Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 403'4 405'2 -7'4 412'6 07:39A Sep 26 421'2 421'2 412'0 413'6 -8'0 421'6 07:39A Dec 26 441'0 441'0 432'0 433'2 -8'2 441'4 07:39A Mar 27 455'6 455'6 447'4 448'6 -7'6 456'4 07:39A May 27 464'6 464'6 457'0 458'0 -7'4 465'4 07:39A Jul 27 471'0 471'0 463'0 464'0 -7'6 471'6 07:39A Sep 27 463'0 463'0 459'6 459'6 -5'6 465'4 07:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1115'0 1119'2 -7'0 1126'2 07:39A Aug 26 1134'4 1135'0 1126'2 1128'4 -8'0 1136'4 07:39A Sep 26 1139'6 1140'4 1130'2 1132'4 -9'0 1141'4 07:39A Nov 26 1155'0 1155'2 1144'2 1146'4 -9'6 1156'2 07:39A Jan 27 1167'4 1168'6 1158'6 1160'6 -9'6 1170'4 07:39A Mar 27 1172'4 1172'4 1164'0 1165'6 -9'6 1175'4 07:39A May 27 1178'2 1178'4 1169'6 1171'4 -9'4 1181'0 07:39A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3070 3074 3048 3058 - 12 3070 07:39A Aug 26 3049 3049 3020 3038 - 4 3042 07:39A Sep 26 3020 3020 2998 3010 - 13 3023 07:39A Oct 26 3003 3005 2983 2992 - 19 3011 07:39A Dec 26 3040 3041 3018 3024 - 21 3045 07:39A Jan 27 3045 3047 3032 3036 - 21 3057 07:39A Mar 27 3069 3076 3062 3065 - 18 3083 07:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 571'4 576'2 -2'0 578'2 07:39A Sep 26 592'0 593'4 583'2 587'4 -2'2 589'6 07:39A Dec 26 609'0 610'0 600'6 605'2 -2'0 607'2 07:39A Mar 27 624'2 624'2 616'0 620'2 -1'6 622'0 07:39A May 27 629'2 632'6 625'4 629'4 -2'0 631'4 07:39A Jul 27 641'0 641'0 632'2 636'0 -2'0 638'0 07:39A Sep 27 647'2 650'4 644'2 646'4 -2'6 649'2 07:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/28 Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/28 Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/28 Dec 26 239.750 239.750 237.875 238.575 - 1.250 238.500s 06/28 Feb 27 240.275 240.475 238.525 239.125 - 1.400 239.075s 06/28 Apr 27 240.550 240.950 238.975 239.575 - 1.375 239.575s 06/28 Jun 27 233.925 234.700 232.900 233.550 - 1.225 233.525s 06/28 Aug 27 231.500 231.500 230.150 230.650 - 0.875 230.625s 06/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 06/28 Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 06/28 Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 06/28 Dec 26 74.500 75.300 74.500 74.875 1.175 74.950s 06/28 Feb 27 78.600 79.075 78.550 78.725 1.200 78.850s 06/28 Apr 27 83.025 84.000 83.000 83.725 1.250 83.800s 06/28 May 27 86.650 87.450 86.650 87.450 1.350 87.600s 06/26 Jun 27 94.975 96.025 94.975 95.900 1.350 95.950s 06/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 97% Dew Pt: 75oF Barom: 29.71 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:30 Sunset: 8:53 As reported at Love Farms, MN at 7:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 72°F Precip: 31% High: 89°F Low: 73°F Precip: 40% High: 86°F Low: 70°F Precip: 55% High: 84°F Low: 70°F Precip: 58% High: 84°F Low: 69°F Precip: 49%
	View complete Local Weather
	DTN Weather Summary
	Heat Building on Monday Bryce Anderson (Bio) – DTN Meteorologist High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary Posted at 5:41AM Mon Jun 29, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN National HRS Index 06/26
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/29 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 26
	USDA Daily Market Rates 06/29

	DTN Livestock News
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/26 15:55
	Family Business Matters 06/02 12:13

	My Market Watch
	Click Here to Customize Commodities @C6N 405'2 -7'4 @S6N 1119'2 -7'0 @W6N 576'2 -2'0 @O6N 271'6 -5'0 Stocks MSFT 372.9700 20.1400 WMT 115.6900 - 0.0900 XOM 136.5400 - 1.0100 TWX

	Quote Ticker
	CORN (Jul 26) 405'2 -7'4 CORN (Sep 26) 413'6 -8'0 CORN (Dec 26) 433'2 -8'2 CORN (Mar 27) 448'6 -7'6 CORN (May 27) 458'0 -7'4 CORN (Jul 27) 464'0 -7'6 CORN (Sep 27) 459'6 -5'6 SOYBEANS (Jul 26) 1119'2 -7'0 SOYBEANS (Aug 26) 1128'4 -8'0 SOYBEANS (Sep 26) 1132'4 -9'0 SOYBEANS (Nov 26) 1146'4 -9'6 SOYBEANS (Jan 27) 1160'6 -9'6 SOYBEANS (Mar 27) 1165'6 -9'6 SOYBEANS (May 27) 1171'4 -9'4 SOYBEAN MEAL (Jul 26) 3058 - 12 SOYBEAN MEAL (Aug 26) 3038 - 4 SOYBEAN MEAL (Sep 26) 3010 - 13 SOYBEAN MEAL (Oct 26) 2992 - 19 SOYBEAN MEAL (Dec 26) 3024 - 21 SOYBEAN MEAL (Jan 27) 3036 - 21 SOYBEAN MEAL (Mar 27) 3065 - 18 WHEAT (Jul 26) 576'2 -2'0 WHEAT (Sep 26) 587'4 -2'2 WHEAT (Dec 26) 605'2 -2'0 WHEAT (Mar 27) 620'2 -1'6 WHEAT (May 27) 629'4 -2'0 WHEAT (Jul 27) 636'0 -2'0 WHEAT (Sep 27) 646'4 -2'6 LIVE CATTLE (Jun 26) 257.825 0.050 LIVE CATTLE (Aug 26) 246.075 - 1.400 LIVE CATTLE (Oct 26) 239.325 - 1.425 LIVE CATTLE (Dec 26) 238.575 - 1.250 LIVE CATTLE (Feb 27) 239.125 - 1.400 LIVE CATTLE (Apr 27) 239.575 - 1.375 LIVE CATTLE (Jun 27) 233.550 - 1.225 LIVE CATTLE (Aug 27) 230.650 - 0.875 LEAN HOGS (Jul 26) 92.925 0.225 LEAN HOGS (Aug 26) 96.625 -0.025 LEAN HOGS (Oct 26) 81.950 1.000 LEAN HOGS (Dec 26) 74.875 1.175 LEAN HOGS (Feb 27) 78.725 1.200 LEAN HOGS (Apr 27) 83.725 1.250 LEAN HOGS (May 27) 87.450 1.350 LEAN HOGS (Jun 27) 95.900 1.350

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  405'2 Change:  -7'4 Bid:  405'0 Ask:  405'2 Today's High:  412'4 Today's Low:  403'4 Volume:  258,009 Open:  412'4 Settle:  412'6 Prev:  412'6 Contract High:  Contract Low:  Updated:  Jun-29-2026 7:39:00AM Delay Time:  10 Minutes