A Chart for @LE6V Options for @LE6V
Dec 26 231.050 231.050 230.575 230.750 - 0.250 231.000 08:32A Chart for @LE6Z Options for @LE6Z
Feb 27 230.625 230.625 230.625 230.625 - 0.150 230.775 08:30A Chart for @LE7G Options for @LE7G
Apr 27 230.000 230.000 229.825 229.825 - 0.225 230.050 08:30A Chart for @LE7J Options for @LE7J
Jun 27 222.475 223.200 221.800 222.750 - 0.075 222.650s 08:30A Chart for @LE7M Options for @LE7M
Aug 27 219.850 219.850 219.850 219.850 0.125 219.850s 08:30A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.175 88.500 87.875 88.225 -0.825 89.050 08:32A Chart for @HE6G Options for @HE6G
Apr 26 96.075 96.325 95.575 95.875 -0.950 96.825 08:32A Chart for @HE6J Options for @HE6J
May 26 99.650 99.650 99.650 99.650 - 0.775 100.425 08:32A Chart for @HE6K Options for @HE6K
Jun 26 108.825 108.825 108.375 108.550 - 0.825 109.375 08:32A Chart for @HE6M Options for @HE6M
Jul 26 109.625 109.625 108.875 109.525 - 0.575 110.100 08:32A Chart for @HE6N Options for @HE6N
Aug 26 108.225 108.250 107.875 108.250 - 0.550 108.800 08:32A Chart for @HE6Q Options for @HE6Q
Oct 26 90.650 90.875 90.475 90.875 -0.150 91.025 08:32A Chart for @HE6V Options for @HE6V
Dec 26 81.050 81.400 81.000 81.400 0.050 81.350 08:32A Chart for @HE6Z Options for @HE6Z
Feb 27 83.025 83.425 83.000 83.425 0.075 83.350 08:32A Chart for @HE7G Options for @HE7G
Apr 27 86.150 86.225 86.125 86.200 0.350 86.325s 08:32A Chart for @HE7J Options for @HE7J
May 27 89.725 0.350 89.725s 08:32A Chart for @HE7K Options for @HE7K
Jun 27 95.200 0.350 97.050s 08:32A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: -1oF Feels Like: -17oF
Humid: 79% Dew Pt: -6oF
Barom: 30.33 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:28 Sunset: 5:14
As reported at Love Farms, MN at 8:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 9°F
Low: -3°F
Precip: 0%		 High: 9°F
Low: -8°F
Precip: 0%		 High: 8°F
Low: -5°F
Precip: 0%		 High: 15°F
Low: -3°F
Precip: 0%		 High: 21°F
Low: 4°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving in Wednesday Night
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Wed Jan 28, 2026 CST

DTN Grain News
DTN Early Word Grains 01/28 05:48
DTN Midday Grain Comments 01/27 10:48
DTN Closing Grain Comments 01/27 13:50
DTN National HRS Index 01/27
Portland Grain Review 01/27
DTN Weather Trend Indicators 01/26 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, January 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 26
USDA Daily Market Rates 01/28

DTN Livestock News
DTN Cattle Prices/Trends 01/28 08:10
DTN Early Word Livestock Comments 01/28 06:21
DTN Midday Livestock Comments 01/27 11:13
DTN Closing Livestock Comment 01/27 15:17
CME Feeder Cattle Index 01/27
Cattle on Feed Report 01/23 15:20
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/28 08:10
Family Business Matters 01/27 15:25

My Market Watch
Click Here to Customize
Commodities
@C6H 430'6 4'2
@S6H 1077'6 10'4
@W6H 535'2 12'0
@O6H 302'0 2'0
Stocks
MSFT 480.5800 10.3000
WMT 116.9400 - 0.7000
XOM 136.8300 1.9900
TWX


Quote Ticker
  • CORN (Mar 26) 430'6 4'2 1/28/26   8:31 AM CST
  • CORN (May 26) 438'4 3'6 1/28/26   8:31 AM CST
  • CORN (Jul 26) 445'2 4'4 1/28/26   8:32 AM CST
  • CORN (Sep 26) 444'2 4'0 1/28/26   8:32 AM CST
  • CORN (Dec 26) 456'6 2'4 1/28/26   8:30 AM CST
  • CORN (Mar 27) 469'4 2'6 1/28/26   8:32 AM CST
  • CORN (May 27) 474'4 2'0 1/28/26   7:43 AM CST
  • SOYBEANS (Mar 26) 1077'6 10'4 1/28/26   8:31 AM CST
  • SOYBEANS (May 26) 1089'6 10'2 1/28/26   8:30 AM CST
  • SOYBEANS (Jul 26) 1102'6 10'2 1/28/26   8:32 AM CST
  • SOYBEANS (Aug 26) 1100'4 9'6 1/28/26   8:32 AM CST
  • SOYBEANS (Sep 26) 1084'6 8'6 1/28/26   8:32 AM CST
  • SOYBEANS (Nov 26) 1090'4 7'6 1/28/26   8:31 AM CST
  • SOYBEANS (Jan 27) 1102'0 8'6 1/28/26   8:32 AM CST
  • SOYBEANS (Mar 27) 1104'0 8'2 1/28/26   8:32 AM CST
  • SOYBEANS (May 27) 1109'2 8'2 1/28/26   8:32 AM CST
  • SOYBEANS (Jul 27) 1115'4 7'6 1/28/26   7:28 AM CST
  • SOYBEANS (Aug 27) 1084'6 0'0 1/27/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/27/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1083'0 0'0 1/27/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1092'0 0'0 1/27/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1091'6 0'0 1/27/26   1:15 PM CST
  • SOYBEANS (May 28) 1096'6 0'0 1/27/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1104'0 0'0 1/27/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1096'6 0'0 1/27/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1079'4 0'0 1/27/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1083'6 0'0 1/27/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1096'4 0'0 1/27/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1082'2 0'0 1/27/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 2983 43 1/28/26   8:32 AM CST
  • SOYBEAN MEAL (May 26) 3022 42 1/28/26   8:32 AM CST
  • SOYBEAN MEAL (Jul 26) 3070 39 1/28/26   8:30 AM CST
  • SOYBEAN MEAL (Aug 26) 3087 38 1/28/26   8:30 AM CST
  • SOYBEAN MEAL (Sep 26) 3093 34 1/28/26   8:30 AM CST
  • SOYBEAN MEAL (Oct 26) 3098 35 1/28/26   8:30 AM CST
  • SOYBEAN MEAL (Dec 26) 3132 32 1/28/26   8:30 AM CST
  • SOYBEAN MEAL (Jan 27) 3148 33 1/28/26   8:30 AM CST
  • SOYBEAN MEAL (Mar 27) 3161 32 1/28/26   8:30 AM CST
  • SOYBEAN MEAL (May 27) 3144 1/27/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3177 1/27/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3179 1/27/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3157 1/27/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3155 1/27/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3155 1/27/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3184 1/27/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3179 1/27/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3199 1/27/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3211 1/27/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3209 1/27/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3200 1/27/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3211 1/27/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 1/27/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3284 1/27/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3284 1/27/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3304 1/27/26   1:15 PM CST
  • WHEAT (Mar 26) 535'2 12'0 1/28/26   8:32 AM CST
  • WHEAT (May 26) 543'6 11'0 1/28/26   8:32 AM CST
  • WHEAT (Jul 26) 554'4 10'4 1/28/26   8:32 AM CST
  • WHEAT (Sep 26) 567'6 9'6 1/28/26   8:32 AM CST
  • WHEAT (Dec 26) 586'2 9'2 1/28/26   8:32 AM CST
  • WHEAT (Mar 27) 600'0 6'4 1/28/26   8:30 AM CST
  • WHEAT (May 27) 604'6 2'4 1/27/26   11:14 PM CST
  • LIVE CATTLE (Feb 26) 235.400 - 0.200 1/28/26   8:31 AM CST
  • LIVE CATTLE (Apr 26) 237.225 - 0.175 1/28/26   8:32 AM CST
  • LIVE CATTLE (Jun 26) 233.000 - 0.250 1/28/26   8:31 AM CST
  • LIVE CATTLE (Aug 26) 230.725 - 0.300 1/28/26   8:31 AM CST
  • LIVE CATTLE (Oct 26) 230.300 - 0.250 1/28/26   8:31 AM CST
  • LIVE CATTLE (Dec 26) 230.750 - 0.250 1/28/26   8:31 AM CST
  • LIVE CATTLE (Feb 27) 230.625 - 0.150 1/28/26   8:30 AM CST
  • LIVE CATTLE (Apr 27) 229.825 - 0.225 1/28/26   8:30 AM CST
  • LIVE CATTLE (Jun 27) 222.750 - 0.075 1/27/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 219.850 0.125 1/27/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 88.225 -0.825 1/28/26   8:32 AM CST
  • LEAN HOGS (Apr 26) 95.875 -0.950 1/28/26   8:32 AM CST
  • LEAN HOGS (May 26) 99.650 - 0.775 1/28/26   8:30 AM CST
  • LEAN HOGS (Jun 26) 108.550 - 0.825 1/28/26   8:31 AM CST
  • LEAN HOGS (Jul 26) 109.525 - 0.575 1/28/26   8:31 AM CST
  • LEAN HOGS (Aug 26) 108.250 - 0.550 1/28/26   8:31 AM CST
  • LEAN HOGS (Oct 26) 90.875 -0.150 1/28/26   8:32 AM CST
  • LEAN HOGS (Dec 26) 81.400 0.050 1/28/26   8:31 AM CST
  • LEAN HOGS (Feb 27) 83.425 0.075 1/28/26   8:31 AM CST
  • LEAN HOGS (Apr 27) 86.200 0.350 1/27/26   1:00 PM CST
  • LEAN HOGS (May 27) 89.725 0.350 1/27/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.200 0.350 1/27/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  4'2
Bid:  430'4
Ask:  430'6
Today's High:  430'6
Today's Low:  426'6
Volume:  124,209
Open:  427'0
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
8:31:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN