Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 525'0 525'2 512'6 515'0 -11'0 526'0 07:46A Chart for @C1H Options for @C1H
May 21 526'4 527'4 515'0 517'0 -11'2 528'2 07:45A Chart for @C1K Options for @C1K
Jul 21 524'0 524'0 511'2 513'4 -11'4 525'0 07:45A Chart for @C1N Options for @C1N
Sep 21 477'0 477'0 466'6 468'4 -9'2 477'6 07:45A Chart for @C1U Options for @C1U
Dec 21 454'0 454'2 446'2 449'6 -5'2 455'0 07:46A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1384'4 1384'4 1352'0 1353'4 -32'2 1385'6 07:45A Chart for @S1H Options for @S1H
May 21 1382'2 1382'2 1348'4 1350'6 -32'4 1383'2 07:45A Chart for @S1K Options for @S1K
Jul 21 1368'6 1368'6 1335'0 1338'4 -30'6 1369'2 07:45A Chart for @S1N Options for @S1N
Aug 21 1327'6 1327'6 1298'6 1301'2 -29'4 1330'6 07:45A Chart for @S1Q Options for @S1Q
Sep 21 1240'2 1240'2 1213'0 1217'0 -23'2 1240'2 07:45A Chart for @S1U Options for @S1U
Nov 21 1185'4 1186'4 1164'6 1171'2 -17'4 1188'6 07:45A Chart for @S1X Options for @S1X
Jan 22 1179'2 1179'6 1161'0 1164'4 -18'6 1183'2 07:45A Chart for @S2F Options for @S2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4505 4508 4386 4396 -109 4505 07:47A Chart for @SM1H Options for @SM1H
May 21 4470 4471 4352 4362 -108 4470 07:45A Chart for @SM1K Options for @SM1K
Jul 21 4425 4434 4318 4327 -103 4430 07:47A Chart for @SM1N Options for @SM1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.925 113.900 112.100 113.250 0.550 113.325s 01/19 Chart for @LE1G Options for @LE1G
Apr 21 118.225 119.725 117.925 119.125 1.150 119.350s 01/19 Chart for @LE1J Options for @LE1J
Jun 21 116.250 117.500 116.150 116.525 0.450 116.725s 01/19 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 67.775 68.000 66.425 66.550 -1.450 66.475s 01/19 Chart for @HE1G Options for @HE1G
Apr 21 72.500 72.800 71.375 71.450 -1.225 71.425s 01/19 Chart for @HE1J Options for @HE1J
May 21 77.475 77.725 76.800 76.800 -0.825 76.775s 01/19 Chart for @HE1K Options for @HE1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 133.875 136.000 133.700 134.200 - 0.175 134.400s 01/19 Chart for @GF1F Options for @GF1F
Mar 21 135.500 138.650 135.375 136.950 0.975 136.800s 01/19 Chart for @GF1H Options for @GF1H
Apr 21 138.000 141.050 137.950 139.875 1.300 139.600s 01/19 Chart for @GF1J Options for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  515'0
Change:  -11'0
Bid:  514'6
Ask:  515'2
Today's High:  525'2
Today's Low:  512'6
Volume:  188,564
Open:  525'0
Settle:  526'0
Prev:  526'0
Contract High: 
Contract Low: 
Updated:  Jan-20-2021
7:44:00AM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 1oF Feels Like: -12oF
Humid: 100% Dew Pt: 1oF
Barom: 30.23 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:34 Sunset: 5:04
As reported at Love Farms, MN at 7:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: -4°F
Precip: 0%
High: 29°F
Low: 13°F
Precip: 0%
High: 14°F
Low: 6°F
Precip: 0%
High: 18°F
Low: 0°F
Precip: 40%
High: 24°F
Low: 17°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow North, Rain South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas dry Tuesday, but snow expected in the northern Midwest and rain in Texas to the Delta. » More DTN Weather Commentary

Posted at 5:51AM Tue Jan 19, 2021 CST

DTN Grain News
DTN Early Word Grains 01/20 05:56
DTN Midday Grain Comments 01/19 11:10
DTN Closing Grain Comments 01/19 13:57
DTN National HRS Index 01/19
Portland Grain Review 01/19
DTN Weather Trend Indicators 01/19 09:01
FARM MARKET NEWS - CORN REPORT FOR Tue, January 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 19
USDA Daily Market Rates 01/20 06:10

DTN Livestock News
DTN Cattle Close/Trends 01/19 15:30
DTN Early Word Livestock Comments 01/20 06:42
DTN Midday Livestock Comments 01/19 12:14
DTN Closing Livestock Comment 01/19 16:09
CME Feeder Cattle Index 01/15
Weekly Beef Export Sales 01/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/19 15:15
Family Business Matters 01/07 05:22

My Market Watch
Click Here to Customize
Commodities
@C1H 515'0 -11'0
@S1H 1353'4 -32'2
@W1H 657'6 -14'4
@O1H 360'4 -2'0
Stocks
MSFT 216.440000 3.790000
WMT 143.390000
XOM 48.840000
TWX



Quote Ticker
  • CORN (Mar 21) 515'0 -11'0 1/20/21   7:44 AM CST
  • CORN (May 21) 517'0 -11'2 1/20/21   7:44 AM CST
  • CORN (Jul 21) 513'4 -11'4 1/20/21   7:44 AM CST
  • CORN (Sep 21) 468'4 -9'2 1/20/21   7:44 AM CST
  • CORN (Dec 21) 449'6 -5'2 1/20/21   7:44 AM CST
  • SOYBEANS (Mar 21) 1353'4 -32'2 1/20/21   7:44 AM CST
  • SOYBEANS (May 21) 1350'6 -32'4 1/20/21   7:44 AM CST
  • SOYBEANS (Jul 21) 1338'4 -30'6 1/20/21   7:44 AM CST
  • SOYBEANS (Aug 21) 1301'2 -29'4 1/20/21   7:43 AM CST
  • SOYBEANS (Sep 21) 1217'0 -23'2 1/20/21   7:44 AM CST
  • SOYBEANS (Nov 21) 1171'2 -17'4 1/20/21   7:44 AM CST
  • SOYBEANS (Jan 22) 1164'4 -18'6 1/20/21   7:41 AM CST
  • SOYBEAN MEAL (Mar 21) 4396 -109 1/20/21   7:44 AM CST
  • SOYBEAN MEAL (May 21) 4362 -108 1/20/21   7:44 AM CST
  • SOYBEAN MEAL (Jul 21) 4327 -103 1/20/21   7:44 AM CST
  • LIVE CATTLE (Feb 21) 113.250 0.550 1/19/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 119.125 1.150 1/19/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.525 0.450 1/19/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.550 -1.450 1/19/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.450 -1.225 1/19/21   1:04 PM CST
  • LEAN HOGS (May 21) 76.800 -0.825 1/19/21   1:00 PM CST
  • FEEDER CATTLE (Jan 21) 134.200 - 0.175 1/19/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 136.950 0.975 1/19/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 139.875 1.300 1/19/21   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN