Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 430'6 432'4 -2'2 434'6 12:49P Chart for @C6N Options for @C6N
Sep 26 433'6 434'6 428'6 431'6 -3'2 435'0 12:50P Chart for @C6U Options for @C6U
Dec 26 454'6 455'4 449'0 452'4 -3'6 456'2 12:50P Chart for @C6Z Options for @C6Z
Mar 27 469'6 470'2 464'4 468'0 -3'4 471'4 12:49P Chart for @C7H Options for @C7H
May 27 478'0 479'0 473'2 476'6 -3'4 480'2 12:49P Chart for @C7K Options for @C7K
Jul 27 483'2 484'2 478'6 482'0 -3'2 485'2 12:49P Chart for @C7N Options for @C7N
Sep 27 471'2 474'4 470'2 473'0 -1'6 474'6 12:49P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1181'0 1181'0 -14'0 1195'0 12:49P Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1174'6 1179'0 -14'2 1193'2 12:50P Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1167'0 1172'2 -11'2 1183'4 12:49P Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1178'0 1182'2 -10'0 1192'2 12:50P Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'4 1192'0 1197'4 -8'2 1205'6 12:49P Chart for @S7F Options for @S7F
Mar 27 1204'0 1209'6 1196'0 1201'4 -6'6 1208'2 12:49P Chart for @S7H Options for @S7H
May 27 1208'0 1213'4 1202'0 1207'2 -5'2 1212'4 12:49P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3139 3195 3139 3191 46 3145 12:49P Chart for @SM6N Options for @SM6N
Aug 26 3123 3170 3108 3169 46 3123 12:49P Chart for @SM6Q Options for @SM6Q
Sep 26 3091 3143 3079 3141 44 3097 12:49P Chart for @SM6U Options for @SM6U
Oct 26 3077 3122 3059 3120 42 3078 12:49P Chart for @SM6V Options for @SM6V
Dec 26 3112 3156 3092 3154 42 3112 12:49P Chart for @SM6Z Options for @SM6Z
Jan 27 3128 3171 3108 3169 41 3128 12:49P Chart for @SM7F Options for @SM7F
Mar 27 3145 3186 3127 3186 41 3145 12:49P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'4 611'0 606'4 611'0 11'4 599'4 12:49P Chart for @W6N Options for @W6N
Sep 26 606'6 621'2 602'2 620'0 12'2 607'6 12:49P Chart for @W6U Options for @W6U
Dec 26 621'2 635'4 618'0 634'4 11'2 623'2 12:49P Chart for @W6Z Options for @W6Z
Mar 27 641'0 648'0 631'4 646'6 9'6 637'0 12:49P Chart for @W7H Options for @W7H
May 27 642'0 655'0 639'4 654'2 9'0 645'2 12:49P Chart for @W7K Options for @W7K
Jul 27 645'0 658'4 643'4 658'0 8'6 649'2 12:49P Chart for @W7N Options for @W7N
Sep 27 657'2 668'6 654'2 668'2 8'6 659'4 12:49P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.500 234.600 - 3.025 237.625 12:49P Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 230.675 230.775 - 2.775 233.550 12:49P Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 230.675 230.775 - 2.875 233.650 12:49P Chart for @LE6Z Options for @LE6Z
Feb 27 234.750 235.300 231.625 231.775 - 2.750 234.525 12:49P Chart for @LE7G Options for @LE7G
Apr 27 235.775 235.800 232.300 232.350 - 2.750 235.100 12:49P Chart for @LE7J Options for @LE7J
Jun 27 229.025 229.500 225.900 226.000 - 2.800 228.800 12:49P Chart for @LE7M Options for @LE7M
Aug 27 226.250 226.300 222.700 222.725 - 2.925 225.650 12:49P Chart for @LE7Q Options for @LE7Q
Oct 27 224.700 224.700 222.300 222.475 - 2.050 224.525 12:49P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.425 94.000 94.200 -0.300 94.500 12:49P Chart for @HE6N Options for @HE6N
Aug 26 99.475 99.675 97.950 98.000 -1.650 99.650 12:49P Chart for @HE6Q Options for @HE6Q
Oct 26 85.275 86.000 85.275 85.725 0.200 85.525 12:49P Chart for @HE6V Options for @HE6V
Dec 26 76.575 77.150 76.575 76.850 0.125 76.725 12:49P Chart for @HE6Z Options for @HE6Z
Feb 27 80.175 80.575 80.025 80.300 0.175 80.125 12:49P Chart for @HE7G Options for @HE7G
Apr 27 84.875 85.300 84.700 85.000 0.125 84.875 12:49P Chart for @HE7J Options for @HE7J
May 27 88.800 88.950 88.800 88.950 0.150 88.800 12:49P Chart for @HE7K Options for @HE7K
Jun 27 96.875 97.175 96.750 96.900 0.025 96.875 12:49P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 79% Dew Pt: 69oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:36 Sunset: 8:50
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 67°F
Precip: 38%		 High: 80°F
Low: 63°F
Precip: 20%		 High: 82°F
Low: 64°F
Precip: 24%		 High: 84°F
Low: 65°F
Precip: 0%		 High: 85°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Running Through Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Jul 9, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/09 05:45
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/08 13:51
DTN National HRS Index 07/08
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, July 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 8
USDA Daily Market Rates 07/09

DTN Livestock News
DTN Cattle Prices/Trends 07/09 11:55
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/08 15:49
CME Feeder Cattle Index 07/08
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/09 11:15
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 432'4 -2'2
@S6N 1181'0 -14'0
@W6N 611'0 11'4
@O6N 295'0 0'0
Stocks
MSFT 380.5800 - 2.7600
WMT 111.7900 - 1.3100
XOM 137.8250 - 3.3050
TWX


Quote Ticker
  • CORN (Jul 26) 432'4 -2'2 7/9/26   12:15 PM CST
  • CORN (Sep 26) 431'6 -3'2 7/9/26   12:50 PM CST
  • CORN (Dec 26) 452'4 -3'6 7/9/26   12:50 PM CST
  • CORN (Mar 27) 468'0 -3'4 7/9/26   12:49 PM CST
  • CORN (May 27) 476'6 -3'4 7/9/26   12:49 PM CST
  • CORN (Jul 27) 482'0 -3'2 7/9/26   12:49 PM CST
  • CORN (Sep 27) 473'0 -1'6 7/9/26   12:47 PM CST
  • SOYBEANS (Jul 26) 1181'0 -14'0 7/9/26   12:36 PM CST
  • SOYBEANS (Aug 26) 1179'0 -14'2 7/9/26   12:50 PM CST
  • SOYBEANS (Sep 26) 1172'2 -11'2 7/9/26   12:49 PM CST
  • SOYBEANS (Nov 26) 1182'2 -10'0 7/9/26   12:50 PM CST
  • SOYBEANS (Jan 27) 1197'4 -8'2 7/9/26   12:49 PM CST
  • SOYBEANS (Mar 27) 1201'4 -6'6 7/9/26   12:49 PM CST
  • SOYBEANS (May 27) 1207'2 -5'2 7/9/26   12:49 PM CST
  • SOYBEAN MEAL (Jul 26) 3191 46 7/9/26   11:29 AM CST
  • SOYBEAN MEAL (Aug 26) 3169 46 7/9/26   12:49 PM CST
  • SOYBEAN MEAL (Sep 26) 3141 44 7/9/26   12:49 PM CST
  • SOYBEAN MEAL (Oct 26) 3120 42 7/9/26   12:49 PM CST
  • SOYBEAN MEAL (Dec 26) 3154 42 7/9/26   12:49 PM CST
  • SOYBEAN MEAL (Jan 27) 3169 41 7/9/26   12:49 PM CST
  • SOYBEAN MEAL (Mar 27) 3186 41 7/9/26   12:48 PM CST
  • WHEAT (Jul 26) 611'0 11'4 7/9/26   11:44 AM CST
  • WHEAT (Sep 26) 620'0 12'2 7/9/26   12:49 PM CST
  • WHEAT (Dec 26) 634'4 11'2 7/9/26   12:49 PM CST
  • WHEAT (Mar 27) 646'6 9'6 7/9/26   12:47 PM CST
  • WHEAT (May 27) 654'2 9'0 7/9/26   12:48 PM CST
  • WHEAT (Jul 27) 658'0 8'6 7/9/26   12:46 PM CST
  • WHEAT (Sep 27) 668'2 8'6 7/9/26   12:47 PM CST
  • LIVE CATTLE (Aug 26) 234.600 - 3.025 7/9/26   12:49 PM CST
  • LIVE CATTLE (Oct 26) 230.775 - 2.775 7/9/26   12:49 PM CST
  • LIVE CATTLE (Dec 26) 230.775 - 2.875 7/9/26   12:49 PM CST
  • LIVE CATTLE (Feb 27) 231.775 - 2.750 7/9/26   12:49 PM CST
  • LIVE CATTLE (Apr 27) 232.350 - 2.750 7/9/26   12:49 PM CST
  • LIVE CATTLE (Jun 27) 226.000 - 2.800 7/9/26   12:49 PM CST
  • LIVE CATTLE (Aug 27) 222.725 - 2.925 7/9/26   12:49 PM CST
  • LIVE CATTLE (Oct 27) 222.475 - 2.050 7/9/26   12:09 PM CST
  • LEAN HOGS (Jul 26) 94.200 -0.300 7/9/26   12:49 PM CST
  • LEAN HOGS (Aug 26) 98.000 -1.650 7/9/26   12:49 PM CST
  • LEAN HOGS (Oct 26) 85.725 0.200 7/9/26   12:49 PM CST
  • LEAN HOGS (Dec 26) 76.850 0.125 7/9/26   12:49 PM CST
  • LEAN HOGS (Feb 27) 80.300 0.175 7/9/26   12:49 PM CST
  • LEAN HOGS (Apr 27) 85.000 0.125 7/9/26   12:48 PM CST
  • LEAN HOGS (May 27) 88.950 0.150 7/9/26   8:30 AM CST
  • LEAN HOGS (Jun 27) 96.900 0.025 7/9/26   12:46 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'4
Change:  -2'2
Bid:  431'2
Ask:  432'0
Today's High:  435'0
Today's Low:  430'6
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
12:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN