Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 462'6 465'6 -9'4 465'6s 03:26P Sep 26 481'6 483'0 469'4 472'4 -9'0 472'4s 03:04P Dec 26 498'2 499'4 485'6 489'4 -8'4 489'2s 03:20P Mar 27 511'4 513'0 500'2 503'6 -8'0 503'2s 02:55P May 27 518'4 520'0 507'4 511'2 -7'6 510'6s 01:30P Jul 27 522'6 522'6 511'4 515'0 -7'0 514'6s 01:30P Sep 27 498'2 498'2 490'6 494'0 -5'2 493'4s 03:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1196'0 1199'2 -9'6 1199'6s 02:41P Aug 26 1210'0 1212'0 1195'6 1198'6 -10'4 1199'2s 01:20P Sep 26 1197'2 1199'0 1182'4 1185'0 -12'0 1185'2s 01:30P Nov 26 1202'4 1205'2 1190'6 1193'0 -9'4 1193'4s 02:30P Jan 27 1211'6 1216'2 1202'2 1204'2 -8'6 1205'0s 01:30P Mar 27 1208'6 1213'6 1200'4 1202'2 -6'4 1203'6s 03:06P May 27 1209'4 1215'0 1202'2 1204'0 -5'6 1205'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3342 3288 3306 - 14 3309s 02:30P Aug 26 3265 3281 3230 3251 - 10 3253s 01:30P Sep 26 3249 3249 3204 3222 - 15 3223s 01:30P Oct 26 3229 3229 3182 3204 - 15 3203s 01:30P Dec 26 3253 3270 3220 3244 - 11 3244s 01:30P Jan 27 3275 3275 3234 3258 - 8 3258s 02:30P Mar 27 3253 3259 3233 3258 - 1 3258s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 672'6 655'4 661'0 -6'6 660'4s 03:24P Sep 26 680'6 685'2 668'2 674'0 -6'6 673'4s 02:34P Dec 26 699'2 703'2 687'0 692'6 -6'4 692'2s 02:30P Mar 27 715'0 717'6 702'4 707'4 -6'0 707'4s 01:30P May 27 718'0 723'4 709'2 714'6 -5'2 714'4s 01:20P Jul 27 715'4 720'0 707'6 712'6 -4'0 713'0s 02:30P Sep 27 724'2 724'2 714'6 716'0 -4'6 717'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P Dec 26 238.725 238.750 233.700 236.425 - 2.375 236.375s 01:05P Feb 27 238.950 239.000 234.150 236.950 - 2.075 236.950s 01:05P Apr 27 238.250 238.300 233.900 236.550 - 1.700 236.650s 01:05P Jun 27 230.975 231.000 227.700 230.400 - 1.200 230.475s 01:05P Aug 27 227.600 227.600 225.250 227.350 - 1.025 227.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 02:30P Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 01:05P Aug 26 102.000 102.475 100.925 101.775 - 0.275 101.825s 02:30P Oct 26 89.375 89.500 87.950 88.625 -0.750 88.650s 01:05P Dec 26 82.150 82.275 80.775 81.350 -0.925 81.325s 01:05P Feb 27 85.100 85.100 83.650 84.200 -0.900 84.200s 01:05P Apr 27 89.075 89.125 87.600 88.100 -1.000 88.075s 01:05P May 27 92.200 -1.000 91.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 46% Dew Pt: 37oF Barom: 30.3 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 5:38 Sunset: 8:31 As reported at Love Farms, MN at 3:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 40°F Precip: 0% High: 61°F Low: 45°F Precip: 0% High: 62°F Low: 46°F Precip: 67% High: 67°F Low: 50°F Precip: 62% High: 75°F Low: 51°F Precip: 24%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN National HRS Index 05/19
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 20
	USDA Daily Market Rates 05/20

	DTN Livestock News
	DTN Cattle Prices/Trends 05/20 13:30
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/19 15:56
	CME Feeder Cattle Index 05/20
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/20 11:25
	Family Business Matters 03/03 11:40

	My Market Watch
	Click Here to Customize Commodities @C6N 465'6 -9'4 @S6N 1199'2 -9'6 @W6N 661'0 -6'6 @O6N 363'2 -18'0 Stocks MSFT 421.0600 3.6400 WMT 130.8500 - 3.3500 XOM 156.2800 - 6.2700 TWX

	Quote Ticker
	CORN (Jul 26) 465'6 -9'4 CORN (Sep 26) 472'4 -9'0 CORN (Dec 26) 489'4 -8'4 CORN (Mar 27) 503'6 -8'0 CORN (May 27) 511'2 -7'6 CORN (Jul 27) 515'0 -7'0 CORN (Sep 27) 494'0 -5'2 SOYBEANS (Jul 26) 1199'2 -9'6 SOYBEANS (Aug 26) 1198'6 -10'4 SOYBEANS (Sep 26) 1185'0 -12'0 SOYBEANS (Nov 26) 1193'0 -9'4 SOYBEANS (Jan 27) 1204'2 -8'6 SOYBEANS (Mar 27) 1202'2 -6'4 SOYBEANS (May 27) 1204'0 -5'6 SOYBEAN MEAL (Jul 26) 3306 - 14 SOYBEAN MEAL (Aug 26) 3251 - 10 SOYBEAN MEAL (Sep 26) 3222 - 15 SOYBEAN MEAL (Oct 26) 3204 - 15 SOYBEAN MEAL (Dec 26) 3244 - 11 SOYBEAN MEAL (Jan 27) 3258 - 8 SOYBEAN MEAL (Mar 27) 3258 - 1 WHEAT (Jul 26) 661'0 -6'6 WHEAT (Sep 26) 674'0 -6'6 WHEAT (Dec 26) 692'6 -6'4 WHEAT (Mar 27) 707'4 -6'0 WHEAT (May 27) 714'6 -5'2 WHEAT (Jul 27) 712'6 -4'0 WHEAT (Sep 27) 716'0 -4'6 LIVE CATTLE (Jun 26) 253.175 - 1.275 LIVE CATTLE (Aug 26) 245.175 - 1.950 LIVE CATTLE (Oct 26) 236.825 - 2.525 LIVE CATTLE (Dec 26) 236.425 - 2.375 LIVE CATTLE (Feb 27) 236.950 - 2.075 LIVE CATTLE (Apr 27) 236.550 - 1.700 LIVE CATTLE (Jun 27) 230.400 - 1.200 LIVE CATTLE (Aug 27) 227.350 - 1.025 LEAN HOGS (Jun 26) 97.200 -0.650 LEAN HOGS (Jul 26) 102.000 - 0.175 LEAN HOGS (Aug 26) 101.775 - 0.275 LEAN HOGS (Oct 26) 88.625 -0.750 LEAN HOGS (Dec 26) 81.350 -0.925 LEAN HOGS (Feb 27) 84.200 -0.900 LEAN HOGS (Apr 27) 88.100 -1.000 LEAN HOGS (May 27) 92.200 -1.000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  465'6 Change:  -9'4 Bid:  466'0 Ask:  466'0 Today's High:  477'0 Today's Low:  462'6 Volume:  230,747 Open:  475'6 Settle:  465'6s Prev:  475'2 Contract High:  Contract Low:  Updated:  May-20-2026 1:19:00PM Delay Time:  10 Minutes