Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 416'6 418'4 -2'4 421'0 07:29A Sep 26 428'6 430'4 425'0 426'4 -3'0 429'4 07:31A Dec 26 447'6 449'4 444'2 445'6 -3'0 448'6 07:29A Mar 27 462'0 463'4 458'4 459'4 -3'4 463'0 07:31A May 27 471'4 472'4 467'4 468'4 -3'4 472'0 07:31A Jul 27 477'4 478'4 473'4 475'0 -3'2 478'2 07:31A Sep 27 469'2 471'6 468'0 468'4 -3'0 471'4 07:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1119'6 1122'6 -9'2 1132'0 07:29A Aug 26 1136'0 1139'2 1125'2 1127'4 -9'2 1136'6 07:30A Sep 26 1133'0 1139'4 1125'2 1127'4 -9'0 1136'4 07:30A Nov 26 1149'2 1152'6 1138'2 1141'0 -8'2 1149'2 07:29A Jan 27 1161'2 1166'2 1152'2 1154'6 -8'2 1163'0 07:30A Mar 27 1169'0 1172'4 1159'4 1161'6 -8'0 1169'6 07:30A May 27 1176'0 1179'6 1167'4 1169'2 -8'0 1177'2 07:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 3024 3027 - 21 3048 07:30A Aug 26 3065 3066 3027 3030 - 20 3050 07:31A Sep 26 3051 3056 3018 3022 - 19 3041 07:30A Oct 26 3055 3055 3009 3012 - 17 3029 07:31A Dec 26 3060 3077 3040 3044 - 17 3061 07:31A Jan 27 3088 3088 3061 3066 - 16 3082 07:31A Mar 27 3113 3120 3099 3103 - 15 3118 07:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 608'4 609'2 -3'4 612'6 07:31A Sep 26 622'0 626'4 616'4 617'2 -4'0 621'2 07:31A Dec 26 637'2 642'0 632'6 633'6 -3'0 636'6 07:31A Mar 27 649'6 654'2 645'6 646'6 -2'2 649'0 07:31A May 27 657'2 661'2 654'0 654'6 -1'6 656'4 07:31A Jul 27 660'0 665'4 658'4 658'6 -2'2 661'0 07:31A Sep 27 672'6 674'0 669'6 669'6 -1'2 671'0 07:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 06/17 Dec 26 240.425 241.250 238.975 240.500 - 0.225 240.500s 06/17 Feb 27 240.325 241.100 238.950 240.450 - 0.125 240.525s 06/17 Apr 27 239.975 240.625 238.500 239.975 - 0.225 240.025s 06/17 Jun 27 232.850 233.900 232.000 233.225 - 0.300 233.300s 06/17 Aug 27 229.450 230.225 228.950 229.750 - 0.275 229.750s 06/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 06/17 Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 06/17 Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 06/17 Dec 26 73.525 74.775 73.425 74.400 0.975 74.550s 06/17 Feb 27 77.350 78.525 77.300 78.200 0.950 78.400s 06/17 Apr 27 82.325 83.225 82.075 82.975 0.825 83.125s 06/17 May 27 85.625 86.100 85.625 86.100 0.750 86.525s 06/17 Jun 27 94.375 95.025 94.175 94.925 0.575 94.950s 06/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 93% Dew Pt: 54oF Barom: 29.68 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 5:26 Sunset: 8:52 As reported at Love Farms, MN at 7:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 55°F Precip: 39% High: 73°F Low: 51°F Precip: 67% High: 75°F Low: 53°F Precip: 20% High: 69°F Low: 55°F Precip: 70% High: 71°F Low: 53°F Precip: 35%
	View complete Local Weather
	DTN Weather Summary
	Front, Tropical Remnants Creating Heavy Rain for Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Thu Jun 18, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/17 13:48
	DTN National HRS Index 06/17
	Portland Grain Review 06/16
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 17
	USDA Daily Market Rates 06/18

	DTN Livestock News
	DTN Cattle Close/Trends 06/17 15:30
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	CME Feeder Cattle Index 06/17
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/17 15:10
	Family Business Matters 06/02 12:13

	My Market Watch
	Click Here to Customize Commodities @C6N 418'4 -2'4 @S6N 1122'6 -9'2 @W6N 609'2 -3'4 @O6N 309'4 3'0 Stocks MSFT 378.9100 -14.9200 WMT 118.1300 - 2.9000 XOM 140.7400 - 1.1200 TWX

	Quote Ticker
	CORN (Jul 26) 418'4 -2'4 CORN (Sep 26) 426'4 -3'0 CORN (Dec 26) 445'6 -3'0 CORN (Mar 27) 459'4 -3'4 CORN (May 27) 468'4 -3'4 CORN (Jul 27) 475'0 -3'2 CORN (Sep 27) 468'4 -3'0 SOYBEANS (Jul 26) 1122'6 -9'2 SOYBEANS (Aug 26) 1127'4 -9'2 SOYBEANS (Sep 26) 1127'4 -9'0 SOYBEANS (Nov 26) 1141'0 -8'2 SOYBEANS (Jan 27) 1154'6 -8'2 SOYBEANS (Mar 27) 1161'6 -8'0 SOYBEANS (May 27) 1169'2 -8'0 SOYBEAN MEAL (Jul 26) 3027 - 21 SOYBEAN MEAL (Aug 26) 3030 - 20 SOYBEAN MEAL (Sep 26) 3022 - 19 SOYBEAN MEAL (Oct 26) 3012 - 17 SOYBEAN MEAL (Dec 26) 3044 - 17 SOYBEAN MEAL (Jan 27) 3066 - 16 SOYBEAN MEAL (Mar 27) 3103 - 15 WHEAT (Jul 26) 609'2 -3'4 WHEAT (Sep 26) 617'2 -4'0 WHEAT (Dec 26) 633'6 -3'0 WHEAT (Mar 27) 646'6 -2'2 WHEAT (May 27) 654'6 -1'6 WHEAT (Jul 27) 658'6 -2'2 WHEAT (Sep 27) 669'6 -1'2 LIVE CATTLE (Jun 26) 255.925 0.425 LIVE CATTLE (Aug 26) 249.050 - 0.350 LIVE CATTLE (Oct 26) 241.925 - 0.150 LIVE CATTLE (Dec 26) 240.500 - 0.225 LIVE CATTLE (Feb 27) 240.450 - 0.125 LIVE CATTLE (Apr 27) 239.975 - 0.225 LIVE CATTLE (Jun 27) 233.225 - 0.300 LIVE CATTLE (Aug 27) 229.750 - 0.275 LEAN HOGS (Jul 26) 94.600 -0.150 LEAN HOGS (Aug 26) 96.550 1.450 LEAN HOGS (Oct 26) 81.175 1.350 LEAN HOGS (Dec 26) 74.400 0.975 LEAN HOGS (Feb 27) 78.200 0.950 LEAN HOGS (Apr 27) 82.975 0.825 LEAN HOGS (May 27) 86.100 0.750 LEAN HOGS (Jun 27) 94.925 0.575

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  418'4 Change:  -2'4 Bid:  418'2 Ask:  418'4 Today's High:  422'0 Today's Low:  416'6 Volume:  197,785 Open:  419'6 Settle:  421'0 Prev:  421'0 Contract High:  Contract Low:  Updated:  Jun-18-2026 7:29:00AM Delay Time:  10 Minutes