Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 407'4 403'6 405'2 -1'6 407'0 07:21A Chart for @C6N Options for @C6N
Sep 26 415'0 416'2 412'2 414'2 -1'4 415'6 07:21A Chart for @C6U Options for @C6U
Dec 26 433'6 436'0 431'4 434'0 -0'6 434'6 07:21A Chart for @C6Z Options for @C6Z
Mar 27 448'6 450'4 446'2 448'6 -0'6 449'4 07:21A Chart for @C7H Options for @C7H
May 27 457'6 459'2 455'2 457'6 -0'4 458'2 07:21A Chart for @C7K Options for @C7K
Jul 27 463'6 465'4 461'4 464'2 -0'2 464'4 07:21A Chart for @C7N Options for @C7N
Sep 27 459'6 461'0 457'4 460'4 0'4 460'0 07:21A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1114'2 1104'4 1110'4 1'6 1108'6 07:21A Chart for @S6N Options for @S6N
Aug 26 1115'0 1122'0 1112'2 1118'4 1'6 1116'6 07:21A Chart for @S6Q Options for @S6Q
Sep 26 1118'4 1126'0 1115'2 1122'2 2'2 1120'0 07:21A Chart for @S6U Options for @S6U
Nov 26 1133'4 1141'2 1130'0 1137'4 2'4 1135'0 07:21A Chart for @S6X Options for @S6X
Jan 27 1148'2 1154'6 1144'0 1151'2 2'2 1149'0 07:21A Chart for @S7F Options for @S7F
Mar 27 1154'4 1160'2 1149'6 1157'4 2'2 1155'2 07:21A Chart for @S7H Options for @S7H
May 27 1160'0 1166'2 1156'6 1165'2 3'2 1162'0 07:21A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3045 3068 3041 3054 18 3036 07:21A Chart for @SM6N Options for @SM6N
Aug 26 3033 3050 3025 3039 19 3020 07:21A Chart for @SM6Q Options for @SM6Q
Sep 26 2994 3022 2994 3013 23 2990 07:21A Chart for @SM6U Options for @SM6U
Oct 26 2979 3004 2976 2995 23 2972 07:21A Chart for @SM6V Options for @SM6V
Dec 26 3003 3034 3003 3023 22 3001 07:21A Chart for @SM6Z Options for @SM6Z
Jan 27 3023 3044 3018 3036 22 3014 07:21A Chart for @SM7F Options for @SM7F
Mar 27 3053 3073 3050 3064 17 3047 07:21A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 588'2 582'6 582'6 -3'0 585'6 07:21A Chart for @W6N Options for @W6N
Sep 26 595'2 598'2 592'6 592'6 -3'2 596'0 07:21A Chart for @W6U Options for @W6U
Dec 26 612'4 615'2 609'4 609'6 -3'0 612'6 07:21A Chart for @W6Z Options for @W6Z
Mar 27 627'4 630'2 624'4 624'4 -3'4 628'0 07:21A Chart for @W7H Options for @W7H
May 27 637'4 639'2 634'2 634'2 -3'0 637'2 07:21A Chart for @W7K Options for @W7K
Jul 27 642'2 644'6 639'4 639'4 -3'2 642'6 07:21A Chart for @W7N Options for @W7N
Sep 27 652'6 654'6 650'0 650'0 -3'0 653'0 07:21A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 06/24 Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 06/24 Chart for @LE6Q Options for @LE6Q
Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 06/24 Chart for @LE6V Options for @LE6V
Dec 26 239.425 241.125 238.650 240.050 0.750 239.850s 06/24 Chart for @LE6Z Options for @LE6Z
Feb 27 239.750 241.625 239.250 240.650 0.950 240.475s 06/24 Chart for @LE7G Options for @LE7G
Apr 27 240.000 241.900 239.275 240.975 1.275 240.850s 06/24 Chart for @LE7J Options for @LE7J
Jun 27 233.650 235.425 232.675 234.450 1.325 234.350s 06/24 Chart for @LE7M Options for @LE7M
Aug 27 229.725 231.775 229.725 230.750 1.200 230.675s 06/24 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.225 94.375 93.600 93.700 -0.375 93.850s 06/24 Chart for @HE6N Options for @HE6N
Aug 26 97.150 97.900 96.450 96.575 -0.525 96.700s 06/24 Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.800 80.775 80.775 -0.300 80.900s 06/24 Chart for @HE6V Options for @HE6V
Dec 26 73.675 74.275 73.525 73.575 0.100 73.700s 06/24 Chart for @HE6Z Options for @HE6Z
Feb 27 77.350 77.975 77.250 77.400 0.150 77.500s 06/24 Chart for @HE7G Options for @HE7G
Apr 27 82.050 82.875 82.025 82.300 0.400 82.450s 06/24 Chart for @HE7J Options for @HE7J
May 27 85.850 0.400 86.250s 06/24 Chart for @HE7K Options for @HE7K
Jun 27 94.275 94.800 94.225 94.350 0.400 94.475s 06/24 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:28 Sunset: 8:53
As reported at Love Farms, MN at 7:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 75°F
Low: 57°F
Precip: 0%		 High: 77°F
Low: 57°F
Precip: 0%		 High: 79°F
Low: 57°F
Precip: 0%		 High: 85°F
Low: 65°F
Precip: 50%		 High: 92°F
Low: 74°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Thu Jun 25, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/24 13:55
DTN National HRS Index 06/24
Portland Grain Review 06/23
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Wed, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 24
USDA Daily Market Rates 06/24

DTN Livestock News
DTN Cattle Close/Trends 06/24 15:30
DTN Early Word Livestock Comments 06/25 06:14
DTN Midday Livestock Comments 06/24 11:59
DTN Closing Livestock Comment 06/24 16:09
CME Feeder Cattle Index 06/24
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/24 15:05
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 405'2 -1'6
@S6N 1110'4 1'6
@W6N 582'6 -3'0
@O6N 282'4 -0'2
Stocks
MSFT 365.4600 - 8.4800
WMT 119.0000 - 0.4200
XOM 136.9000 - 2.8300
TWX


Quote Ticker
  • CORN (Jul 26) 405'2 -1'6 6/25/26   7:21 AM CST
  • CORN (Sep 26) 414'2 -1'4 6/25/26   7:21 AM CST
  • CORN (Dec 26) 434'0 -0'6 6/25/26   7:21 AM CST
  • CORN (Mar 27) 448'6 -0'6 6/25/26   7:21 AM CST
  • CORN (May 27) 457'6 -0'4 6/25/26   7:21 AM CST
  • CORN (Jul 27) 464'2 -0'2 6/25/26   7:20 AM CST
  • CORN (Sep 27) 460'4 0'4 6/25/26   7:18 AM CST
  • SOYBEANS (Jul 26) 1110'4 1'6 6/25/26   7:21 AM CST
  • SOYBEANS (Aug 26) 1118'4 1'6 6/25/26   7:21 AM CST
  • SOYBEANS (Sep 26) 1122'2 2'2 6/25/26   7:20 AM CST
  • SOYBEANS (Nov 26) 1137'4 2'4 6/25/26   7:21 AM CST
  • SOYBEANS (Jan 27) 1151'2 2'2 6/25/26   7:20 AM CST
  • SOYBEANS (Mar 27) 1157'4 2'2 6/25/26   7:16 AM CST
  • SOYBEANS (May 27) 1165'2 3'2 6/25/26   6:49 AM CST
  • SOYBEAN MEAL (Jul 26) 3054 18 6/25/26   7:21 AM CST
  • SOYBEAN MEAL (Aug 26) 3039 19 6/25/26   7:21 AM CST
  • SOYBEAN MEAL (Sep 26) 3013 23 6/25/26   7:21 AM CST
  • SOYBEAN MEAL (Oct 26) 2995 23 6/25/26   7:19 AM CST
  • SOYBEAN MEAL (Dec 26) 3023 22 6/25/26   7:21 AM CST
  • SOYBEAN MEAL (Jan 27) 3036 22 6/25/26   7:18 AM CST
  • SOYBEAN MEAL (Mar 27) 3064 17 6/25/26   7:17 AM CST
  • WHEAT (Jul 26) 582'6 -3'0 6/25/26   7:21 AM CST
  • WHEAT (Sep 26) 592'6 -3'2 6/25/26   7:21 AM CST
  • WHEAT (Dec 26) 609'6 -3'0 6/25/26   7:21 AM CST
  • WHEAT (Mar 27) 624'4 -3'4 6/25/26   7:21 AM CST
  • WHEAT (May 27) 634'2 -3'0 6/25/26   7:20 AM CST
  • WHEAT (Jul 27) 639'4 -3'2 6/25/26   7:21 AM CST
  • WHEAT (Sep 27) 650'0 -3'0 6/25/26   7:21 AM CST
  • LIVE CATTLE (Jun 26) 256.175 0.850 6/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.650 0.525 6/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.600 0.625 6/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.050 0.750 6/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.650 0.950 6/24/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 240.975 1.275 6/24/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 234.450 1.325 6/24/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 230.750 1.200 6/24/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 93.700 -0.375 6/24/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.575 -0.525 6/24/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.775 -0.300 6/24/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.575 0.100 6/24/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.400 0.150 6/24/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.300 0.400 6/24/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.850 0.400 6/24/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.350 0.400 6/24/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  405'2
Change:  -1'6
Bid:  405'2
Ask:  405'4
Today's High:  407'4
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
7:21:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN