Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 452'0 442'6 451'6 8'2 451'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 01:30P Chart for @C7H Options for @C7H
May 27 490'2 499'0 490'2 499'0 7'6 498'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 494'0 502'2 494'0 501'6 7'6 502'0s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1141'6 1155'4 1141'6 1151'4 9'2 1152'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1142'4 1157'2 1141'0 1153'2 10'4 1154'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1153'2 1168'6 1153'2 1165'2 11'0 1166'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1154'4 1167'6 1154'4 1164'4 10'4 1165'4s 01:30P Chart for @S7H Options for @S7H
May 27 1158'0 1171'0 1157'6 1167'4 10'4 1168'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1164'6 1176'6 1164'6 1173'2 10'0 1174'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1164'6 9'6 1161'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1135'0 1135'0 1135'0 1135'0 10'0 1134'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1117'6 1128'6 1117'6 1126'2 10'0 1126'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1130'6 1130'6 1130'6 1130'6 10'0 1137'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1131'4 10'0 1138'2s 01:20P Chart for @S8H Options for @S8H
May 28 1142'0 9'6 1142'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 9'6 1147'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1140'0 9'6 1140'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1120'2 9'6 1120'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 9'6 1105'2s 01:20P Chart for @S8X Options for @S8X
Jul 29 1124'4 9'6 1124'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1096'0 6'2 1101'0s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3297 3353 3286 3343 47 3344s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3267 3318 3259 3310 39 3312s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3222 3259 3210 3252 29 3253s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3180 3215 3169 3209 24 3207s 01:24P Chart for @SM6U Options for @SM6U
Oct 26 3147 3184 3139 3178 26 3176s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3180 3218 3170 3212 27 3210s 01:24P Chart for @SM6Z Options for @SM6Z
Jan 27 3192 3223 3179 3217 27 3217s 01:24P Chart for @SM7F Options for @SM7F
Mar 27 3186 3215 3177 3209 24 3210s 01:24P Chart for @SM7H Options for @SM7H
May 27 3186 3214 3186 3207 20 3209s 01:24P Chart for @SM7K Options for @SM7K
Jul 27 3206 3230 3195 3229 17 3224s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3212 3215 3210 3215 14 3210s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3184 11 3185s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3154 3154 3154 3154 9 3154s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3179 3186 3176 3186 9 3178s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3080 8 3180s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3181 8 3181s 01:20P Chart for @SM8H Options for @SM8H
May 28 3199 8 3199s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3220 8 3220s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3218 8 3218s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3210 8 3210s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3210 8 3210s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3215 8 3233s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3293 8 3293s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3293 8 3293s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3313 8 3313s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 597'0 585'2 593'2 1'6 593'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 600'6 604'4 593'6 600'4 0'4 601'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 613'0 616'4 606'2 612'2 0'6 613'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 629'4 634'2 624'6 630'4 1'4 632'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 645'0 649'0 639'6 645'4 2'0 647'2s 01:20P Chart for @W7H Options for @W7H
May 27 653'0 655'0 647'0 653'2 2'4 654'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 649'6 653'4 644'6 651'0 2'6 651'6s 01:20P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.150 239.800 240.600 - 1.250 240.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 241.000 241.475 238.925 239.675 - 1.350 239.875s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 240.725 241.050 238.500 239.350 - 1.400 239.475s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 239.825 240.075 237.675 238.425 - 1.400 238.625s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 233.325 233.450 231.100 231.875 - 1.350 231.975s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 230.050 230.050 228.150 228.900 - 1.250 228.800s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 229.000 - 1.250 227.750s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 01:05P Chart for @HE6J Options for @HE6J
May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.450 102.650 101.700 101.825 - 0.500 101.950s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.300 105.825 104.825 104.875 - 0.375 104.975s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 105.325 105.950 104.975 105.050 - 0.250 105.150s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.825 91.075 90.325 90.550 -0.100 90.625s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.100 83.350 82.700 82.975 -0.025 83.050s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.800 86.125 85.575 85.775 0.050 85.900s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.450 89.875 89.450 89.575 -0.075 89.675s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 92.550s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 99.925 100.125 99.925 100.100 0.175 100.100s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.175 100.175 100.150 100.150 0.125 100.150s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 100.325 100.325s Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 70% Dew Pt: 52oF
Barom: 29.71 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:25 Sunset: 7:51
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 67°F
Low: 50°F
Precip: 59%		 High: 73°F
Low: 48°F
Precip: 70%		 High: 73°F
Low: 41°F
Precip: 80%		 High: 43°F
Low: 29°F
Precip: 38%		 High: 50°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Central US Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:40AM Wed Apr 15, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/15 05:52
DTN Midday Grain Comments 04/15 10:50
DTN Closing Grain Comments 04/14 13:46
DTN National HRS Index 04/14
Portland Grain Review 04/14
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Tue, April 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 14
USDA Daily Market Rates 04/15

DTN Livestock News
DTN Cattle Prices/Trends 04/15 11:25
DTN Early Word Livestock Comments 04/15 06:12
DTN Midday Livestock Comments 04/15 11:44
DTN Closing Livestock Comment 04/14 15:52
CME Feeder Cattle Index 04/14
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/15 11:30
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 451'6 8'2
@S6K 1165'2 9'0
@W6K 593'2 1'6
@O6K 344'2 1'2
Stocks
MSFT 413.5550 20.4450
WMT 124.6700 - 0.3800
XOM 149.5620 0.3220
TWX


Quote Ticker
  • CORN (May 26) 451'6 8'2 4/15/26   1:19 PM CST
  • CORN (Jul 26) 460'6 8'0 4/15/26   1:19 PM CST
  • CORN (Sep 26) 463'4 8'2 4/15/26   1:19 PM CST
  • CORN (Dec 26) 478'4 7'4 4/15/26   1:19 PM CST
  • CORN (Mar 27) 491'6 7'4 4/15/26   1:19 PM CST
  • CORN (May 27) 499'0 7'6 4/15/26   1:19 PM CST
  • CORN (Jul 27) 501'6 7'6 4/15/26   1:17 PM CST
  • SOYBEANS (May 26) 1165'2 9'0 4/15/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'6 10'4 4/15/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1175'0 10'4 4/15/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1151'4 9'2 4/15/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1153'2 10'4 4/15/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1165'2 11'0 4/15/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1164'4 10'4 4/15/26   1:19 PM CST
  • SOYBEANS (May 27) 1167'4 10'4 4/15/26   1:17 PM CST
  • SOYBEANS (Jul 27) 1173'2 10'0 4/15/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1164'6 9'6 4/15/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1135'0 10'0 4/15/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1126'2 10'0 4/15/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1130'6 10'0 4/15/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 10'0 4/15/26   1:15 PM CST
  • SOYBEANS (May 28) 1142'0 9'6 4/15/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 9'6 4/15/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1140'0 9'6 4/15/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1120'2 9'6 4/15/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 9'6 4/15/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1124'4 9'6 4/15/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 6'2 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3343 47 4/15/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3310 39 4/15/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3252 29 4/15/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3209 24 4/15/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3178 26 4/15/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3212 27 4/15/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3217 27 4/15/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3209 24 4/15/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3207 20 4/15/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3229 17 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3215 14 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3184 11 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3154 9 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3186 9 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3080 8 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3181 8 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3199 8 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3220 8 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3218 8 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3210 8 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3210 8 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 8 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3293 8 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3293 8 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3313 8 4/15/26   1:15 PM CST
  • WHEAT (May 26) 593'2 1'6 4/15/26   1:19 PM CST
  • WHEAT (Jul 26) 600'4 0'4 4/15/26   1:19 PM CST
  • WHEAT (Sep 26) 612'2 0'6 4/15/26   1:19 PM CST
  • WHEAT (Dec 26) 630'4 1'4 4/15/26   1:19 PM CST
  • WHEAT (Mar 27) 645'4 2'0 4/15/26   1:19 PM CST
  • WHEAT (May 27) 653'2 2'4 4/15/26   1:16 PM CST
  • WHEAT (Jul 27) 651'0 2'6 4/15/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 252.675 0.050 4/15/26   1:01 PM CST
  • LIVE CATTLE (Jun 26) 251.225 - 0.350 4/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.175 - 0.400 4/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.600 - 1.250 4/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.675 - 1.350 4/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.350 - 1.400 4/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 238.425 - 1.400 4/15/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 231.875 - 1.350 4/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 228.900 - 1.250 4/15/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 229.000 - 1.250 4/15/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.725 0.200 4/15/26   12:00 PM CST
  • LEAN HOGS (May 26) 93.850 -0.150 4/15/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.825 - 0.500 4/15/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.875 - 0.375 4/15/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.050 - 0.250 4/15/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.550 -0.100 4/15/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.975 -0.025 4/15/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.775 0.050 4/15/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.575 -0.075 4/15/26   1:04 PM CST
  • LEAN HOGS (May 27) 93.300 4/15/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.100 0.175 4/15/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.150 0.125 4/15/26   1:00 PM CST
  • LEAN HOGS (Aug 27) 100.325     CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'6
Change:  8'2
Bid:  451'4
Ask:  451'6
Today's High:  452'0
Today's Low:  442'6
Volume:  216,304
Open:  443'0
Settle:  451'2s
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN