Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 405'6 406'0 -2'6 407'0s 01:20P Sep 26 418'2 420'6 414'2 414'4 -2'0 415'6s 01:20P Dec 26 438'0 440'0 433'4 433'6 -2'4 434'6s 01:24P Mar 27 452'2 454'2 448'2 448'2 -2'2 449'4s 01:20P May 27 461'0 463'2 457'2 457'2 -2'4 458'2s 01:21P Jul 27 467'0 469'0 463'2 463'4 -2'4 464'4s 01:20P Sep 27 461'2 462'4 459'0 459'0 -1'0 460'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1107'0 1107'6 -8'2 1108'6s 01:20P Aug 26 1124'0 1128'0 1114'6 1115'0 -7'2 1116'6s 01:20P Sep 26 1127'0 1131'4 1118'2 1119'0 -7'2 1120'0s 01:20P Nov 26 1141'0 1146'0 1133'2 1134'0 -6'6 1135'0s 01:20P Jan 27 1154'4 1159'6 1147'2 1147'6 -7'0 1149'0s 01:20P Mar 27 1159'4 1165'4 1153'2 1153'6 -7'0 1155'2s 01:20P May 27 1166'6 1172'4 1160'2 1160'6 -7'4 1162'0s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3029 3069 3029 3038 7 3036s 01:20P Aug 26 3020 3055 3019 3023 3020s 01:20P Sep 26 2995 3028 2988 2994 - 8 2990s 01:20P Oct 26 2982 3010 2970 2976 - 10 2972s 01:20P Dec 26 3013 3043 3000 3005 - 12 3001s 01:21P Jan 27 3028 3057 3013 3018 - 14 3014s 01:20P Mar 27 3060 3088 3046 3049 - 16 3047s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 597'2 583'2 585'4 -1'0 585'6s 01:20P Sep 26 598'0 607'4 593'4 595'6 -1'0 596'0s 01:20P Dec 26 614'6 624'0 610'4 612'4 -1'0 612'6s 01:20P Mar 27 628'4 638'4 625'4 627'4 -0'4 628'0s 01:20P May 27 638'0 647'2 635'0 637'0 -0'4 637'2s 01:20P Jul 27 643'4 652'2 640'4 642'0 -0'4 642'6s 01:20P Sep 27 655'2 663'0 651'6 652'2 -1'0 653'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 01:05P Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P Dec 26 239.425 241.125 238.650 240.050 0.750 239.850s 01:05P Feb 27 239.750 241.625 239.250 240.650 0.950 240.475s 01:05P Apr 27 240.000 241.900 239.275 240.975 1.275 240.850s 01:05P Jun 27 233.650 235.425 232.675 234.450 1.325 234.350s 01:05P Aug 27 229.725 231.775 229.725 230.750 1.200 230.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.225 94.375 93.600 93.700 -0.375 93.850s 01:05P Aug 26 97.150 97.900 96.450 96.575 -0.525 96.700s 01:05P Oct 26 81.275 81.800 80.775 80.775 -0.300 80.900s 01:05P Dec 26 73.675 74.275 73.525 73.575 0.100 73.700s 01:05P Feb 27 77.350 77.975 77.250 77.400 0.150 77.500s 01:05P Apr 27 82.050 82.875 82.025 82.300 0.400 82.450s 01:05P May 27 85.850 0.400 86.250s 01:05P Jun 27 94.275 94.800 94.225 94.350 0.400 94.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 58% Dew Pt: 59oF Barom: 29.94 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 5:28 Sunset: 8:53 As reported at Love Farms, MN at 1:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 61°F Precip: 0% High: 75°F Low: 55°F Precip: 0% High: 77°F Low: 57°F Precip: 0% High: 78°F Low: 58°F Precip: 36% High: 87°F Low: 68°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Southern Front Still Active Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Wed Jun 24, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 06/24 05:51
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/23 13:51
	DTN National HRS Index 06/23
	Portland Grain Review 06/23
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 23
	USDA Daily Market Rates 06/24

	DTN Livestock News
	DTN Cattle Prices/Trends 06/24 08:20
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/23 15:44
	CME Feeder Cattle Index 06/23
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/24 11:35
	Family Business Matters 06/02 12:13

	My Market Watch
	Click Here to Customize Commodities @C6N 406'0 -2'6 @S6N 1107'6 -8'2 @W6N 585'4 -1'0 @O6N 284'6 -19'2 Stocks MSFT 372.0500 - 1.8900 WMT 119.3500 - 0.0700 XOM 136.3000 - 3.4300 TWX

	Quote Ticker
	CORN (Jul 26) 406'0 -2'6 CORN (Sep 26) 414'4 -2'0 CORN (Dec 26) 433'6 -2'4 CORN (Mar 27) 448'2 -2'2 CORN (May 27) 457'2 -2'4 CORN (Jul 27) 463'4 -2'4 CORN (Sep 27) 459'0 -1'0 SOYBEANS (Jul 26) 1107'6 -8'2 SOYBEANS (Aug 26) 1115'0 -7'2 SOYBEANS (Sep 26) 1119'0 -7'2 SOYBEANS (Nov 26) 1134'0 -6'6 SOYBEANS (Jan 27) 1147'6 -7'0 SOYBEANS (Mar 27) 1153'6 -7'0 SOYBEANS (May 27) 1160'6 -7'4 SOYBEAN MEAL (Jul 26) 3038 7 SOYBEAN MEAL (Aug 26) 3023 SOYBEAN MEAL (Sep 26) 2994 - 8 SOYBEAN MEAL (Oct 26) 2976 - 10 SOYBEAN MEAL (Dec 26) 3005 - 12 SOYBEAN MEAL (Jan 27) 3018 - 14 SOYBEAN MEAL (Mar 27) 3049 - 16 WHEAT (Jul 26) 585'4 -1'0 WHEAT (Sep 26) 595'6 -1'0 WHEAT (Dec 26) 612'4 -1'0 WHEAT (Mar 27) 627'4 -0'4 WHEAT (May 27) 637'0 -0'4 WHEAT (Jul 27) 642'0 -0'4 WHEAT (Sep 27) 652'2 -1'0 LIVE CATTLE (Jun 26) 256.175 0.850 LIVE CATTLE (Aug 26) 246.650 0.525 LIVE CATTLE (Oct 26) 240.600 0.625 LIVE CATTLE (Dec 26) 240.050 0.750 LIVE CATTLE (Feb 27) 240.650 0.950 LIVE CATTLE (Apr 27) 240.975 1.275 LIVE CATTLE (Jun 27) 234.450 1.325 LIVE CATTLE (Aug 27) 230.750 1.200 LEAN HOGS (Jul 26) 93.700 -0.375 LEAN HOGS (Aug 26) 96.575 -0.525 LEAN HOGS (Oct 26) 80.775 -0.300 LEAN HOGS (Dec 26) 73.575 0.100 LEAN HOGS (Feb 27) 77.400 0.150 LEAN HOGS (Apr 27) 82.300 0.400 LEAN HOGS (May 27) 85.850 0.400 LEAN HOGS (Jun 27) 94.350 0.400

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  406'0 Change:  -2'6 Bid:  405'6 Ask:  406'0 Today's High:  412'4 Today's Low:  405'6 Volume:  123,358 Open:  410'0 Settle:  407'0s Prev:  409'6 Contract High:  Contract Low:  Updated:  Jun-24-2026 1:19:00PM Delay Time:  10 Minutes