Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 415'0 3'2 411'6 10:46A Chart for @C6N Options for @C6N
Sep 26 420'0 425'0 416'0 423'2 3'2 420'0 10:47A Chart for @C6U Options for @C6U
Dec 26 439'4 444'0 435'4 442'2 2'6 439'4 10:46A Chart for @C6Z Options for @C6Z
Mar 27 454'4 458'2 450'2 456'4 2'4 454'0 10:47A Chart for @C7H Options for @C7H
May 27 463'2 467'0 459'6 465'4 2'0 463'4 10:47A Chart for @C7K Options for @C7K
Jul 27 470'2 473'2 466'2 472'0 1'6 470'2 10:47A Chart for @C7N Options for @C7N
Sep 27 459'2 463'6 457'2 462'4 2'4 460'0 10:47A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1116'4 1'4 1115'0 10:46A Chart for @S6N Options for @S6N
Aug 26 1120'4 1124'4 1114'2 1121'4 1'0 1120'4 10:46A Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1119'6 -0'2 1120'0 10:47A Chart for @S6U Options for @S6U
Nov 26 1134'0 1137'2 1127'6 1134'2 0'2 1134'0 10:46A Chart for @S6X Options for @S6X
Jan 27 1148'0 1151'4 1141'6 1149'2 1'2 1148'0 10:47A Chart for @S7F Options for @S7F
Mar 27 1155'4 1158'6 1149'2 1156'6 1'2 1155'4 10:47A Chart for @S7H Options for @S7H
May 27 1162'6 1166'2 1157'2 1163'6 0'4 1163'2 10:47A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3022 3046 3017 3018 1 3017 10:47A Chart for @SM6N Options for @SM6N
Aug 26 3027 3050 3023 3025 4 3021 10:47A Chart for @SM6Q Options for @SM6Q
Sep 26 3024 3048 3021 3027 7 3020 10:47A Chart for @SM6U Options for @SM6U
Oct 26 3016 3035 3011 3016 7 3009 10:47A Chart for @SM6V Options for @SM6V
Dec 26 3050 3070 3047 3048 3 3045 10:47A Chart for @SM6Z Options for @SM6Z
Jan 27 3067 3090 3064 3065 - 3 3068 10:47A Chart for @SM7F Options for @SM7F
Mar 27 3103 3122 3095 3097 - 6 3103 10:47A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 589'6 3'0 586'6 10:47A Chart for @W6N Options for @W6N
Sep 26 597'4 604'6 591'2 600'6 2'4 598'2 10:47A Chart for @W6U Options for @W6U
Dec 26 614'2 621'0 607'6 617'0 2'2 614'6 10:47A Chart for @W6Z Options for @W6Z
Mar 27 630'0 635'0 622'4 631'0 1'6 629'2 10:47A Chart for @W7H Options for @W7H
May 27 641'0 643'2 632'2 641'0 2'4 638'4 10:47A Chart for @W7K Options for @W7K
Jul 27 647'4 649'0 638'0 647'0 2'0 645'0 10:47A Chart for @W7N Options for @W7N
Sep 27 659'4 660'0 650'0 654'4 -1'6 656'2 10:47A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.275 - 2.200 251.475 10:47A Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 240.400 - 2.275 242.675 10:47A Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 231.500 233.125 - 2.275 235.400 10:47A Chart for @LE6V Options for @LE6V
Dec 26 234.575 234.875 231.225 232.600 - 2.100 234.700 10:47A Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.150 231.850 233.150 - 1.775 234.925 10:47A Chart for @LE7G Options for @LE7G
Apr 27 234.425 234.700 231.800 232.775 - 1.675 234.450 10:47A Chart for @LE7J Options for @LE7J
Jun 27 227.950 228.250 225.925 226.575 - 1.350 227.925 10:47A Chart for @LE7M Options for @LE7M
Aug 27 224.825 225.075 223.275 223.650 - 1.175 224.825 10:47A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.500 92.700 92.300 92.500 -0.275 92.775 10:46A Chart for @HE6M Options for @HE6M
Jul 26 96.075 97.825 94.750 97.275 0.650 96.625 10:47A Chart for @HE6N Options for @HE6N
Aug 26 95.500 97.075 94.825 96.350 0.450 95.900 10:47A Chart for @HE6Q Options for @HE6Q
Oct 26 81.000 82.150 80.125 81.450 0.375 81.075 10:47A Chart for @HE6V Options for @HE6V
Dec 26 74.200 75.200 73.300 74.700 0.400 74.300 10:47A Chart for @HE6Z Options for @HE6Z
Feb 27 77.800 78.725 76.950 78.275 0.350 77.925 10:47A Chart for @HE7G Options for @HE7G
Apr 27 82.250 83.150 81.475 82.725 0.325 82.400 10:47A Chart for @HE7J Options for @HE7J
May 27 86.275 86.675 86.275 86.550 0.675 85.875 10:46A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 63% Dew Pt: 56oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:26 Sunset: 8:49
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 78°F
Low: 56°F
Precip: 20%		 High: 75°F
Low: 60°F
Precip: 72%		 High: 69°F
Low: 52°F
Precip: 0%		 High: 72°F
Low: 51°F
Precip: 50%		 High: 72°F
Low: 54°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Moving to Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Thu Jun 11, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/11 14:08
DTN National HRS Index 06/11
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Thu, June 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 11
USDA Daily Market Rates 06/12

DTN Livestock News
DTN Cattle Prices/Trends 06/12 10:50
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/11 11:52
DTN Closing Livestock Comment 06/11 15:55
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/12 08:05
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 415'0 3'2
@S6N 1116'4 1'4
@W6N 590'2 3'4
@O6N 310'0 -5'4
Stocks
MSFT 387.2999 - 3.0401
WMT 119.8300 - 0.6700
XOM 148.0600 1.4600
TWX


Quote Ticker
  • CORN (Jul 26) 415'0 3'2 6/12/26   10:45 AM CST
  • CORN (Sep 26) 423'2 3'2 6/12/26   10:47 AM CST
  • CORN (Dec 26) 442'2 2'6 6/12/26   10:46 AM CST
  • CORN (Mar 27) 456'4 2'4 6/12/26   10:47 AM CST
  • CORN (May 27) 465'4 2'0 6/12/26   10:47 AM CST
  • CORN (Jul 27) 472'0 1'6 6/12/26   10:45 AM CST
  • CORN (Sep 27) 462'4 2'4 6/12/26   10:14 AM CST
  • SOYBEANS (Jul 26) 1116'4 1'4 6/12/26   10:46 AM CST
  • SOYBEANS (Aug 26) 1121'4 1'0 6/12/26   10:46 AM CST
  • SOYBEANS (Sep 26) 1119'6 -0'2 6/12/26   10:46 AM CST
  • SOYBEANS (Nov 26) 1134'2 0'2 6/12/26   10:46 AM CST
  • SOYBEANS (Jan 27) 1149'2 1'2 6/12/26   10:46 AM CST
  • SOYBEANS (Mar 27) 1156'6 1'2 6/12/26   10:44 AM CST
  • SOYBEANS (May 27) 1163'6 0'4 6/12/26   10:46 AM CST
  • SOYBEAN MEAL (Jul 26) 3018 1 6/12/26   10:46 AM CST
  • SOYBEAN MEAL (Aug 26) 3025 4 6/12/26   10:46 AM CST
  • SOYBEAN MEAL (Sep 26) 3027 7 6/12/26   10:45 AM CST
  • SOYBEAN MEAL (Oct 26) 3016 7 6/12/26   10:46 AM CST
  • SOYBEAN MEAL (Dec 26) 3048 3 6/12/26   10:47 AM CST
  • SOYBEAN MEAL (Jan 27) 3065 - 3 6/12/26   10:46 AM CST
  • SOYBEAN MEAL (Mar 27) 3097 - 6 6/12/26   10:44 AM CST
  • WHEAT (Jul 26) 589'6 3'0 6/12/26   10:47 AM CST
  • WHEAT (Sep 26) 600'6 2'4 6/12/26   10:47 AM CST
  • WHEAT (Dec 26) 617'0 2'2 6/12/26   10:47 AM CST
  • WHEAT (Mar 27) 631'0 1'6 6/12/26   10:46 AM CST
  • WHEAT (May 27) 641'0 2'4 6/12/26   10:43 AM CST
  • WHEAT (Jul 27) 647'0 2'0 6/12/26   10:43 AM CST
  • WHEAT (Sep 27) 654'4 -1'6 6/12/26   8:32 AM CST
  • LIVE CATTLE (Jun 26) 249.275 - 2.200 6/12/26   10:46 AM CST
  • LIVE CATTLE (Aug 26) 240.400 - 2.275 6/12/26   10:47 AM CST
  • LIVE CATTLE (Oct 26) 233.125 - 2.275 6/12/26   10:47 AM CST
  • LIVE CATTLE (Dec 26) 232.600 - 2.100 6/12/26   10:46 AM CST
  • LIVE CATTLE (Feb 27) 233.150 - 1.775 6/12/26   10:46 AM CST
  • LIVE CATTLE (Apr 27) 232.775 - 1.675 6/12/26   10:43 AM CST
  • LIVE CATTLE (Jun 27) 226.575 - 1.350 6/12/26   10:37 AM CST
  • LIVE CATTLE (Aug 27) 223.650 - 1.175 6/12/26   10:37 AM CST
  • LEAN HOGS (Jun 26) 92.500 -0.275 6/12/26   10:45 AM CST
  • LEAN HOGS (Jul 26) 97.275 0.650 6/12/26   10:47 AM CST
  • LEAN HOGS (Aug 26) 96.350 0.450 6/12/26   10:47 AM CST
  • LEAN HOGS (Oct 26) 81.450 0.375 6/12/26   10:47 AM CST
  • LEAN HOGS (Dec 26) 74.700 0.400 6/12/26   10:46 AM CST
  • LEAN HOGS (Feb 27) 78.275 0.350 6/12/26   10:46 AM CST
  • LEAN HOGS (Apr 27) 82.725 0.325 6/12/26   10:46 AM CST
  • LEAN HOGS (May 27) 86.550 0.675 6/12/26   10:11 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'0
Change:  3'2
Bid:  414'6
Ask:  415'0
Today's High:  417'0
Today's Low:  408'4
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
10:45:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN