Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 442'6 443'4 2'4 441'0 03:16A Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 453'2 454'0 2'6 451'2 03:17A Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 458'4 459'2 3'0 456'2 03:16A Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 474'2 474'6 2'4 472'2 03:16A Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 486'6 487'2 2'4 484'6 03:16A Chart for @C7H Options for @C7H
May 27 495'0 495'4 494'0 494'0 2'2 491'6 03:16A Chart for @C7K Options for @C7K
Jul 27 498'6 499'0 497'4 497'4 2'6 494'6 03:16A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1171'4 1173'6 -2'0 1175'6 03:16A Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1187'0 1189'0 -2'2 1191'2 03:16A Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1179'4 1181'4 -1'0 1182'4 03:16A Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1165'0 1156'0 1157'2 -1'0 1158'2 03:16A Chart for @S6U Options for @S6U
Nov 26 1157'2 1164'2 1156'2 1158'4 0'6 1157'6 03:16A Chart for @S6X Options for @S6X
Jan 27 1168'2 1174'4 1167'0 1167'6 -0'4 1168'2 03:16A Chart for @S7F Options for @S7F
Mar 27 1166'0 1171'6 1164'6 1165'0 -1'0 1166'0 03:16A Chart for @S7H Options for @S7H
May 27 1168'6 1174'4 1168'4 1169'6 0'4 1169'2 03:16A Chart for @S7K Options for @S7K
Jul 27 1177'0 1180'0 1174'0 1175'4 0'0 1175'4 03:16A Chart for @S7N Options for @S7N
Aug 27 1156'4 0'0 1163'0 03:16A Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'0 1132'0 02:11A Chart for @S7U Options for @S7U
Nov 27 1125'0 1125'6 1123'0 1123'0 -0'4 1123'4 03:16A Chart for @S7X Options for @S7X
Jan 28 1133'6 0'0 1134'0 02:35A Chart for @S8F Options for @S8F
Mar 28 1132'0 0'0 1134'6 02:11A Chart for @S8H Options for @S8H
May 28 1138'4 0'0 1138'4 02:11A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1143'6 02:35A Chart for @S8N Options for @S8N
Aug 28 1136'4 0'0 1136'4 04/10 Chart for @S8Q Options for @S8Q
Sep 28 1116'6 0'0 1116'6 04/12 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1101'6 02:11A Chart for @S8X Options for @S8X
Jul 29 1121'0 0'0 1121'0 04/12 Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1101'0 04/12 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3288 3334 3270 3309 - 9 3318 03:16A Chart for @SM6K Options for @SM6K
Jul 26 3251 3295 3230 3271 - 17 3288 03:16A Chart for @SM6N Options for @SM6N
Aug 26 3218 3244 3190 3226 - 17 3243 03:16A Chart for @SM6Q Options for @SM6Q
Sep 26 3192 3203 3160 3187 - 19 3206 03:16A Chart for @SM6U Options for @SM6U
Oct 26 3133 3169 3130 3156 - 21 3177 03:16A Chart for @SM6V Options for @SM6V
Dec 26 3172 3202 3151 3186 - 21 3207 03:16A Chart for @SM6Z Options for @SM6Z
Jan 27 3167 3206 3167 3185 - 27 3212 03:16A Chart for @SM7F Options for @SM7F
Mar 27 3166 3198 3165 3185 - 17 3202 03:16A Chart for @SM7H Options for @SM7H
May 27 3177 3198 3177 3183 - 17 3200 03:16A Chart for @SM7K Options for @SM7K
Jul 27 3204 3211 3204 3206 - 10 3216 03:17A Chart for @SM7N Options for @SM7N
Aug 27 3184 3204 03:14A Chart for @SM7Q Options for @SM7Q
Sep 27 3184 3179 03:17A Chart for @SM7U Options for @SM7U
Oct 27 3153 3149 03:05A Chart for @SM7V Options for @SM7V
Dec 27 3143 3163 3140 3163 - 5 3168 03:17A Chart for @SM7Z Options for @SM7Z
Jan 28 3080 3170 03:05A Chart for @SM8F Options for @SM8F
Mar 28 3171 3171 03:05A Chart for @SM8H Options for @SM8H
May 28 3189 3189 03:05A Chart for @SM8K Options for @SM8K
Jul 28 3210 3210 03:05A Chart for @SM8N Options for @SM8N
Aug 28 3208 3208 04/10 Chart for @SM8Q Options for @SM8Q
Sep 28 3200 3200 04/10 Chart for @SM8U Options for @SM8U
Oct 28 3200 3200 04/10 Chart for @SM8V Options for @SM8V
Dec 28 3215 3223 03:05A Chart for @SM8Z Options for @SM8Z
Jul 29 3283 3283 04/10 Chart for @SM9N Options for @SM9N
Oct 29 3283 3283 04/10 Chart for @SM9V Options for @SM9V
Dec 29 3303 3303 04/10 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'0 576'2 580'0 9'0 571'0 03:16A Chart for @W6K Options for @W6K
Jul 26 589'4 593'4 586'0 589'6 9'0 580'6 03:16A Chart for @W6N Options for @W6N
Sep 26 601'4 605'2 598'2 601'4 8'4 593'0 03:16A Chart for @W6U Options for @W6U
Dec 26 617'2 623'6 616'4 620'0 8'4 611'4 03:16A Chart for @W6Z Options for @W6Z
Mar 27 635'4 637'6 631'4 634'4 7'6 626'6 03:16A Chart for @W7H Options for @W7H
May 27 642'2 642'2 639'0 639'2 5'0 634'2 03:16A Chart for @W7K Options for @W7K
Jul 27 637'0 637'0 636'6 636'6 4'2 632'4 03:16A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/12 Chart for @LE6J Options for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 04/12 Chart for @LE6M Options for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 04/12 Chart for @LE6Q Options for @LE6Q
Oct 26 239.900 241.300 239.525 240.500 0.900 240.550s 04/12 Chart for @LE6V Options for @LE6V
Dec 26 239.250 240.475 238.875 239.725 0.675 239.775s 04/12 Chart for @LE6Z Options for @LE6Z
Feb 27 238.600 239.925 238.600 239.275 0.650 239.325s 04/12 Chart for @LE7G Options for @LE7G
Apr 27 238.000 239.000 237.725 238.475 0.575 238.425s 04/12 Chart for @LE7J Options for @LE7J
Jun 27 231.250 232.200 230.975 231.675 0.700 231.675s 04/10 Chart for @LE7M Options for @LE7M
Aug 27 228.150 228.900 227.750 228.275 0.425 228.425s 04/10 Chart for @LE7Q Options for @LE7Q
Oct 27 226.975 227.275 226.250 227.275 0.275 227.250s 04/10 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.775 90.425 90.625 0.050 90.725s 04/12 Chart for @HE6J Options for @HE6J
May 26 95.600 95.950 95.225 95.225 -0.375 95.525s 04/12 Chart for @HE6K Options for @HE6K
Jun 26 103.950 104.500 103.500 103.550 - 0.400 103.725s 04/12 Chart for @HE6M Options for @HE6M
Jul 26 106.875 107.450 106.300 106.450 - 0.350 106.575s 04/12 Chart for @HE6N Options for @HE6N
Aug 26 106.875 107.450 106.225 106.325 - 0.425 106.450s 04/12 Chart for @HE6Q Options for @HE6Q
Oct 26 91.650 92.275 90.825 91.175 -0.475 91.175s 04/12 Chart for @HE6V Options for @HE6V
Dec 26 83.725 84.400 82.975 83.425 -0.475 83.350s 04/12 Chart for @HE6Z Options for @HE6Z
Feb 27 86.475 86.875 85.500 85.950 -0.525 85.925s 04/12 Chart for @HE7G Options for @HE7G
Apr 27 90.150 90.350 89.200 89.600 -0.600 89.550s 04/12 Chart for @HE7J Options for @HE7J
May 27 93.300 -0.600 92.325s 04/10 Chart for @HE7K Options for @HE7K
Jun 27 100.650 100.650 99.625 99.625 - 0.450 99.800s 04/10 Chart for @HE7M Options for @HE7M
Jul 27 100.300 100.500 99.900 99.900 - 0.600 99.900s 04/10 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 93% Dew Pt: 57oF
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:28 Sunset: 7:49
As reported at Love Farms, MN at 3:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 75°F
Low: 54°F
Precip: 40%		 High: 73°F
Low: 54°F
Precip: 59%		 High: 66°F
Low: 50°F
Precip: 74%		 High: 71°F
Low: 51°F
Precip: 70%		 High: 74°F
Low: 53°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Opening Door for Widespread Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:57AM Fri Apr 10, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN National HRS Index 04/10
Portland Grain Review 04/10
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, April 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 10
USDA Daily Market Rates 04/10

DTN Livestock News
DTN Cattle Close/Trends 04/10 18:20
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/10 15:26
CME Feeder Cattle Index 04/10
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/10 15:05
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 443'4 2'4
@S6K 1173'6 -2'0
@W6K 580'0 9'0
@O6K 335'0 2'6
Stocks
MSFT 370.8700 - 2.2000
WMT 126.7700 - 2.3600
XOM 152.5100 - 2.5300
TWX


Quote Ticker
  • CORN (May 26) 443'4 2'4 4/13/26   3:15 AM CST
  • CORN (Jul 26) 454'0 2'6 4/13/26   3:17 AM CST
  • CORN (Sep 26) 459'2 3'0 4/13/26   3:15 AM CST
  • CORN (Dec 26) 474'6 2'4 4/13/26   3:15 AM CST
  • CORN (Mar 27) 487'2 2'4 4/13/26   3:15 AM CST
  • CORN (May 27) 494'0 2'2 4/13/26   12:42 AM CST
  • CORN (Jul 27) 497'4 2'6 4/13/26   12:29 AM CST
  • SOYBEANS (May 26) 1173'6 -2'0 4/13/26   3:16 AM CST
  • SOYBEANS (Jul 26) 1189'0 -2'2 4/13/26   3:16 AM CST
  • SOYBEANS (Aug 26) 1181'4 -1'0 4/13/26   3:16 AM CST
  • SOYBEANS (Sep 26) 1157'2 -1'0 4/13/26   3:11 AM CST
  • SOYBEANS (Nov 26) 1158'4 0'6 4/13/26   3:16 AM CST
  • SOYBEANS (Jan 27) 1167'6 -0'4 4/13/26   3:11 AM CST
  • SOYBEANS (Mar 27) 1165'0 -1'0 4/13/26   2:54 AM CST
  • SOYBEANS (May 27) 1169'6 0'4 4/13/26   12:26 AM CST
  • SOYBEANS (Jul 27) 1175'4 0'0 4/13/26   3:16 AM CST
  • SOYBEANS (Aug 27) 1156'4 0'0 4/10/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 0'0 4/10/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1123'0 -0'4 4/13/26   12:41 AM CST
  • SOYBEANS (Jan 28) 1133'6 0'0 4/10/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1132'0 0'0 4/10/26   1:15 PM CST
  • SOYBEANS (May 28) 1138'4 0'0 4/10/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/10/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1136'4 0'0 4/10/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1116'6 0'0 4/10/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/10/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1121'0 0'0 4/10/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3309 - 9 4/13/26   3:16 AM CST
  • SOYBEAN MEAL (Jul 26) 3271 - 17 4/13/26   3:16 AM CST
  • SOYBEAN MEAL (Aug 26) 3226 - 17 4/13/26   3:15 AM CST
  • SOYBEAN MEAL (Sep 26) 3187 - 19 4/13/26   3:15 AM CST
  • SOYBEAN MEAL (Oct 26) 3156 - 21 4/13/26   3:14 AM CST
  • SOYBEAN MEAL (Dec 26) 3186 - 21 4/13/26   3:16 AM CST
  • SOYBEAN MEAL (Jan 27) 3185 - 27 4/13/26   2:00 AM CST
  • SOYBEAN MEAL (Mar 27) 3185 - 17 4/13/26   2:35 AM CST
  • SOYBEAN MEAL (May 27) 3183 - 17 4/13/26   12:26 AM CST
  • SOYBEAN MEAL (Jul 27) 3206 - 10 4/12/26   9:45 PM CST
  • SOYBEAN MEAL (Aug 27) 3184 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3184 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3153 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3163 - 5 4/12/26   7:20 PM CST
  • SOYBEAN MEAL (Jan 28) 3080 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3171 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3189 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3210 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3208 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3200 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3200 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3283 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3283 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3303 4/10/26   1:15 PM CST
  • WHEAT (May 26) 580'0 9'0 4/13/26   3:16 AM CST
  • WHEAT (Jul 26) 589'6 9'0 4/13/26   3:16 AM CST
  • WHEAT (Sep 26) 601'4 8'4 4/13/26   3:16 AM CST
  • WHEAT (Dec 26) 620'0 8'4 4/13/26   3:16 AM CST
  • WHEAT (Mar 27) 634'4 7'6 4/13/26   3:16 AM CST
  • WHEAT (May 27) 639'2 5'0 4/13/26   2:09 AM CST
  • WHEAT (Jul 27) 636'6 4'2 4/13/26   2:28 AM CST
  • LIVE CATTLE (Apr 26) 251.875 2.000 4/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 249.075 2.000 4/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 244.700 1.400 4/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.500 0.900 4/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.725 0.675 4/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.275 0.650 4/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 238.475 0.575 4/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 231.675 0.700 4/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 228.275 0.425 4/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 227.275 0.275 4/10/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.625 0.050 4/10/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.225 -0.375 4/10/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 103.550 - 0.400 4/10/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.450 - 0.350 4/10/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.325 - 0.425 4/10/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.175 -0.475 4/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.425 -0.475 4/10/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.950 -0.525 4/10/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.600 -0.600 4/10/26   1:01 PM CST
  • LEAN HOGS (May 27) 93.300 -0.600 4/10/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.625 - 0.450 4/10/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 99.900 - 0.600 4/10/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'4
Change:  2'4
Bid:  443'4
Ask:  443'6
Today's High:  446'0
Today's Low:  442'6
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
3:15:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN