Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 447'4 435'2 447'2 6'4 440'6 11:14A Chart for @C6U Options for @C6U
Dec 26 461'0 470'4 458'2 470'2 6'2 464'0 11:14A Chart for @C6Z Options for @C6Z
Mar 27 477'0 486'0 474'2 486'0 6'2 479'6 11:14A Chart for @C7H Options for @C7H
May 27 485'4 494'6 483'0 494'6 6'0 488'6 11:14A Chart for @C7K Options for @C7K
Jul 27 490'6 499'2 488'0 499'0 5'6 493'2 11:14A Chart for @C7N Options for @C7N
Sep 27 477'6 485'0 475'2 484'6 5'2 479'4 11:14A Chart for @C7U Options for @C7U
Dec 27 483'0 491'2 481'6 491'0 5'4 485'4 11:14A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1173'6 1163'6 1173'4 1'4 1172'0 11:14A Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1174'2 1158'4 1172'6 2'0 1170'6 11:14A Chart for @S6U Options for @S6U
Nov 26 1182'2 1191'6 1175'2 1190'0 2'4 1187'4 11:14A Chart for @S6X Options for @S6X
Jan 27 1197'2 1206'0 1189'4 1204'4 3'2 1201'2 11:14A Chart for @S7F Options for @S7F
Mar 27 1200'0 1210'2 1194'6 1209'0 4'2 1204'6 11:14A Chart for @S7H Options for @S7H
May 27 1205'2 1215'2 1200'6 1214'2 3'6 1210'4 11:14A Chart for @S7K Options for @S7K
Jul 27 1209'0 1220'0 1205'0 1219'0 4'6 1214'2 11:14A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3103 3124 3091 3124 2 3122 11:14A Chart for @SM6Q Options for @SM6Q
Sep 26 3149 3154 3118 3152 3 3149 11:14A Chart for @SM6U Options for @SM6U
Oct 26 3162 3168 3134 3167 1 3166 11:14A Chart for @SM6V Options for @SM6V
Dec 26 3210 3217 3179 3215 3 3212 11:14A Chart for @SM6Z Options for @SM6Z
Jan 27 3238 3242 3204 3241 6 3235 11:14A Chart for @SM7F Options for @SM7F
Mar 27 3257 3266 3230 3264 7 3257 11:14A Chart for @SM7H Options for @SM7H
May 27 3279 3288 3254 3288 8 3280 11:14A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 649'4 632'0 649'0 9'6 639'2 11:14A Chart for @W6U Options for @W6U
Dec 26 652'6 667'6 650'0 667'2 9'6 657'4 11:14A Chart for @W6Z Options for @W6Z
Mar 27 670'0 683'4 667'2 683'4 9'2 674'2 11:14A Chart for @W7H Options for @W7H
May 27 676'4 690'2 675'2 690'2 8'0 682'2 11:14A Chart for @W7K Options for @W7K
Jul 27 673'2 688'2 673'2 688'2 9'0 679'2 11:14A Chart for @W7N Options for @W7N
Sep 27 681'0 692'6 681'0 692'6 8'2 684'4 11:14A Chart for @W7U Options for @W7U
Dec 27 692'4 704'0 692'4 704'0 8'6 695'2 11:14A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 231.725 232.350 0.600 231.750 11:14A Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 227.150 227.575 0.325 227.250 11:14A Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 226.800 227.350 0.400 226.950 11:14A Chart for @LE6Z Options for @LE6Z
Feb 27 226.800 228.750 226.800 227.600 0.725 226.875 11:14A Chart for @LE7G Options for @LE7G
Apr 27 226.450 228.500 226.450 227.400 0.900 226.500 11:14A Chart for @LE7J Options for @LE7J
Jun 27 218.550 220.525 218.550 219.225 0.600 218.625 11:14A Chart for @LE7M Options for @LE7M
Aug 27 214.075 215.525 213.800 213.900 0.125 213.775 11:13A Chart for @LE7Q Options for @LE7Q
Oct 27 213.150 213.600 212.150 212.150 212.150 11:13A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.200 98.625 97.675 97.975 -0.875 98.850 11:14A Chart for @HE6Q Options for @HE6Q
Oct 26 83.900 84.900 83.700 84.075 -0.775 84.850 11:14A Chart for @HE6V Options for @HE6V
Dec 26 74.825 76.050 74.725 75.575 -0.100 75.675 11:14A Chart for @HE6Z Options for @HE6Z
Feb 27 78.075 79.375 77.875 78.975 0.275 78.700 11:14A Chart for @HE7G Options for @HE7G
Apr 27 82.775 83.925 82.500 83.650 0.425 83.225 11:14A Chart for @HE7J Options for @HE7J
May 27 87.025 87.225 87.025 87.225 0.600 86.625 11:14A Chart for @HE7K Options for @HE7K
Jun 27 94.525 95.625 94.425 95.575 0.650 94.925 11:14A Chart for @HE7M Options for @HE7M
Jul 27 95.625 96.300 95.575 96.200 0.625 95.575 11:14A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 79% Dew Pt: 66oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:00 Sunset: 8:28
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 80°F
Low: 63°F
Precip: 0%		 High: 73°F
Low: 64°F
Precip: 78%		 High: 73°F
Low: 56°F
Precip: 69%		 High: 78°F
Low: 55°F
Precip: 0%		 High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Front Enters the Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for Northern Plains, Western Midwest. Temperatures start to cool following front. » More DTN Weather Commentary
Posted at 5:28AM Mon Aug 3, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 07/31 13:46
DTN National HRS Index 07/31
Portland Grain Review 07/30
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 08/03

DTN Livestock News
DTN Cattle Prices/Trends 08/03 08:50
DTN Early Word Livestock Comments 08/03 06:14
DTN Midday Livestock Comments 07/31 11:46
DTN Closing Livestock Comment 07/31 15:54
CME Feeder Cattle Index 07/31
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/03 09:29
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 447'2 6'4
@S6Q 1173'4 1'4
@W6U 649'0 9'6
@O6U 317'4 7'2
Stocks
MSFT 487.1900 22.4700
WMT 110.4800 - 0.7200
XOM 154.7800 - 0.6600
TWX


Quote Ticker
  • CORN (Sep 26) 447'2 6'4 8/3/26   11:14 AM CST
  • CORN (Dec 26) 470'2 6'2 8/3/26   11:14 AM CST
  • CORN (Mar 27) 486'0 6'2 8/3/26   11:14 AM CST
  • CORN (May 27) 494'6 6'0 8/3/26   11:14 AM CST
  • CORN (Jul 27) 499'0 5'6 8/3/26   11:12 AM CST
  • CORN (Sep 27) 484'6 5'2 8/3/26   11:13 AM CST
  • CORN (Dec 27) 491'0 5'4 8/3/26   11:13 AM CST
  • SOYBEANS (Aug 26) 1173'4 1'4 8/3/26   11:08 AM CST
  • SOYBEANS (Sep 26) 1172'6 2'0 8/3/26   11:14 AM CST
  • SOYBEANS (Nov 26) 1190'0 2'4 8/3/26   11:14 AM CST
  • SOYBEANS (Jan 27) 1204'4 3'2 8/3/26   11:14 AM CST
  • SOYBEANS (Mar 27) 1209'0 4'2 8/3/26   11:14 AM CST
  • SOYBEANS (May 27) 1214'2 3'6 8/3/26   11:09 AM CST
  • SOYBEANS (Jul 27) 1219'0 4'6 8/3/26   11:04 AM CST
  • SOYBEAN MEAL (Aug 26) 3124 2 8/3/26   11:05 AM CST
  • SOYBEAN MEAL (Sep 26) 3152 3 8/3/26   11:14 AM CST
  • SOYBEAN MEAL (Oct 26) 3167 1 8/3/26   11:13 AM CST
  • SOYBEAN MEAL (Dec 26) 3215 3 8/3/26   11:14 AM CST
  • SOYBEAN MEAL (Jan 27) 3241 6 8/3/26   11:14 AM CST
  • SOYBEAN MEAL (Mar 27) 3264 7 8/3/26   11:13 AM CST
  • SOYBEAN MEAL (May 27) 3288 8 8/3/26   11:13 AM CST
  • WHEAT (Sep 26) 649'0 9'6 8/3/26   11:14 AM CST
  • WHEAT (Dec 26) 667'2 9'6 8/3/26   11:13 AM CST
  • WHEAT (Mar 27) 683'4 9'2 8/3/26   11:14 AM CST
  • WHEAT (May 27) 690'2 8'0 8/3/26   11:11 AM CST
  • WHEAT (Jul 27) 688'2 9'0 8/3/26   11:12 AM CST
  • WHEAT (Sep 27) 692'6 8'2 8/3/26   11:06 AM CST
  • WHEAT (Dec 27) 704'0 8'6 8/3/26   11:10 AM CST
  • LIVE CATTLE (Aug 26) 232.350 0.600 8/3/26   11:14 AM CST
  • LIVE CATTLE (Oct 26) 227.575 0.325 8/3/26   11:14 AM CST
  • LIVE CATTLE (Dec 26) 227.350 0.400 8/3/26   11:14 AM CST
  • LIVE CATTLE (Feb 27) 227.600 0.725 8/3/26   11:14 AM CST
  • LIVE CATTLE (Apr 27) 227.400 0.900 8/3/26   11:14 AM CST
  • LIVE CATTLE (Jun 27) 219.225 0.600 8/3/26   11:14 AM CST
  • LIVE CATTLE (Aug 27) 213.900 0.125 8/3/26   11:13 AM CST
  • LIVE CATTLE (Oct 27) 212.150 8/3/26   11:12 AM CST
  • LEAN HOGS (Aug 26) 97.975 -0.875 8/3/26   11:13 AM CST
  • LEAN HOGS (Oct 26) 84.075 -0.775 8/3/26   11:14 AM CST
  • LEAN HOGS (Dec 26) 75.575 -0.100 8/3/26   11:14 AM CST
  • LEAN HOGS (Feb 27) 78.975 0.275 8/3/26   11:14 AM CST
  • LEAN HOGS (Apr 27) 83.650 0.425 8/3/26   11:13 AM CST
  • LEAN HOGS (May 27) 87.225 0.600 8/3/26   10:55 AM CST
  • LEAN HOGS (Jun 27) 95.575 0.650 8/3/26   11:14 AM CST
  • LEAN HOGS (Jul 27) 96.200 0.625 8/3/26   11:14 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'2
Change:  6'4
Bid:  447'2
Ask:  447'4
Today's High:  447'4
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
11:14:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN