Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 440'4 440'4 -0'2 440'6 04:39A Chart for @C5Z Options for @C5Z
Mar 26 447'4 448'0 446'6 447'4 -0'4 448'0 04:42A Chart for @C6H Options for @C6H
May 26 455'4 455'4 454'4 455'2 -0'2 455'4 04:42A Chart for @C6K Options for @C6K
Jul 26 460'6 461'0 460'0 460'6 -0'2 461'0 04:42A Chart for @C6N Options for @C6N
Sep 26 454'6 455'0 453'6 454'4 -0'2 454'6 04:42A Chart for @C6U Options for @C6U
Dec 26 465'6 465'6 465'0 465'6 0'0 465'6 04:42A Chart for @C6Z Options for @C6Z
Mar 27 478'0 478'2 478'0 478'2 -0'2 478'4 04:42A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1087'6 1082'0 1083'0 -4'2 1087'2 04:42A Chart for @S6F Options for @S6F
Mar 26 1098'4 1098'6 1093'6 1095'0 -3'2 1098'2 04:42A Chart for @S6H Options for @S6H
May 26 1108'6 1109'4 1105'0 1106'2 -2'4 1108'6 04:42A Chart for @S6K Options for @S6K
Jul 26 1118'2 1118'2 1114'4 1116'2 -1'6 1118'0 04:42A Chart for @S6N Options for @S6N
Aug 26 1110'4 1111'4 1108'4 1110'2 -1'2 1111'4 04:42A Chart for @S6Q Options for @S6Q
Sep 26 1090'4 1091'6 1089'4 1091'4 -1'0 1092'4 04:42A Chart for @S6U Options for @S6U
Nov 26 1094'4 1094'4 1091'6 1093'2 -1'4 1094'6 04:42A Chart for @S6X Options for @S6X
Jan 27 1102'0 1103'2 1101'0 1102'6 -1'0 1103'6 04:42A Chart for @S7F Options for @S7F
Mar 27 1100'6 1102'2 1100'4 1102'2 -0'2 1102'4 04:42A Chart for @S7H Options for @S7H
May 27 1106'6 0'0 1105'4 04:42A Chart for @S7K Options for @S7K
Jul 27 1110'0 0'0 1110'4 04:42A Chart for @S7N Options for @S7N
Aug 27 1115'4 0'0 1103'2 04:42A Chart for @S7Q Options for @S7Q
Sep 27 1095'6 0'0 1082'2 04:42A Chart for @S7U Options for @S7U
Nov 27 1081'0 0'0 1079'4 04:42A Chart for @S7X Options for @S7X
Jan 28 1088'4 0'0 1088'4 04:42A Chart for @S8F Options for @S8F
Mar 28 1086'4 0'0 1086'4 04:42A Chart for @S8H Options for @S8H
May 28 1089'4 0'0 1089'4 04:42A Chart for @S8K Options for @S8K
Jul 28 1097'2 0'0 1097'2 04:42A Chart for @S8N Options for @S8N
Aug 28 1090'0 0'0 1090'0 12/09 Chart for @S8Q Options for @S8Q
Sep 28 1070'0 0'0 1070'0 12/09 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1071'0 04:42A Chart for @S8X Options for @S8X
Jul 29 1090'2 0'0 1090'2 12/09 Chart for @S9N Options for @S9N
Nov 29 1076'0 0'0 1076'0 12/09 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2970 2970 2970 2970 - 12 2982 04:42A Chart for @SM5Z Options for @SM5Z
Jan 26 3017 3018 2995 2996 - 17 3013 04:42A Chart for @SM6F Options for @SM6F
Mar 26 3073 3073 3048 3049 - 19 3068 04:42A Chart for @SM6H Options for @SM6H
May 26 3122 3125 3104 3104 - 18 3122 04:42A Chart for @SM6K Options for @SM6K
Jul 26 3179 3183 3164 3164 - 17 3181 04:42A Chart for @SM6N Options for @SM6N
Aug 26 3191 3198 3179 3179 - 16 3195 04:42A Chart for @SM6Q Options for @SM6Q
Sep 26 3200 3205 3187 3188 - 14 3202 04:42A Chart for @SM6U Options for @SM6U
Oct 26 3197 3204 3186 3187 - 14 3201 04:42A Chart for @SM6V Options for @SM6V
Dec 26 3230 3242 3225 3225 - 14 3239 04:42A Chart for @SM6Z Options for @SM6Z
Jan 27 3250 3254 3244 3244 - 14 3258 04:42A Chart for @SM7F Options for @SM7F
Mar 27 3275 3276 04:42A Chart for @SM7H Options for @SM7H
May 27 3300 3302 04:42A Chart for @SM7K Options for @SM7K
Jul 27 3336 1 3335 04:42A Chart for @SM7N Options for @SM7N
Aug 27 3337 1 3336 04:42A Chart for @SM7Q Options for @SM7Q
Sep 27 3344 3328 04:42A Chart for @SM7U Options for @SM7U
Oct 27 3309 3307 04:42A Chart for @SM7V Options for @SM7V
Dec 27 3330 3326 04:42A Chart for @SM7Z Options for @SM7Z
Jul 28 3386 3386 04:42A Chart for @SM8N Options for @SM8N
Oct 28 3386 3386 12/09 Chart for @SM8V Options for @SM8V
Dec 28 3406 3406 12/09 Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 0'0 536'2 04:42A Chart for @W5Z Options for @W5Z
Mar 26 534'0 535'0 530'6 532'2 -2'2 534'4 04:42A Chart for @W6H Options for @W6H
May 26 541'6 542'2 538'6 540'0 -2'0 542'0 04:42A Chart for @W6K Options for @W6K
Jul 26 549'4 550'4 546'6 548'2 -1'6 550'0 04:42A Chart for @W6N Options for @W6N
Sep 26 561'0 562'4 559'4 560'4 -1'6 562'2 04:42A Chart for @W6U Options for @W6U
Dec 26 577'4 578'0 575'4 576'2 -1'6 578'0 04:42A Chart for @W6Z Options for @W6Z
Mar 27 591'0 0'0 591'0 04:42A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 12/09 Chart for @LE5Z Options for @LE5Z
Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 12/09 Chart for @LE6G Options for @LE6G
Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 12/09 Chart for @LE6J Options for @LE6J
Jun 26 220.425 221.900 219.200 220.550 0.225 220.625s 12/09 Chart for @LE6M Options for @LE6M
Aug 26 216.675 217.975 215.475 216.850 0.250 216.925s 12/09 Chart for @LE6Q Options for @LE6Q
Oct 26 215.350 216.600 214.225 215.650 0.275 215.675s 12/09 Chart for @LE6V Options for @LE6V
Dec 26 215.400 216.550 214.175 215.600 0.375 215.650s 12/09 Chart for @LE6Z Options for @LE6Z
Feb 27 215.875 215.975 213.750 215.050 0.300 215.025s 12/09 Chart for @LE7G Options for @LE7G
Apr 27 213.725 215.150 213.150 214.200 0.300 214.200s 12/09 Chart for @LE7J Options for @LE7J
Jun 27 208.025 208.025 206.350 206.350 0.375 207.500s 12/09 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.200 82.525 81.700 82.500 0.200 82.500s 12/09 Chart for @HE5Z Options for @HE5Z
Feb 26 82.225 82.525 80.650 82.050 -0.525 81.875s 12/09 Chart for @HE6G Options for @HE6G
Apr 26 86.875 86.875 85.500 86.675 -0.450 86.525s 12/09 Chart for @HE6J Options for @HE6J
May 26 90.250 90.350 89.625 90.350 -0.200 90.300s 12/09 Chart for @HE6K Options for @HE6K
Jun 26 98.975 99.050 97.775 99.000 -0.200 98.925s 12/09 Chart for @HE6M Options for @HE6M
Jul 26 100.000 100.150 98.925 100.125 - 0.175 100.025s 12/09 Chart for @HE6N Options for @HE6N
Aug 26 99.450 99.550 98.425 99.500 -0.200 99.475s 12/09 Chart for @HE6Q Options for @HE6Q
Oct 26 84.250 84.625 83.725 84.450 -0.200 84.400s 12/09 Chart for @HE6V Options for @HE6V
Dec 26 76.225 76.475 75.825 76.400 -0.050 76.425s 12/09 Chart for @HE6Z Options for @HE6Z
Feb 27 79.425 -0.050 79.200s 12/09 Chart for @HE7G Options for @HE7G
Apr 27 85.000 -0.050 82.525s 12/09 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 15oF
Humid: 92% Dew Pt: 26oF
Barom: 29.38 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:30 Sunset: 4:31
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 30°F
Low: 14°F
Precip: 80%		 High: 19°F
Low: 6°F
Precip: 80%		 High: 17°F
Low: 0°F
Precip: 71%		 High: 0°F
Low: -8°F
Precip: 61%		 High: -1°F
Low: -14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Continues Through Great Lakes, Northeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM Tue Dec 9, 2025 CST

DTN Grain News
DTN Early Word Grains 12/09 05:47
DTN Midday Grain Comments 12/09 10:48
DTN Closing Grain Comments 12/09 14:16
DTN National HRS Index 12/09
Portland Grain Review 12/09
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Tue, December 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 9
USDA Daily Market Rates 12/09

DTN Livestock News
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Livestock Comments 12/09 06:05
DTN Midday Livestock Comments 12/09 11:48
DTN Closing Livestock Comment 12/09 16:12
CME Feeder Cattle Index 12/09
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/09 15:25
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C5Z 440'4 -0'2
@S6F 1083'0 -4'2
@W5Z 535'0 0'0
@O5Z 315'0 0'0
Stocks
MSFT 492.0200 1.0000
WMT 113.5600 - 1.5500
XOM 118.2500 2.2700
TWX


Quote Ticker
  • CORN (Dec 25) 440'4 -0'2 12/9/25   11:56 PM CST
  • CORN (Mar 26) 447'4 -0'4 12/10/25   4:41 AM CST
  • CORN (May 26) 455'2 -0'2 12/10/25   4:42 AM CST
  • CORN (Jul 26) 460'6 -0'2 12/10/25   4:37 AM CST
  • CORN (Sep 26) 454'4 -0'2 12/10/25   4:37 AM CST
  • CORN (Dec 26) 465'6 0'0 12/10/25   4:27 AM CST
  • CORN (Mar 27) 478'2 -0'2 12/10/25   4:41 AM CST
  • SOYBEANS (Jan 26) 1083'0 -4'2 12/10/25   4:40 AM CST
  • SOYBEANS (Mar 26) 1095'0 -3'2 12/10/25   4:40 AM CST
  • SOYBEANS (May 26) 1106'2 -2'4 12/10/25   4:33 AM CST
  • SOYBEANS (Jul 26) 1116'2 -1'6 12/10/25   4:36 AM CST
  • SOYBEANS (Aug 26) 1110'2 -1'2 12/10/25   4:36 AM CST
  • SOYBEANS (Sep 26) 1091'4 -1'0 12/10/25   4:35 AM CST
  • SOYBEANS (Nov 26) 1093'2 -1'4 12/10/25   4:37 AM CST
  • SOYBEANS (Jan 27) 1102'6 -1'0 12/10/25   4:31 AM CST
  • SOYBEANS (Mar 27) 1102'2 -0'2 12/10/25   4:28 AM CST
  • SOYBEANS (May 27) 1106'6 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1110'0 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1115'4 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1095'6 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1081'0 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1088'4 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1086'4 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (May 28) 1089'4 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1097'2 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1090'0 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1070'0 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1090'2 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1076'0 0'0 12/9/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 2970 - 12 12/10/25   4:40 AM CST
  • SOYBEAN MEAL (Jan 26) 2996 - 17 12/10/25   4:42 AM CST
  • SOYBEAN MEAL (Mar 26) 3049 - 19 12/10/25   4:42 AM CST
  • SOYBEAN MEAL (May 26) 3104 - 18 12/10/25   4:40 AM CST
  • SOYBEAN MEAL (Jul 26) 3164 - 17 12/10/25   4:36 AM CST
  • SOYBEAN MEAL (Aug 26) 3179 - 16 12/10/25   4:39 AM CST
  • SOYBEAN MEAL (Sep 26) 3188 - 14 12/10/25   4:34 AM CST
  • SOYBEAN MEAL (Oct 26) 3187 - 14 12/10/25   4:36 AM CST
  • SOYBEAN MEAL (Dec 26) 3225 - 14 12/10/25   4:37 AM CST
  • SOYBEAN MEAL (Jan 27) 3244 - 14 12/10/25   4:30 AM CST
  • SOYBEAN MEAL (Mar 27) 3275 12/9/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3300 12/9/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3336 1 12/9/25   1:16 PM CST
  • SOYBEAN MEAL (Aug 27) 3337 1 12/9/25   1:16 PM CST
  • SOYBEAN MEAL (Sep 27) 3344 12/9/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3309 12/9/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3330 12/9/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3386 12/9/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3386 12/9/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3406 12/9/25   1:15 PM CST
  • WHEAT (Dec 25) 535'0 0'0 12/9/25   1:15 PM CST
  • WHEAT (Mar 26) 532'2 -2'2 12/10/25   4:42 AM CST
  • WHEAT (May 26) 540'0 -2'0 12/10/25   4:37 AM CST
  • WHEAT (Jul 26) 548'2 -1'6 12/10/25   4:37 AM CST
  • WHEAT (Sep 26) 560'4 -1'6 12/10/25   4:41 AM CST
  • WHEAT (Dec 26) 576'2 -1'6 12/10/25   4:41 AM CST
  • WHEAT (Mar 27) 591'0 0'0 12/9/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 226.825 - 0.500 12/9/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 226.975 0.275 12/9/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 226.900 0.200 12/9/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 220.550 0.225 12/9/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 216.850 0.250 12/9/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 215.650 0.275 12/9/25   1:04 PM CST
  • LIVE CATTLE (Dec 26) 215.600 0.375 12/9/25   1:04 PM CST
  • LIVE CATTLE (Feb 27) 215.050 0.300 12/9/25   1:04 PM CST
  • LIVE CATTLE (Apr 27) 214.200 0.300 12/9/25   1:00 PM CST
  • LIVE CATTLE (Jun 27) 206.350 0.375 12/9/25   1:00 PM CST
  • LEAN HOGS (Dec 25) 82.500 0.200 12/9/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 82.050 -0.525 12/9/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 86.675 -0.450 12/9/25   1:04 PM CST
  • LEAN HOGS (May 26) 90.350 -0.200 12/9/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 99.000 -0.200 12/9/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 100.125 - 0.175 12/9/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 99.500 -0.200 12/9/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.450 -0.200 12/9/25   1:04 PM CST
  • LEAN HOGS (Dec 26) 76.400 -0.050 12/9/25   1:02 PM CST
  • LEAN HOGS (Feb 27) 79.425 -0.050 12/9/25   1:00 PM CST
  • LEAN HOGS (Apr 27) 85.000 -0.050 12/9/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  440'4
Change:  -0'2
Bid:  438'0
Ask:  440'2
Today's High:  440'4
Today's Low:  440'4
Volume:  1,093
Open:  440'4
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
11:56:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN