Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'2 445'4 451'4 2'4 449'0 06:14A Chart for @C6U Options for @C6U
Dec 26 471'0 475'0 468'4 474'2 2'4 471'6 06:14A Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'2 483'6 489'6 2'4 487'2 06:14A Chart for @C7H Options for @C7H
May 27 495'0 498'6 492'4 497'4 1'6 495'6 06:14A Chart for @C7K Options for @C7K
Jul 27 499'4 502'6 497'0 502'2 2'0 500'2 06:14A Chart for @C7N Options for @C7N
Sep 27 482'4 483'2 480'2 483'2 0'6 482'4 06:14A Chart for @C7U Options for @C7U
Dec 27 485'6 488'6 484'6 488'0 1'0 487'0 06:14A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1179'6 1169'0 1179'2 1'2 1178'0 06:14A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1179'6 1168'0 1179'6 3'6 1176'0 06:14A Chart for @S6U Options for @S6U
Nov 26 1192'4 1197'0 1184'2 1196'4 3'6 1192'6 06:14A Chart for @S6X Options for @S6X
Jan 27 1207'2 1211'0 1199'0 1210'6 3'2 1207'4 06:14A Chart for @S7F Options for @S7F
Mar 27 1211'4 1214'6 1203'4 1213'2 1'6 1211'4 06:14A Chart for @S7H Options for @S7H
May 27 1217'6 1220'2 1209'4 1219'0 1'4 1217'4 06:14A Chart for @S7K Options for @S7K
Jul 27 1222'0 1224'4 1213'4 1224'0 2'4 1221'4 06:14A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3161 3173 3130 3159 6 3153 06:14A Chart for @SM6Q Options for @SM6Q
Sep 26 3188 3199 3154 3183 4 3179 06:14A Chart for @SM6U Options for @SM6U
Oct 26 3197 3204 3159 3189 1 3188 06:14A Chart for @SM6V Options for @SM6V
Dec 26 3241 3253 3204 3236 1 3235 06:14A Chart for @SM6Z Options for @SM6Z
Jan 27 3276 3280 3234 3264 - 1 3265 06:14A Chart for @SM7F Options for @SM7F
Mar 27 3302 3302 3262 3288 - 4 3292 06:14A Chart for @SM7H Options for @SM7H
May 27 3327 3327 3285 3305 - 10 3315 06:14A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 683'6 23'0 660'6 06:14A Chart for @W6U Options for @W6U
Dec 26 678'4 703'0 675'0 700'2 22'4 677'6 06:14A Chart for @W6Z Options for @W6Z
Mar 27 693'4 717'6 690'4 715'2 22'2 693'0 06:14A Chart for @W7H Options for @W7H
May 27 699'6 722'6 696'4 720'2 20'4 699'6 06:14A Chart for @W7K Options for @W7K
Jul 27 695'0 715'0 690'6 713'6 18'4 695'2 06:14A Chart for @W7N Options for @W7N
Sep 27 696'6 718'2 695'0 716'6 16'6 700'0 06:14A Chart for @W7U Options for @W7U
Dec 27 705'4 725'6 705'0 724'2 14'2 710'0 06:14A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 07/29 Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 07/29 Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 07/29 Chart for @LE6Z Options for @LE6Z
Feb 27 221.625 224.900 221.625 223.600 2.075 223.600s 07/29 Chart for @LE7G Options for @LE7G
Apr 27 222.150 224.875 222.100 223.625 1.975 223.775s 07/29 Chart for @LE7J Options for @LE7J
Jun 27 215.075 217.425 214.900 216.250 1.725 216.400s 07/29 Chart for @LE7M Options for @LE7M
Aug 27 211.000 213.050 210.600 211.850 1.400 212.025s 07/29 Chart for @LE7Q Options for @LE7Q
Oct 27 210.025 211.600 209.050 211.600 1.550 210.600s 07/29 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 07/29 Chart for @HE6Q Options for @HE6Q
Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 07/29 Chart for @HE6V Options for @HE6V
Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 07/29 Chart for @HE6Z Options for @HE6Z
Feb 27 82.400 82.550 80.225 80.525 -2.175 80.625s 07/29 Chart for @HE7G Options for @HE7G
Apr 27 86.700 86.825 84.750 85.025 -1.875 85.200s 07/29 Chart for @HE7J Options for @HE7J
May 27 89.700 89.700 88.500 88.800 -1.525 88.775s 07/29 Chart for @HE7K Options for @HE7K
Jun 27 98.150 98.225 96.450 96.700 -1.600 96.850s 07/29 Chart for @HE7M Options for @HE7M
Jul 27 98.450 98.600 97.025 97.275 -1.500 97.375s 07/29 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 97% Dew Pt: 64oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:56 Sunset: 8:33
As reported at Love Farms, MN at 6:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 65°F
Precip: 0%		 High: 70°F
Low: 63°F
Precip: 80%		 High: 78°F
Low: 61°F
Precip: 72%		 High: 77°F
Low: 60°F
Precip: 0%		 High: 79°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Building Over Northern and Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Wed Jul 29, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN National HRS Index 07/29
Portland Grain Review 07/28
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Wed, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 29
USDA Daily Market Rates 07/30

DTN Livestock News
DTN Cattle Close/Trends 07/29 16:12
DTN Early Word Livestock Comments 07/30 06:19
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/29 15:54
CME Feeder Cattle Index 07/29
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/29 15:05
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 451'4 2'4
@S6Q 1179'2 1'2
@W6U 683'6 23'0
@O6U 312'6 0'0
Stocks
MSFT 390.5400 - 2.8100
WMT 114.2200 1.1200
XOM 156.7500 3.7100
TWX


Quote Ticker
  • CORN (Sep 26) 451'4 2'4 7/30/26   6:12 AM CST
  • CORN (Dec 26) 474'2 2'4 7/30/26   6:10 AM CST
  • CORN (Mar 27) 489'6 2'4 7/30/26   6:13 AM CST
  • CORN (May 27) 497'4 1'6 7/30/26   6:03 AM CST
  • CORN (Jul 27) 502'2 2'0 7/30/26   6:11 AM CST
  • CORN (Sep 27) 483'2 0'6 7/30/26   6:03 AM CST
  • CORN (Dec 27) 488'0 1'0 7/30/26   6:01 AM CST
  • SOYBEANS (Aug 26) 1179'2 1'2 7/30/26   5:43 AM CST
  • SOYBEANS (Sep 26) 1179'6 3'6 7/30/26   6:12 AM CST
  • SOYBEANS (Nov 26) 1196'4 3'6 7/30/26   6:14 AM CST
  • SOYBEANS (Jan 27) 1210'6 3'2 7/30/26   6:14 AM CST
  • SOYBEANS (Mar 27) 1213'2 1'6 7/30/26   6:05 AM CST
  • SOYBEANS (May 27) 1219'0 1'4 7/30/26   6:05 AM CST
  • SOYBEANS (Jul 27) 1224'0 2'4 7/30/26   6:11 AM CST
  • SOYBEAN MEAL (Aug 26) 3159 6 7/30/26   6:13 AM CST
  • SOYBEAN MEAL (Sep 26) 3183 4 7/30/26   6:13 AM CST
  • SOYBEAN MEAL (Oct 26) 3189 1 7/30/26   6:13 AM CST
  • SOYBEAN MEAL (Dec 26) 3236 1 7/30/26   6:13 AM CST
  • SOYBEAN MEAL (Jan 27) 3264 - 1 7/30/26   6:13 AM CST
  • SOYBEAN MEAL (Mar 27) 3288 - 4 7/30/26   6:13 AM CST
  • SOYBEAN MEAL (May 27) 3305 - 10 7/30/26   5:58 AM CST
  • WHEAT (Sep 26) 683'6 23'0 7/30/26   6:14 AM CST
  • WHEAT (Dec 26) 700'2 22'4 7/30/26   6:09 AM CST
  • WHEAT (Mar 27) 715'2 22'2 7/30/26   6:11 AM CST
  • WHEAT (May 27) 720'2 20'4 7/30/26   6:05 AM CST
  • WHEAT (Jul 27) 713'6 18'4 7/30/26   6:11 AM CST
  • WHEAT (Sep 27) 716'6 16'6 7/30/26   6:11 AM CST
  • WHEAT (Dec 27) 724'2 14'2 7/30/26   5:49 AM CST
  • LIVE CATTLE (Aug 26) 228.325 0.425 7/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 224.125 1.800 7/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.275 2.025 7/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.600 2.075 7/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.625 1.975 7/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.250 1.725 7/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 211.850 1.400 7/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 211.600 1.550 7/29/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 100.700 - 2.425 7/29/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.575 -2.575 7/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 77.075 -2.475 7/29/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.525 -2.175 7/29/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.025 -1.875 7/29/26   1:04 PM CST
  • LEAN HOGS (May 27) 88.800 -1.525 7/29/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 96.700 -1.600 7/29/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 97.275 -1.500 7/29/26   1:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'4
Change:  2'4
Bid:  451'4
Ask:  451'6
Today's High:  452'2
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
6:12:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN