Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 515'4 509'6 511'4 -1'0 511'0 01:17P Chart for @C6U Options for @C6U
Dec 26 539'2 543'4 532'0 533'0 -3'6 533'4 01:17P Chart for @C6Z Options for @C6Z
Mar 27 554'2 558'6 547'2 548'4 -3'6 549'0 01:17P Chart for @C7H Options for @C7H
May 27 561'4 566'0 555'0 556'2 -3'4 556'4 01:17P Chart for @C7K Options for @C7K
Jul 27 564'6 568'4 557'6 559'0 -3'0 559'2 01:17P Chart for @C7N Options for @C7N
Sep 27 537'2 539'2 531'0 532'2 -2'4 532'6 01:17P Chart for @C7U Options for @C7U
Dec 27 537'4 541'0 532'2 534'0 -2'2 534'4 01:17P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1297'6 1297'6 8'6 1302'4 01:17P Chart for @S6U Options for @S6U
Nov 26 1315'2 1321'2 1304'0 1316'4 6'6 1316'2 01:17P Chart for @S6X Options for @S6X
Jan 27 1329'6 1336'4 1319'6 1332'2 7'2 1332'0 01:17P Chart for @S7F Options for @S7F
Mar 27 1336'0 1342'0 1326'0 1338'4 8'2 1338'4 01:17P Chart for @S7H Options for @S7H
May 27 1341'0 1345'6 1330'4 1343'4 9'0 1343'6 01:17P Chart for @S7K Options for @S7K
Jul 27 1340'0 1347'0 1331'6 1344'6 9'4 1345'0 01:17P Chart for @S7N Options for @S7N
Aug 27 1322'4 1326'4 1313'0 1325'2 9'6 1325'2 01:17P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3445 3445 3408 3412 - 35 3418 01:17P Chart for @SM6U Options for @SM6U
Oct 26 3483 3488 3413 3436 - 46 3433 01:17P Chart for @SM6V Options for @SM6V
Dec 26 3551 3558 3480 3501 - 50 3498 01:17P Chart for @SM6Z Options for @SM6Z
Jan 27 3581 3586 3511 3530 - 50 3528 01:17P Chart for @SM7F Options for @SM7F
Mar 27 3595 3602 3536 3554 - 42 3553 01:17P Chart for @SM7H Options for @SM7H
May 27 3603 3608 3552 3569 - 34 3568 01:17P Chart for @SM7K Options for @SM7K
Jul 27 3606 3610 3564 3579 - 27 3578 01:17P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 730'0 728'0 728'0 14'2 730'2 01:17P Chart for @W6U Options for @W6U
Dec 26 746'4 763'0 736'4 747'4 13'4 747'0 01:17P Chart for @W6Z Options for @W6Z
Mar 27 761'2 777'2 751'6 762'2 13'0 761'4 01:17P Chart for @W7H Options for @W7H
May 27 768'4 783'6 760'2 769'4 12'6 768'6 01:17P Chart for @W7K Options for @W7K
Jul 27 765'4 778'0 757'4 764'0 10'6 763'6 01:17P Chart for @W7N Options for @W7N
Sep 27 767'4 779'4 761'0 766'0 9'4 765'6 01:17P Chart for @W7U Options for @W7U
Dec 27 773'0 784'2 768'2 772'2 8'0 772'0 01:17P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 218.700 222.150 218.575 221.875 3.800 222.025s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 213.825 216.725 213.500 216.525 3.400 216.525s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 210.625 213.525 210.275 213.425 3.400 213.150s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 209.475 212.225 209.225 212.100 3.550 212.000s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 210.675 212.750 210.675 212.750 3.025 212.700s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.625 84.500 82.550 84.275 1.950 84.250s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 72.775 75.300 72.550 75.025 2.575 75.050s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 75.525 77.800 75.250 77.625 2.425 77.650s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 81.300 83.225 81.050 83.000 2.025 83.075s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.175 87.425 86.175 87.000 1.425 87.200s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.700 96.125 94.400 95.750 1.400 95.800s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 95.950 97.300 95.950 97.075 1.125 97.075s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 95.925 96.650 95.925 96.550 0.975 96.500s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 79% Dew Pt: 67oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:40 Sunset: 7:31
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 82°F
Low: 66°F
Precip: 54%		 High: 78°F
Low: 64°F
Precip: 49%		 High: 75°F
Low: 54°F
Precip: 0%		 High: 78°F
Low: 57°F
Precip: 69%		 High: 74°F
Low: 59°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System, Front Producing Showers Across North-Central Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Tue Sep 8, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/04 13:55
DTN National HRS Index 09/07
Portland Grain Review 09/04
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
USDA Daily Market Rates 09/08

DTN Livestock News
DTN Cattle Prices/Trends 09/08 11:58
DTN Early Word Livestock Comments 09/08 06:47
DTN Midday Livestock Comments 09/08 11:50
DTN Closing Livestock Comment 09/04 15:16
CME Feeder Cattle Index 09/03
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/08 11:48
DTN Hog Prices/Trends 09/08 12:50
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 511'4 -1'0
@S6U 1297'6 8'6
@W6U 728'0 14'2
@O6U 356'0 0'0
Stocks
MSFT 492.5000 - 7.2000
WMT 106.0100 - 1.1300
XOM 159.9700 0.5000
TWX


Quote Ticker
  • CORN (Sep 26) 511'4 -1'0 9/8/26   1:15 PM CST
  • CORN (Dec 26) 533'0 -3'6 9/8/26   1:17 PM CST
  • CORN (Mar 27) 548'4 -3'6 9/8/26   1:17 PM CST
  • CORN (May 27) 556'2 -3'4 9/8/26   1:17 PM CST
  • CORN (Jul 27) 559'0 -3'0 9/8/26   1:17 PM CST
  • CORN (Sep 27) 532'2 -2'4 9/8/26   1:16 PM CST
  • CORN (Dec 27) 534'0 -2'2 9/8/26   1:17 PM CST
  • SOYBEANS (Sep 26) 1297'6 8'6 9/8/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1316'4 6'6 9/8/26   1:17 PM CST
  • SOYBEANS (Jan 27) 1332'2 7'2 9/8/26   1:17 PM CST
  • SOYBEANS (Mar 27) 1338'4 8'2 9/8/26   1:16 PM CST
  • SOYBEANS (May 27) 1343'4 9'0 9/8/26   1:16 PM CST
  • SOYBEANS (Jul 27) 1344'6 9'4 9/8/26   1:16 PM CST
  • SOYBEANS (Aug 27) 1325'2 9'6 9/8/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3412 - 35 9/8/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3436 - 46 9/8/26   1:17 PM CST
  • SOYBEAN MEAL (Dec 26) 3501 - 50 9/8/26   1:17 PM CST
  • SOYBEAN MEAL (Jan 27) 3530 - 50 9/8/26   1:17 PM CST
  • SOYBEAN MEAL (Mar 27) 3554 - 42 9/8/26   1:16 PM CST
  • SOYBEAN MEAL (May 27) 3569 - 34 9/8/26   1:16 PM CST
  • SOYBEAN MEAL (Jul 27) 3579 - 27 9/8/26   1:16 PM CST
  • WHEAT (Sep 26) 728'0 14'2 9/8/26   1:15 PM CST
  • WHEAT (Dec 26) 747'4 13'4 9/8/26   1:17 PM CST
  • WHEAT (Mar 27) 762'2 13'0 9/8/26   1:17 PM CST
  • WHEAT (May 27) 769'4 12'6 9/8/26   1:16 PM CST
  • WHEAT (Jul 27) 764'0 10'6 9/8/26   1:17 PM CST
  • WHEAT (Sep 27) 766'0 9'4 9/8/26   1:16 PM CST
  • WHEAT (Dec 27) 772'2 8'0 9/8/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 216.850 4.075 9/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.100 4.500 9/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.275 3.875 9/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.875 3.800 9/8/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.525 3.400 9/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 213.425 3.400 9/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 212.100 3.550 9/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 212.750 3.025 9/8/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 84.275 1.950 9/8/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.025 2.575 9/8/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.625 2.425 9/8/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.000 2.025 9/8/26   1:04 PM CST
  • LEAN HOGS (May 27) 87.000 1.425 9/8/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.750 1.400 9/8/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 97.075 1.125 9/8/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 96.550 0.975 9/8/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'4
Change:  -1'0
Bid:  510'2
Ask:  510'6
Today's High:  515'4
Today's Low:  509'6
Volume:  258
Open:  512'6
Settle:  511'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN