Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 512'0 -2'0 514'0 12:02P Chart for @C6U Options for @C6U
Dec 26 533'2 544'6 523'2 530'2 -3'4 533'6 12:03P Chart for @C6Z Options for @C6Z
Mar 27 548'2 560'0 538'2 545'4 -3'6 549'2 12:03P Chart for @C7H Options for @C7H
May 27 556'2 566'4 545'4 553'2 -3'6 557'0 12:02P Chart for @C7K Options for @C7K
Jul 27 558'6 569'4 549'2 556'4 -3'4 560'0 12:02P Chart for @C7N Options for @C7N
Sep 27 532'4 538'2 523'0 528'4 -5'0 533'4 12:02P Chart for @C7U Options for @C7U
Dec 27 534'4 540'0 525'4 531'2 -5'0 536'2 12:02P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 12:02P Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1296'0 1298'4 -33'6 1332'2 12:03P Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1311'6 1314'0 -33'2 1347'2 12:03P Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1318'4 1321'0 -31'6 1352'6 12:02P Chart for @S7H Options for @S7H
May 27 1354'0 1359'4 1324'0 1326'4 -30'6 1357'2 12:02P Chart for @S7K Options for @S7K
Jul 27 1357'6 1360'4 1329'0 1329'2 -29'6 1359'0 12:02P Chart for @S7N Options for @S7N
Aug 27 1335'6 1340'0 1311'4 1311'4 -27'0 1338'4 12:02P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3469 3469 3466 3466 - 22 3488 12:02P Chart for @SM6U Options for @SM6U
Oct 26 3493 3506 3455 3467 - 39 3506 12:02P Chart for @SM6V Options for @SM6V
Dec 26 3555 3570 3516 3529 - 40 3569 12:02P Chart for @SM6Z Options for @SM6Z
Jan 27 3588 3590 3538 3548 - 41 3589 12:02P Chart for @SM7F Options for @SM7F
Mar 27 3581 3601 3551 3558 - 41 3599 12:02P Chart for @SM7H Options for @SM7H
May 27 3589 3607 3562 3566 - 38 3604 12:02P Chart for @SM7K Options for @SM7K
Jul 27 3606 3615 3573 3574 - 37 3611 12:02P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'4 713'4 713'4 713'4 -9'6 723'2 12:02P Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 716'2 722'0 -19'2 741'2 12:02P Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 732'6 737'4 -18'6 756'2 12:02P Chart for @W7H Options for @W7H
May 27 763'6 763'6 740'0 745'2 -18'0 763'2 12:02P Chart for @W7K Options for @W7K
Jul 27 758'0 759'0 736'2 741'0 -16'2 757'2 12:02P Chart for @W7N Options for @W7N
Sep 27 758'2 758'2 739'0 743'2 -14'6 758'0 12:02P Chart for @W7U Options for @W7U
Dec 27 763'0 763'2 745'4 749'0 -14'0 763'0 12:02P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.725 1.900 217.825 12:02P Chart for @LE6V Options for @LE6V
Dec 26 220.300 223.075 219.975 222.500 2.900 219.600 12:02P Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 224.675 221.600 224.100 2.950 221.150 12:02P Chart for @LE7G Options for @LE7G
Apr 27 223.450 226.075 223.100 225.425 2.675 222.750 12:02P Chart for @LE7J Options for @LE7J
Jun 27 217.375 220.200 217.300 219.600 2.575 217.025 12:02P Chart for @LE7M Options for @LE7M
Aug 27 214.025 216.750 213.825 216.450 2.800 213.650 12:02P Chart for @LE7Q Options for @LE7Q
Oct 27 212.750 215.250 212.750 215.250 2.750 212.500 12:02P Chart for @LE7V Options for @LE7V
Dec 27 213.000 215.425 212.950 215.425 2.475 212.950 12:02P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.975 83.275 81.875 81.900 -1.250 83.150 12:02P Chart for @HE6V Options for @HE6V
Dec 26 74.175 74.375 72.825 72.850 -1.500 74.350 12:02P Chart for @HE6Z Options for @HE6Z
Feb 27 76.600 76.825 75.375 75.375 -1.450 76.825 12:02P Chart for @HE7G Options for @HE7G
Apr 27 82.150 82.150 80.925 80.925 -1.275 82.200 12:02P Chart for @HE7J Options for @HE7J
May 27 86.250 86.250 85.275 85.275 -0.975 86.250 12:02P Chart for @HE7K Options for @HE7K
Jun 27 95.000 95.025 93.950 93.975 -1.025 95.000 12:02P Chart for @HE7M Options for @HE7M
Jul 27 96.275 96.400 95.500 95.500 -0.850 96.350 12:02P Chart for @HE7N Options for @HE7N
Aug 27 95.700 95.850 95.150 95.175 -0.625 95.800 12:02P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 64% Dew Pt: 59oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:43 Sunset: 7:26
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 78°F
Low: 59°F
Precip: 20%		 High: 72°F
Low: 59°F
Precip: 56%		 High: 62°F
Low: 52°F
Precip: 73%		 High: 66°F
Low: 49°F
Precip: 80%		 High: 68°F
Low: 58°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Continues Showers in Southeast; Next Front Moving Through Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Tennessee Valley. Thunderstorms likely for Upper Midwest later in the day. » More DTN Weather Commentary
Posted at 5:35AM Fri Sep 11, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/10 13:54
DTN National HRS Index 09/10
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Thu, September 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 10
USDA Daily Market Rates 09/11

DTN Livestock News
DTN Cattle Prices/Trends 09/11 12:01
DTN Early Word Livestock Comments 09/11 06:12
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/10 15:30
CME Feeder Cattle Index 09/10
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/11 11:43
DTN Hog Prices/Trends 09/11 12:43
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 512'0 -2'0
@S6U 1296'0 -20'0
@W6U 713'4 -9'6
@O6U 355'0 0'6
Stocks
MSFT 494.5936 2.1536
WMT 106.5350 0.8050
XOM 165.6000 0.3700
TWX


Quote Ticker
  • CORN (Sep 26) 512'0 -2'0 9/11/26   11:52 AM CST
  • CORN (Dec 26) 530'2 -3'4 9/11/26   12:03 PM CST
  • CORN (Mar 27) 545'4 -3'6 9/11/26   12:03 PM CST
  • CORN (May 27) 553'2 -3'6 9/11/26   12:02 PM CST
  • CORN (Jul 27) 556'4 -3'4 9/11/26   12:02 PM CST
  • CORN (Sep 27) 528'4 -5'0 9/11/26   12:01 PM CST
  • CORN (Dec 27) 531'2 -5'0 9/11/26   12:01 PM CST
  • SOYBEANS (Sep 26) 1296'0 -20'0 9/11/26   9:25 AM CST
  • SOYBEANS (Nov 26) 1298'4 -33'6 9/11/26   12:03 PM CST
  • SOYBEANS (Jan 27) 1314'0 -33'2 9/11/26   12:03 PM CST
  • SOYBEANS (Mar 27) 1321'0 -31'6 9/11/26   12:02 PM CST
  • SOYBEANS (May 27) 1326'4 -30'6 9/11/26   12:02 PM CST
  • SOYBEANS (Jul 27) 1329'2 -29'6 9/11/26   12:02 PM CST
  • SOYBEANS (Aug 27) 1311'4 -27'0 9/11/26   12:01 PM CST
  • SOYBEAN MEAL (Sep 26) 3466 - 22 9/11/26   12:01 PM CST
  • SOYBEAN MEAL (Oct 26) 3467 - 39 9/11/26   12:02 PM CST
  • SOYBEAN MEAL (Dec 26) 3529 - 40 9/11/26   12:02 PM CST
  • SOYBEAN MEAL (Jan 27) 3548 - 41 9/11/26   12:02 PM CST
  • SOYBEAN MEAL (Mar 27) 3558 - 41 9/11/26   12:02 PM CST
  • SOYBEAN MEAL (May 27) 3566 - 38 9/11/26   12:02 PM CST
  • SOYBEAN MEAL (Jul 27) 3574 - 37 9/11/26   12:02 PM CST
  • WHEAT (Sep 26) 713'4 -9'6 9/11/26   11:00 AM CST
  • WHEAT (Dec 26) 722'0 -19'2 9/11/26   12:02 PM CST
  • WHEAT (Mar 27) 737'4 -18'6 9/11/26   12:02 PM CST
  • WHEAT (May 27) 745'2 -18'0 9/11/26   12:02 PM CST
  • WHEAT (Jul 27) 741'0 -16'2 9/11/26   12:02 PM CST
  • WHEAT (Sep 27) 743'2 -14'6 9/11/26   12:01 PM CST
  • WHEAT (Dec 27) 749'0 -14'0 9/11/26   12:01 PM CST
  • LIVE CATTLE (Oct 26) 219.725 1.900 9/11/26   12:02 PM CST
  • LIVE CATTLE (Dec 26) 222.500 2.900 9/11/26   12:02 PM CST
  • LIVE CATTLE (Feb 27) 224.100 2.950 9/11/26   12:02 PM CST
  • LIVE CATTLE (Apr 27) 225.425 2.675 9/11/26   12:02 PM CST
  • LIVE CATTLE (Jun 27) 219.600 2.575 9/11/26   12:02 PM CST
  • LIVE CATTLE (Aug 27) 216.450 2.800 9/11/26   11:58 AM CST
  • LIVE CATTLE (Oct 27) 215.250 2.750 9/11/26   11:57 AM CST
  • LIVE CATTLE (Dec 27) 215.425 2.475 9/11/26   11:42 AM CST
  • LEAN HOGS (Oct 26) 81.900 -1.250 9/11/26   12:02 PM CST
  • LEAN HOGS (Dec 26) 72.850 -1.500 9/11/26   12:02 PM CST
  • LEAN HOGS (Feb 27) 75.375 -1.450 9/11/26   12:02 PM CST
  • LEAN HOGS (Apr 27) 80.925 -1.275 9/11/26   12:01 PM CST
  • LEAN HOGS (May 27) 85.275 -0.975 9/11/26   11:41 AM CST
  • LEAN HOGS (Jun 27) 93.975 -1.025 9/11/26   12:02 PM CST
  • LEAN HOGS (Jul 27) 95.500 -0.850 9/11/26   12:01 PM CST
  • LEAN HOGS (Aug 27) 95.175 -0.625 9/11/26   11:56 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  -2'0
Bid:  510'0
Ask:  511'4
Today's High:  512'0
Today's Low:  507'4
Volume:  259
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
11:52:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN