Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 479'2 474'4 478'4 -0'2 478'6 04:35A Chart for @C6U Options for @C6U
Dec 26 502'0 504'0 499'0 503'0 -0'4 503'4 04:35A Chart for @C6Z Options for @C6Z
Mar 27 515'4 518'2 514'0 517'6 -0'4 518'2 04:35A Chart for @C7H Options for @C7H
May 27 522'6 524'6 520'4 524'4 -0'2 524'6 04:35A Chart for @C7K Options for @C7K
Jul 27 524'6 526'4 522'4 526'2 -0'2 526'4 04:35A Chart for @C7N Options for @C7N
Sep 27 502'6 504'0 501'2 504'0 -0'4 504'4 04:35A Chart for @C7U Options for @C7U
Dec 27 506'0 507'2 504'2 507'2 -0'2 507'4 04:35A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1209'6 1216'6 -4'0 1220'6 04:35A Chart for @S6U Options for @S6U
Nov 26 1235'4 1235'4 1224'4 1232'0 -4'4 1236'4 04:35A Chart for @S6X Options for @S6X
Jan 27 1250'2 1250'2 1239'2 1246'6 -4'6 1251'4 04:35A Chart for @S7F Options for @S7F
Mar 27 1253'6 1255'2 1245'4 1252'6 -4'4 1257'2 04:35A Chart for @S7H Options for @S7H
May 27 1260'0 1260'0 1250'6 1257'6 -4'2 1262'0 04:35A Chart for @S7K Options for @S7K
Jul 27 1261'2 1261'6 1254'2 1260'2 -4'0 1264'2 04:35A Chart for @S7N Options for @S7N
Aug 27 1243'4 1243'4 1236'6 1242'6 -3'6 1246'4 04:35A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3151 3151 3128 3144 - 13 3157 04:35A Chart for @SM6U Options for @SM6U
Oct 26 3180 3180 3156 3172 - 14 3186 04:35A Chart for @SM6V Options for @SM6V
Dec 26 3235 3236 3210 3225 - 13 3238 04:35A Chart for @SM6Z Options for @SM6Z
Jan 27 3260 3260 3236 3249 - 15 3264 04:35A Chart for @SM7F Options for @SM7F
Mar 27 3285 3285 3260 3272 - 15 3287 04:35A Chart for @SM7H Options for @SM7H
May 27 3309 3309 3282 3293 - 16 3309 04:35A Chart for @SM7K Options for @SM7K
Jul 27 3333 3333 3306 3318 - 14 3332 04:36A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 680'4 683'6 1'0 682'6 04:35A Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 697'6 701'2 1'2 700'0 04:35A Chart for @W6Z Options for @W6Z
Mar 27 716'0 722'0 715'2 718'2 1'0 717'2 04:35A Chart for @W7H Options for @W7H
May 27 724'6 729'4 722'6 726'0 1'2 724'6 04:35A Chart for @W7K Options for @W7K
Jul 27 719'6 727'0 719'6 723'4 0'4 723'0 04:35A Chart for @W7N Options for @W7N
Sep 27 727'4 732'0 727'2 729'2 0'2 729'0 04:35A Chart for @W7U Options for @W7U
Dec 27 741'6 743'0 739'6 741'2 1'2 740'0 04:35A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08/20 Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08/20 Chart for @LE6V Options for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 08/20 Chart for @LE6Z Options for @LE6Z
Feb 27 217.800 220.125 216.525 218.725 1.100 218.900s 08/20 Chart for @LE7G Options for @LE7G
Apr 27 218.425 220.500 217.000 219.350 1.025 219.500s 08/20 Chart for @LE7J Options for @LE7J
Jun 27 211.650 213.650 210.175 212.625 1.100 212.800s 08/20 Chart for @LE7M Options for @LE7M
Aug 27 207.700 209.600 206.175 208.625 1.025 208.750s 08/20 Chart for @LE7Q Options for @LE7Q
Oct 27 205.525 208.050 205.525 207.450 0.825 207.350s 08/20 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 08/20 Chart for @HE6V Options for @HE6V
Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 08/20 Chart for @HE6Z Options for @HE6Z
Feb 27 74.050 74.300 73.750 73.850 -0.425 73.825s 08/20 Chart for @HE7G Options for @HE7G
Apr 27 79.450 79.775 79.275 79.400 -0.250 79.375s 08/20 Chart for @HE7J Options for @HE7J
May 27 83.975 84.150 83.975 84.150 0.075 84.000s 08/20 Chart for @HE7K Options for @HE7K
Jun 27 92.250 92.750 92.250 92.550 92.500s 08/20 Chart for @HE7M Options for @HE7M
Jul 27 94.000 94.400 93.975 94.125 0.125 94.150s 08/20 Chart for @HE7N Options for @HE7N
Aug 27 93.575 94.000 93.550 93.775 0.175 93.750s 08/20 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 97% Dew Pt: 65oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:20 Sunset: 8:02
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 81°F
Low: 64°F
Precip: 40%		 High: 77°F
Low: 61°F
Precip: 0%		 High: 76°F
Low: 54°F
Precip: 0%		 High: 76°F
Low: 56°F
Precip: 30%		 High: 79°F
Low: 60°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:47AM Thu Aug 20, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/20 13:46
DTN National HRS Index 08/20
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Thu, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 20
USDA Daily Market Rates 08/20

DTN Livestock News
DTN Cattle Close/Trends 08/20 15:57
DTN Early Word Livestock Comments 08/20 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/20 15:38
CME Feeder Cattle Index 08/20
Cattle on Feed Preview 08/20 16:48
DTN Livestock Stats at a Glance 08/20 16:34
DTN Hog Close/Trends 08/20 15:41
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 478'4 -0'2
@S6U 1216'6 -4'0
@W6U 683'6 1'0
@O6U 321'2 -1'0
Stocks
MSFT 481.1500 - 2.2500
WMT 103.5925 -10.7075
XOM 166.1500 1.3800
TWX


Quote Ticker
  • CORN (Sep 26) 478'4 -0'2 8/21/26   4:35 AM CST
  • CORN (Dec 26) 503'0 -0'4 8/21/26   4:35 AM CST
  • CORN (Mar 27) 517'6 -0'4 8/21/26   4:26 AM CST
  • CORN (May 27) 524'4 -0'2 8/21/26   4:19 AM CST
  • CORN (Jul 27) 526'2 -0'2 8/21/26   4:18 AM CST
  • CORN (Sep 27) 504'0 -0'4 8/21/26   4:10 AM CST
  • CORN (Dec 27) 507'2 -0'2 8/21/26   4:19 AM CST
  • SOYBEANS (Sep 26) 1216'6 -4'0 8/21/26   4:35 AM CST
  • SOYBEANS (Nov 26) 1232'0 -4'4 8/21/26   4:35 AM CST
  • SOYBEANS (Jan 27) 1246'6 -4'6 8/21/26   4:35 AM CST
  • SOYBEANS (Mar 27) 1252'6 -4'4 8/21/26   4:35 AM CST
  • SOYBEANS (May 27) 1257'6 -4'2 8/21/26   4:34 AM CST
  • SOYBEANS (Jul 27) 1260'2 -4'0 8/21/26   4:31 AM CST
  • SOYBEANS (Aug 27) 1242'6 -3'6 8/21/26   4:09 AM CST
  • SOYBEAN MEAL (Sep 26) 3144 - 13 8/21/26   4:31 AM CST
  • SOYBEAN MEAL (Oct 26) 3172 - 14 8/21/26   4:30 AM CST
  • SOYBEAN MEAL (Dec 26) 3225 - 13 8/21/26   4:34 AM CST
  • SOYBEAN MEAL (Jan 27) 3249 - 15 8/21/26   4:35 AM CST
  • SOYBEAN MEAL (Mar 27) 3272 - 15 8/21/26   4:30 AM CST
  • SOYBEAN MEAL (May 27) 3293 - 16 8/21/26   4:27 AM CST
  • SOYBEAN MEAL (Jul 27) 3318 - 14 8/21/26   3:26 AM CST
  • WHEAT (Sep 26) 683'6 1'0 8/21/26   4:34 AM CST
  • WHEAT (Dec 26) 701'2 1'2 8/21/26   4:35 AM CST
  • WHEAT (Mar 27) 718'2 1'0 8/21/26   4:34 AM CST
  • WHEAT (May 27) 726'0 1'2 8/21/26   4:35 AM CST
  • WHEAT (Jul 27) 723'4 0'4 8/21/26   4:33 AM CST
  • WHEAT (Sep 27) 729'2 0'2 8/21/26   4:33 AM CST
  • WHEAT (Dec 27) 741'2 1'2 8/21/26   4:19 AM CST
  • LIVE CATTLE (Aug 26) 223.425 - 0.075 8/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.050 0.775 8/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.150 1.125 8/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 218.725 1.100 8/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 219.350 1.025 8/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 212.625 1.100 8/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 208.625 1.025 8/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 207.450 0.825 8/20/26   1:01 PM CST
  • LEAN HOGS (Oct 26) 80.325 -1.275 8/20/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.775 -0.675 8/20/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.850 -0.425 8/20/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.400 -0.250 8/20/26   1:04 PM CST
  • LEAN HOGS (May 27) 84.150 0.075 8/20/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 92.550 8/20/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 94.125 0.125 8/20/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 93.775 0.175 8/20/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  478'4
Change:  -0'2
Bid:  478'2
Ask:  478'6
Today's High:  479'2
Today's Low:  474'4
Volume:  192,596
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
4:35:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN