Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 454'0 452'0 453'4 0'6 452'6 07:25P Dec 26 475'0 477'0 474'6 476'4 1'2 475'2 07:25P Mar 27 490'2 492'4 490'2 492'0 1'0 491'0 07:25P May 27 499'4 501'2 499'0 501'0 1'2 499'6 07:25P Jul 27 504'2 505'2 503'4 505'0 0'6 504'2 07:25P Sep 27 487'2 489'0 487'2 489'0 -0'4 489'4 07:25P Dec 27 494'2 495'2 494'2 495'0 -0'2 495'2 07:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1226'0 1219'0 1222'6 3'2 1219'4 07:25P Sep 26 1209'6 1215'4 1209'4 1213'2 2'6 1210'4 07:25P Nov 26 1222'4 1226'6 1222'0 1225'2 2'4 1222'6 07:25P Jan 27 1236'2 1240'4 1236'0 1239'0 2'2 1236'6 07:25P Mar 27 1238'2 1242'2 1238'2 1241'2 2'4 1238'6 07:25P May 27 1242'2 1246'4 1242'2 1245'2 2'0 1243'2 07:25P Jul 27 1245'4 1250'6 1245'4 1250'6 2'6 1248'0 07:25P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3267 3281 3263 3278 11 3267 07:25P Sep 26 3235 3256 3235 3253 10 3243 07:25P Oct 26 3225 3243 3225 3240 9 3231 07:25P Dec 26 3267 3286 3267 3282 9 3273 07:25P Jan 27 3301 3308 3301 3302 8 3294 07:25P Mar 27 3296 3319 3296 3317 11 3306 07:25P May 27 3326 3332 3325 3332 13 3319 07:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 682'4 678'2 681'0 3'0 678'0 07:25P Dec 26 696'0 700'0 696'0 698'6 2'6 696'0 07:25P Mar 27 711'6 715'4 711'4 714'2 2'6 711'4 07:25P May 27 719'6 722'0 718'2 721'0 2'2 718'6 07:25P Jul 27 717'0 719'6 716'6 719'6 2'2 717'4 07:25P Sep 27 724'0 725'6 724'0 725'6 1'6 724'0 07:25P Dec 27 735'2 735'2 735'2 735'2 0'0 735'2 07:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P Feb 27 224.425 225.300 222.900 223.750 - 0.075 223.875s 01:05P Apr 27 225.500 226.550 224.100 225.050 0.125 225.150s 01:05P Jun 27 220.000 220.475 218.350 219.350 0.250 219.375s 01:05P Aug 27 217.600 217.600 215.650 216.750 0.225 216.700s 01:05P Oct 27 217.825 217.825 215.875 216.175 0.350 216.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 01:05P Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 02:30P Dec 26 79.125 79.825 78.850 79.275 0.175 79.250s 01:05P Feb 27 82.425 82.850 82.075 82.475 0.225 82.475s 01:05P Apr 27 86.775 87.100 86.550 86.850 0.225 86.900s 01:05P May 27 89.975 90.350 89.975 90.125 0.325 90.275s 01:05P Jun 27 98.225 98.350 97.900 98.100 0.075 98.175s 01:05P Jul 27 98.425 98.750 98.400 98.575 0.100 98.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 62% Dew Pt: 58oF Barom: 29.91 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 5:47 Sunset: 8:41 As reported at Love Farms, MN at 7:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Wednesday Thursday Friday Saturday Sunday High: 71°F Low: 53°F Precip: 0% High: 75°F Low: 53°F Precip: 0% High: 77°F Low: 57°F Precip: 0% High: 83°F Low: 63°F Precip: 24% High: 89°F Low: 69°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South, Rain Develops in Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:51AM Tue Jul 21, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/21 10:49
	DTN Closing Grain Comments 07/21 13:47
	DTN National HRS Index 07/20
	Portland Grain Review 07/21
	DTN Weather Trend Indicators 07/20 05:58
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 21
	USDA Daily Market Rates 07/21

	DTN Livestock News
	DTN Cattle Close/Trends 07/21 15:55
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/21 15:37
	CME Feeder Cattle Index 07/21
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/21 15:06
	Family Business Matters 06/02 12:13

	My Market Watch
	Click Here to Customize Commodities @C6U 453'4 0'6 @S6Q 1222'6 3'2 @W6U 681'0 3'0 @O6U 333'2 0'0 Stocks MSFT 397.7500 - 4.5400 WMT 110.3900 - 1.8100 XOM 151.7100 3.3500 TWX

	Quote Ticker
	CORN (Sep 26) 453'4 0'6 CORN (Dec 26) 476'4 1'2 CORN (Mar 27) 492'0 1'0 CORN (May 27) 501'0 1'2 CORN (Jul 27) 505'0 0'6 CORN (Sep 27) 489'0 -0'4 CORN (Dec 27) 495'0 -0'2 SOYBEANS (Aug 26) 1222'6 3'2 SOYBEANS (Sep 26) 1213'2 2'6 SOYBEANS (Nov 26) 1225'2 2'4 SOYBEANS (Jan 27) 1239'0 2'2 SOYBEANS (Mar 27) 1241'2 2'4 SOYBEANS (May 27) 1245'2 2'0 SOYBEANS (Jul 27) 1250'6 2'6 SOYBEAN MEAL (Aug 26) 3278 11 SOYBEAN MEAL (Sep 26) 3253 10 SOYBEAN MEAL (Oct 26) 3240 9 SOYBEAN MEAL (Dec 26) 3282 9 SOYBEAN MEAL (Jan 27) 3302 8 SOYBEAN MEAL (Mar 27) 3317 11 SOYBEAN MEAL (May 27) 3332 13 WHEAT (Sep 26) 681'0 3'0 WHEAT (Dec 26) 698'6 2'6 WHEAT (Mar 27) 714'2 2'6 WHEAT (May 27) 721'0 2'2 WHEAT (Jul 27) 719'6 2'2 WHEAT (Sep 27) 725'6 1'6 WHEAT (Dec 27) 735'2 0'0 LIVE CATTLE (Aug 26) 226.450 0.150 LIVE CATTLE (Oct 26) 223.050 - 0.075 LIVE CATTLE (Dec 26) 222.775 - 0.100 LIVE CATTLE (Feb 27) 223.750 - 0.075 LIVE CATTLE (Apr 27) 225.050 0.125 LIVE CATTLE (Jun 27) 219.350 0.250 LIVE CATTLE (Aug 27) 216.750 0.225 LIVE CATTLE (Oct 27) 216.175 0.350 LEAN HOGS (Aug 26) 101.650 0.225 LEAN HOGS (Oct 26) 88.200 0.400 LEAN HOGS (Dec 26) 79.275 0.175 LEAN HOGS (Feb 27) 82.475 0.225 LEAN HOGS (Apr 27) 86.850 0.225 LEAN HOGS (May 27) 90.125 0.325 LEAN HOGS (Jun 27) 98.100 0.075 LEAN HOGS (Jul 27) 98.575 0.100

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  453'4 Change:  0'6 Bid:  453'4 Ask:  453'6 Today's High:  454'0 Today's Low:  452'0 Volume:  90,597 Open:  452'2 Settle:  452'6 Prev:  452'6 Contract High:  Contract Low:  Updated:  Jul-21-2026 7:25:00PM Delay Time:  10 Minutes