Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 508'0 499'0 504'4 4'0 500'4 09:14A Chart for @C6U Options for @C6U
Dec 26 524'0 530'0 521'2 526'4 3'0 523'4 09:14A Chart for @C6Z Options for @C6Z
Mar 27 538'2 544'4 536'4 541'2 2'6 538'4 09:14A Chart for @C7H Options for @C7H
May 27 545'0 551'2 543'0 548'0 3'0 545'0 09:14A Chart for @C7K Options for @C7K
Jul 27 546'0 552'6 545'0 550'0 3'2 546'6 09:14A Chart for @C7N Options for @C7N
Sep 27 520'6 525'6 520'4 523'6 2'2 521'4 09:14A Chart for @C7U Options for @C7U
Dec 27 521'4 526'6 521'0 525'0 3'0 522'0 09:14A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1237'2 1223'2 1234'0 6'0 1228'0 09:14A Chart for @S6U Options for @S6U
Nov 26 1238'0 1246'2 1232'0 1243'2 5'4 1237'6 09:14A Chart for @S6X Options for @S6X
Jan 27 1252'0 1260'4 1246'6 1257'4 5'2 1252'2 09:14A Chart for @S7F Options for @S7F
Mar 27 1257'6 1266'2 1253'0 1263'6 5'4 1258'2 09:14A Chart for @S7H Options for @S7H
May 27 1263'4 1272'0 1259'0 1269'6 5'6 1264'0 09:14A Chart for @S7K Options for @S7K
Jul 27 1267'0 1275'2 1262'4 1273'2 5'6 1267'4 09:14A Chart for @S7N Options for @S7N
Aug 27 1247'4 1258'0 1246'2 1256'4 6'0 1250'4 09:14A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3203 3255 3191 3210 7 3203 09:14A Chart for @SM6U Options for @SM6U
Oct 26 3248 3292 3226 3251 14 3237 09:14A Chart for @SM6V Options for @SM6V
Dec 26 3303 3347 3280 3309 17 3292 09:14A Chart for @SM6Z Options for @SM6Z
Jan 27 3333 3374 3309 3339 18 3321 09:15A Chart for @SM7F Options for @SM7F
Mar 27 3363 3401 3339 3366 15 3351 09:15A Chart for @SM7H Options for @SM7H
May 27 3392 3423 3366 3392 14 3378 09:15A Chart for @SM7K Options for @SM7K
Jul 27 3420 3445 3393 3418 14 3404 09:15A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 703'6 683'4 696'0 10'4 685'4 09:14A Chart for @W6U Options for @W6U
Dec 26 704'2 721'6 700'6 713'2 10'0 703'2 09:14A Chart for @W6Z Options for @W6Z
Mar 27 720'6 739'2 719'0 731'4 10'2 721'2 09:14A Chart for @W7H Options for @W7H
May 27 729'4 747'0 727'4 739'4 9'6 729'6 09:14A Chart for @W7K Options for @W7K
Jul 27 729'0 744'6 727'4 738'2 9'0 729'2 09:14A Chart for @W7N Options for @W7N
Sep 27 735'4 749'4 733'4 743'4 7'6 735'6 09:14A Chart for @W7U Options for @W7U
Dec 27 749'0 759'6 749'0 754'6 7'4 747'2 09:14A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.150 217.525 218.600 0.500 218.100 09:14A Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 211.950 210.300 211.325 0.375 210.950 09:14A Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.500 211.650 212.900 0.775 212.125 09:14A Chart for @LE6Z Options for @LE6Z
Feb 27 213.900 214.875 213.150 214.500 1.000 213.500 09:14A Chart for @LE7G Options for @LE7G
Apr 27 215.400 216.525 214.800 216.100 0.875 215.225 09:14A Chart for @LE7J Options for @LE7J
Jun 27 209.250 210.675 209.100 210.175 0.700 209.475 09:15A Chart for @LE7M Options for @LE7M
Aug 27 206.000 207.225 205.625 206.775 0.625 206.150 09:15A Chart for @LE7Q Options for @LE7Q
Oct 27 205.175 206.200 205.075 205.900 0.700 205.200 09:15A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.425 81.050 80.150 80.400 -0.050 80.450 09:14A Chart for @HE6V Options for @HE6V
Dec 26 70.375 71.125 70.375 70.650 0.300 70.350 09:14A Chart for @HE6Z Options for @HE6Z
Feb 27 73.225 73.775 73.200 73.425 0.250 73.175 09:14A Chart for @HE7G Options for @HE7G
Apr 27 79.100 79.375 78.775 79.025 0.250 78.775 09:15A Chart for @HE7J Options for @HE7J
May 27 83.650 83.650 83.650 83.650 0.400 83.250 09:15A Chart for @HE7K Options for @HE7K
Jun 27 92.200 92.600 92.025 92.325 0.150 92.175 09:15A Chart for @HE7M Options for @HE7M
Jul 27 93.500 94.000 93.500 93.850 93.850 09:15A Chart for @HE7N Options for @HE7N
Aug 27 93.425 93.675 92.925 93.675 0.175 93.500 09:15A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 81% Dew Pt: 62oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:25 Sunset: 7:54
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 79°F
Low: 63°F
Precip: 0%		 High: 79°F
Low: 59°F
Precip: 0%		 High: 80°F
Low: 55°F
Precip: 0%		 High: 77°F
Low: 64°F
Precip: 47%		 High: 86°F
Low: 69°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Isolated showers to Southern Plains, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Wed Aug 26, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/25 13:45
DTN National HRS Index 08/25
Portland Grain Review 08/25
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Tue, August 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 25
USDA Daily Market Rates 08/26

DTN Livestock News
DTN Cattle Prices/Trends 08/26 08:08
DTN Early Word Livestock Comments 08/26 06:23
DTN Midday Livestock Comments 08/25 11:51
DTN Closing Livestock Comment 08/25 16:01
CME Feeder Cattle Index 08/25
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/25 16:20
DTN Hog Prices/Trends 08/26 08:59
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 504'4 4'0
@S6U 1234'0 6'0
@W6U 696'0 10'4
@O6U 334'2 13'2
Stocks
MSFT 495.2500 3.5400
WMT 104.8500 - 0.5300
XOM 159.6950 - 0.9450
TWX


Quote Ticker
  • CORN (Sep 26) 504'4 4'0 8/26/26   9:14 AM CST
  • CORN (Dec 26) 526'4 3'0 8/26/26   9:14 AM CST
  • CORN (Mar 27) 541'2 2'6 8/26/26   9:14 AM CST
  • CORN (May 27) 548'0 3'0 8/26/26   9:14 AM CST
  • CORN (Jul 27) 550'0 3'2 8/26/26   9:14 AM CST
  • CORN (Sep 27) 523'6 2'2 8/26/26   9:13 AM CST
  • CORN (Dec 27) 525'0 3'0 8/26/26   9:14 AM CST
  • SOYBEANS (Sep 26) 1234'0 6'0 8/26/26   9:14 AM CST
  • SOYBEANS (Nov 26) 1243'2 5'4 8/26/26   9:14 AM CST
  • SOYBEANS (Jan 27) 1257'4 5'2 8/26/26   9:14 AM CST
  • SOYBEANS (Mar 27) 1263'6 5'4 8/26/26   9:14 AM CST
  • SOYBEANS (May 27) 1269'6 5'6 8/26/26   9:14 AM CST
  • SOYBEANS (Jul 27) 1273'2 5'6 8/26/26   9:14 AM CST
  • SOYBEANS (Aug 27) 1256'4 6'0 8/26/26   9:14 AM CST
  • SOYBEAN MEAL (Sep 26) 3210 7 8/26/26   9:14 AM CST
  • SOYBEAN MEAL (Oct 26) 3251 14 8/26/26   9:14 AM CST
  • SOYBEAN MEAL (Dec 26) 3309 17 8/26/26   9:14 AM CST
  • SOYBEAN MEAL (Jan 27) 3339 18 8/26/26   9:15 AM CST
  • SOYBEAN MEAL (Mar 27) 3366 15 8/26/26   9:14 AM CST
  • SOYBEAN MEAL (May 27) 3392 14 8/26/26   9:14 AM CST
  • SOYBEAN MEAL (Jul 27) 3418 14 8/26/26   9:14 AM CST
  • WHEAT (Sep 26) 696'0 10'4 8/26/26   9:13 AM CST
  • WHEAT (Dec 26) 713'2 10'0 8/26/26   9:14 AM CST
  • WHEAT (Mar 27) 731'4 10'2 8/26/26   9:14 AM CST
  • WHEAT (May 27) 739'4 9'6 8/26/26   9:14 AM CST
  • WHEAT (Jul 27) 738'2 9'0 8/26/26   9:14 AM CST
  • WHEAT (Sep 27) 743'4 7'6 8/26/26   9:14 AM CST
  • WHEAT (Dec 27) 754'6 7'4 8/26/26   9:13 AM CST
  • LIVE CATTLE (Aug 26) 218.600 0.500 8/26/26   9:14 AM CST
  • LIVE CATTLE (Oct 26) 211.325 0.375 8/26/26   9:14 AM CST
  • LIVE CATTLE (Dec 26) 212.900 0.775 8/26/26   9:14 AM CST
  • LIVE CATTLE (Feb 27) 214.500 1.000 8/26/26   9:14 AM CST
  • LIVE CATTLE (Apr 27) 216.100 0.875 8/26/26   9:14 AM CST
  • LIVE CATTLE (Jun 27) 210.175 0.700 8/26/26   9:14 AM CST
  • LIVE CATTLE (Aug 27) 206.775 0.625 8/26/26   9:14 AM CST
  • LIVE CATTLE (Oct 27) 205.900 0.700 8/26/26   9:09 AM CST
  • LEAN HOGS (Oct 26) 80.400 -0.050 8/26/26   9:14 AM CST
  • LEAN HOGS (Dec 26) 70.650 0.300 8/26/26   9:14 AM CST
  • LEAN HOGS (Feb 27) 73.425 0.250 8/26/26   9:14 AM CST
  • LEAN HOGS (Apr 27) 79.025 0.250 8/26/26   9:15 AM CST
  • LEAN HOGS (May 27) 83.650 0.400 8/26/26   8:43 AM CST
  • LEAN HOGS (Jun 27) 92.325 0.150 8/26/26   9:14 AM CST
  • LEAN HOGS (Jul 27) 93.850 8/26/26   9:09 AM CST
  • LEAN HOGS (Aug 27) 93.675 0.175 8/26/26   8:38 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  504'4
Change:  4'0
Bid:  504'2
Ask:  504'4
Today's High:  508'0
Today's Low:  499'0
Volume:  181,701
Open:  500'4
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
9:14:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN