 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
452'2 |
455'0 |
452'0 |
454'0 |
1'2 |
452'6 |
02:10A |
|
 |
 |
Dec 26 |
475'0 |
477'4 |
474'6 |
476'6 |
1'4 |
475'2 |
02:10A |
|
 |
 |
Mar 27 |
490'2 |
493'2 |
490'2 |
492'4 |
1'4 |
491'0 |
02:10A |
|
 |
 |
May 27 |
499'4 |
501'6 |
499'0 |
501'0 |
1'2 |
499'6 |
02:10A |
|
 |
 |
Jul 27 |
504'2 |
506'0 |
503'4 |
505'2 |
1'0 |
504'2 |
02:10A |
|
 |
 |
Sep 27 |
487'2 |
490'0 |
487'2 |
490'0 |
0'4 |
489'4 |
02:10A |
|
 |
 |
Dec 27 |
494'2 |
495'6 |
494'2 |
495'6 |
0'4 |
495'2 |
02:10A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1219'0 |
1227'2 |
1216'4 |
1219'2 |
-0'2 |
1219'4 |
02:10A |
|
 |
 |
Sep 26 |
1209'6 |
1217'6 |
1206'2 |
1207'6 |
-2'6 |
1210'4 |
02:10A |
|
 |
 |
Nov 26 |
1222'4 |
1229'4 |
1217'6 |
1220'2 |
-2'4 |
1222'6 |
02:10A |
|
 |
 |
Jan 27 |
1236'2 |
1243'0 |
1231'6 |
1234'2 |
-2'4 |
1236'6 |
02:10A |
|
 |
 |
Mar 27 |
1238'2 |
1244'4 |
1234'0 |
1236'2 |
-2'4 |
1238'6 |
02:10A |
|
 |
 |
May 27 |
1242'2 |
1248'4 |
1239'0 |
1240'6 |
-2'4 |
1243'2 |
02:10A |
|
 |
 |
Jul 27 |
1245'4 |
1253'0 |
1244'2 |
1245'6 |
-2'2 |
1248'0 |
02:10A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3267 |
3286 |
3263 |
3267 |
|
3267 |
02:10A |
|
 |
 |
Sep 26 |
3235 |
3260 |
3235 |
3239 |
- 4 |
3243 |
02:10A |
|
 |
 |
Oct 26 |
3225 |
3247 |
3223 |
3225 |
- 6 |
3231 |
02:10A |
|
 |
 |
Dec 26 |
3267 |
3290 |
3263 |
3267 |
- 6 |
3273 |
02:10A |
|
 |
 |
Jan 27 |
3301 |
3311 |
3288 |
3288 |
- 6 |
3294 |
02:10A |
|
 |
 |
Mar 27 |
3296 |
3323 |
3296 |
3302 |
- 4 |
3306 |
02:10A |
|
 |
 |
May 27 |
3326 |
3332 |
3315 |
3316 |
- 3 |
3319 |
02:10A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
678'4 |
683'6 |
678'0 |
680'4 |
2'4 |
678'0 |
02:10A |
|
 |
 |
Dec 26 |
696'0 |
701'2 |
695'2 |
698'0 |
2'0 |
696'0 |
02:10A |
|
 |
 |
Mar 27 |
711'6 |
716'6 |
711'0 |
713'4 |
2'0 |
711'4 |
02:10A |
|
 |
 |
May 27 |
719'6 |
722'6 |
717'6 |
719'6 |
1'0 |
718'6 |
02:10A |
|
 |
 |
Jul 27 |
717'0 |
720'4 |
716'6 |
718'0 |
0'4 |
717'4 |
02:10A |
|
 |
 |
Sep 27 |
724'0 |
727'0 |
722'6 |
722'6 |
-1'2 |
724'0 |
02:10A |
|
 |
 |
Dec 27 |
735'2 |
738'0 |
734'0 |
734'0 |
-1'2 |
735'2 |
02:10A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
227.000 |
227.750 |
225.500 |
226.450 |
0.150 |
226.675s |
07/21 |
|
 |
 |
Oct 26 |
223.850 |
224.675 |
221.975 |
223.050 |
- 0.075 |
223.225s |
07/21 |
|
 |
 |
Dec 26 |
223.525 |
224.375 |
221.800 |
222.775 |
- 0.100 |
222.900s |
07/21 |
|
 |
 |
Feb 27 |
224.425 |
225.300 |
222.900 |
223.750 |
- 0.075 |
223.875s |
07/21 |
|
 |
 |
Apr 27 |
225.500 |
226.550 |
224.100 |
225.050 |
0.125 |
225.150s |
07/21 |
|
 |
 |
Jun 27 |
220.000 |
220.475 |
218.350 |
219.350 |
0.250 |
219.375s |
07/21 |
|
 |
 |
Aug 27 |
217.600 |
217.600 |
215.650 |
216.750 |
0.225 |
216.700s |
07/21 |
|
 |
 |
Oct 27 |
217.825 |
217.825 |
215.875 |
216.175 |
0.350 |
216.175s |
07/21 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
101.150 |
102.375 |
100.975 |
101.650 |
0.225 |
101.500s |
07/21 |
|
 |
 |
Oct 26 |
87.825 |
88.875 |
87.500 |
88.200 |
0.400 |
88.125s |
07/21 |
|
 |
 |
Dec 26 |
79.125 |
79.825 |
78.850 |
79.275 |
0.175 |
79.250s |
07/21 |
|
 |
 |
Feb 27 |
82.425 |
82.850 |
82.075 |
82.475 |
0.225 |
82.475s |
07/21 |
|
 |
 |
Apr 27 |
86.775 |
87.100 |
86.550 |
86.850 |
0.225 |
86.900s |
07/21 |
|
 |
 |
May 27 |
89.975 |
90.350 |
89.975 |
90.125 |
0.325 |
90.275s |
07/21 |
|
 |
 |
Jun 27 |
98.225 |
98.350 |
97.900 |
98.100 |
0.075 |
98.175s |
07/21 |
|
 |
 |
Jul 27 |
98.425 |
98.750 |
98.400 |
98.575 |
0.100 |
98.625s |
07/21 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
84% |
Dew Pt: |
54oF |
| Barom: |
30.03 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:47 |
Sunset: |
8:41 |
| As reported at Love Farms, MN at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 71°F Low: 53°F Precip: 0% |
High: 75°F Low: 53°F Precip: 0% |
High: 77°F Low: 58°F Precip: 0% |
High: 84°F Low: 63°F Precip: 27% |
High: 88°F Low: 71°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
454'0 |
1'2 |
| @S6Q |
1219'2 |
-0'2 |
| @W6U |
680'4 |
2'4 |
| @O6U |
339'4 |
6'2 |
| Stocks |
| MSFT |
397.7500 |
- 4.5400 |
| WMT |
110.3900 |
- 1.8100 |
| XOM |
151.7100 |
3.3500 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 454'0 1'2
 - CORN (Dec 26) 476'6 1'4
 - CORN (Mar 27) 492'4 1'4
 - CORN (May 27) 501'0 1'2
 - CORN (Jul 27) 505'2 1'0
 - CORN (Sep 27) 490'0 0'4
 - CORN (Dec 27) 495'6 0'4
 - SOYBEANS (Aug 26) 1219'2 -0'2
 - SOYBEANS (Sep 26) 1207'6 -2'6
 - SOYBEANS (Nov 26) 1220'2 -2'4
 - SOYBEANS (Jan 27) 1234'2 -2'4
 - SOYBEANS (Mar 27) 1236'2 -2'4
 - SOYBEANS (May 27) 1240'6 -2'4
 - SOYBEANS (Jul 27) 1245'6 -2'2
 - SOYBEAN MEAL (Aug 26) 3267
 - SOYBEAN MEAL (Sep 26) 3239 - 4
 - SOYBEAN MEAL (Oct 26) 3225 - 6
 - SOYBEAN MEAL (Dec 26) 3267 - 6
 - SOYBEAN MEAL (Jan 27) 3288 - 6
 - SOYBEAN MEAL (Mar 27) 3302 - 4
 - SOYBEAN MEAL (May 27) 3316 - 3
 - WHEAT (Sep 26) 680'4 2'4
 - WHEAT (Dec 26) 698'0 2'0
 - WHEAT (Mar 27) 713'4 2'0
 - WHEAT (May 27) 719'6 1'0
 - WHEAT (Jul 27) 718'0 0'4
 - WHEAT (Sep 27) 722'6 -1'2
 - WHEAT (Dec 27) 734'0 -1'2
 - LIVE CATTLE (Aug 26) 226.450 0.150
 - LIVE CATTLE (Oct 26) 223.050 - 0.075
 - LIVE CATTLE (Dec 26) 222.775 - 0.100
 - LIVE CATTLE (Feb 27) 223.750 - 0.075
 - LIVE CATTLE (Apr 27) 225.050 0.125
 - LIVE CATTLE (Jun 27) 219.350 0.250
 - LIVE CATTLE (Aug 27) 216.750 0.225
 - LIVE CATTLE (Oct 27) 216.175 0.350
 - LEAN HOGS (Aug 26) 101.650 0.225
 - LEAN HOGS (Oct 26) 88.200 0.400
 - LEAN HOGS (Dec 26) 79.275 0.175
 - LEAN HOGS (Feb 27) 82.475 0.225
 - LEAN HOGS (Apr 27) 86.850 0.225
 - LEAN HOGS (May 27) 90.125 0.325
 - LEAN HOGS (Jun 27) 98.100 0.075
 - LEAN HOGS (Jul 27) 98.575 0.100

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
454'0
|
| Change: |
1'2 |
| Bid: |
454'0 |
| Ask: |
454'2 |
| Today's High: |
455'0 |
| Today's Low: |
452'0 |
| Volume: |
104,323 |
| Open: |
452'2 |
| Settle: |
452'6 |
| Prev: |
452'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-22-2026 2:10:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|