Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 03:55P Chart for @C2H Options for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 03:53P Chart for @C2K Options for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 03:36P Chart for @C2N Options for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 02:30P Chart for @C2U Options for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 03:57P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 03:58P Chart for @S2H Options for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 03:51P Chart for @S2K Options for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 02:30P Chart for @S2N Options for @S2N
Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01:30P Chart for @S2U Options for @S2U
Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 03:57P Chart for @S2X Options for @S2X
Jan 23 1314'2 1321'6 1306'4 1317'2 -2'6 1317'2s 01:30P Chart for @S3F Options for @S3F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 4006 4007 3913 3941 - 81 3927s 03:45P Chart for @SM2H Options for @SM2H
May 22 3990 3990 3904 3932 - 69 3921s 02:34P Chart for @SM2K Options for @SM2K
Jul 22 3981 3981 3900 3926 - 64 3917s 02:34P Chart for @SM2N Options for @SM2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 02:44P Chart for @LE2G Options for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01:05P Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 02:30P Chart for @HE2J Options for @HE2J
May 22 97.800 99.375 97.250 99.000 0.875 98.925s 01:05P Chart for @HE2K Options for @HE2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 03:18P Chart for @GF2F Options for @GF2F
Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 02:54P Chart for @GF2H Options for @GF2H
Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01:05P Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  618'0
Change:  5'2
Bid:  616'0
Ask:  616'0
Today's High:  618'4
Today's Low:  604'2
Volume:  174,099
Open:  607'4
Settle:  616'2s
Prev:  611'0
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 5oF Feels Like: -12oF
Humid: 72% Dew Pt: -2oF
Barom: 29.27 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:33 Sunset: 5:06
As reported at Love Farms, MN at 5:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 19°F
Low: 11°F
Precip: 80%
High: 13°F
Low: -3°F
Precip: 80%
High: 26°F
Low: 4°F
Precip: 80%
High: 2°F
Low: -12°F
Precip: 0%
High: 0°F
Low: -20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Front Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday brings another front to the Northern Plains and Upper Midwest with some precip and cold temps continuing. » More DTN Weather Commentary

Posted at 11:59AM Thu Jan 20, 2022 CST

DTN Grain News
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN National HRS Index 01/20
Portland Grain Review 01/18
DTN Weather Trend Indicators 01/21 07:33
FARM MARKET NEWS - CORN REPORT FOR Fri, January 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 21
USDA Daily Market Rates 01/21 06:06

DTN Livestock News
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/21 05:59
DTN Midday Livestock Comments 01/21 12:19
DTN Closing Livestock Comment 01/21 16:28
CME Feeder Cattle Index 01/21
Cattle on Feed Report 01/21 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/21 15:10
Family Business Matters 12/30 05:00

My Market Watch
Click Here to Customize
Commodities
@C2H 618'0 5'2
@S2H 1415'0 -11'4
@W2H 778'4 -10'2
@O2H 620'0 -18'0
Stocks
MSFT 296.030000 - 5.570000
WMT 140.190000
XOM 72.170000
TWX



Quote Ticker
  • CORN (Mar 22) 618'0 5'2 1/21/22   1:19 PM CST
  • CORN (May 22) 615'6 3'2 1/21/22   1:19 PM CST
  • CORN (Jul 22) 610'4 2'0 1/21/22   1:19 PM CST
  • CORN (Sep 22) 579'6 2'2 1/21/22   1:19 PM CST
  • CORN (Dec 22) 565'4 3'0 1/21/22   1:19 PM CST
  • SOYBEANS (Mar 22) 1415'0 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (May 22) 1424'6 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1429'0 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1402'2 -10'6 1/21/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1345'4 -7'4 1/21/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1315'2 -4'0 1/21/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1317'2 -2'6 1/21/22   1:17 PM CST
  • SOYBEAN MEAL (Mar 22) 3941 - 81 1/21/22   1:19 PM CST
  • SOYBEAN MEAL (May 22) 3932 - 69 1/21/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 22) 3926 - 64 1/21/22   1:19 PM CST
  • LIVE CATTLE (Feb 22) 138.050 - 0.400 1/21/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.400 - 1.075 1/21/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.525 - 1.075 1/21/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 86.400 1.275 1/21/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 95.025 0.950 1/21/22   1:04 PM CST
  • LEAN HOGS (May 22) 99.000 0.875 1/21/22   1:00 PM CST
  • FEEDER CATTLE (Jan 22) 160.275 - 0.900 1/21/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 163.475 - 1.650 1/21/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 168.075 - 1.400 1/21/22   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN