Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 439'0 439'2 -1'2 440'4 07:11A Chart for @C6H Options for @C6H
May 26 448'2 448'6 447'0 447'2 -1'2 448'4 07:11A Chart for @C6K Options for @C6K
Jul 26 454'4 455'0 453'0 453'2 -1'2 454'4 07:11A Chart for @C6N Options for @C6N
Sep 26 449'0 449'2 447'4 447'6 -1'2 449'0 07:11A Chart for @C6U Options for @C6U
Dec 26 460'4 461'2 459'4 459'6 -1'2 461'0 07:11A Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'0 473'2 473'2 -0'6 474'0 07:11A Chart for @C7H Options for @C7H
May 27 480'6 480'6 479'6 480'0 -0'6 480'6 07:07A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1041'0 1042'6 -3'4 1046'2 07:11A Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1057'2 1059'6 -2'4 1062'2 07:11A Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1070'2 1072'4 -2'0 1074'4 07:11A Chart for @S6K Options for @S6K
Jul 26 1085'4 1088'4 1082'0 1084'6 -1'2 1086'0 07:11A Chart for @S6N Options for @S6N
Aug 26 1082'4 1085'2 1079'4 1081'2 -1'6 1083'0 07:11A Chart for @S6Q Options for @S6Q
Sep 26 1069'4 1071'4 1065'4 1066'4 -3'0 1069'4 07:11A Chart for @S6U Options for @S6U
Nov 26 1074'2 1076'2 1070'0 1072'4 -1'6 1074'2 07:11A Chart for @S6X Options for @S6X
Jan 27 1084'4 1085'2 1080'4 1080'6 -3'4 1084'2 07:10A Chart for @S7F Options for @S7F
Mar 27 1083'0 1083'2 1083'0 1083'2 -1'4 1084'6 07:10A Chart for @S7H Options for @S7H
May 27 1084'2 1084'2 1084'0 1084'0 -4'6 1088'6 07:10A Chart for @S7K Options for @S7K
Jul 27 1091'0 1091'0 1091'0 1091'0 -2'6 1093'6 07:10A Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1085'6 07:10A Chart for @S7Q Options for @S7Q
Sep 27 1067'0 0'0 1069'4 07:10A Chart for @S7U Options for @S7U
Nov 27 1066'0 1066'0 1064'0 1064'0 -3'0 1067'0 07:10A Chart for @S7X Options for @S7X
Jan 28 1076'0 0'0 1076'0 07:10A Chart for @S8F Options for @S8F
Mar 28 1074'0 0'0 1074'0 07:10A Chart for @S8H Options for @S8H
May 28 1077'0 0'0 1077'0 07:10A Chart for @S8K Options for @S8K
Jul 28 1086'0 0'0 1086'0 07:10A Chart for @S8N Options for @S8N
Aug 28 1078'6 0'0 1078'6 12/30 Chart for @S8Q Options for @S8Q
Sep 28 1058'6 0'0 1058'6 12/30 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1059'6 07:10A Chart for @S8X Options for @S8X
Jul 29 1079'0 0'0 1079'0 12/30 Chart for @S9N Options for @S9N
Nov 29 1064'6 0'0 1064'6 12/30 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2966 2966 2950 2950 - 17 2967 07:11A Chart for @SM6F Options for @SM6F
Mar 26 3023 3029 3008 3020 - 3 3023 07:11A Chart for @SM6H Options for @SM6H
May 26 3066 3073 3053 3064 - 4 3068 07:11A Chart for @SM6K Options for @SM6K
Jul 26 3120 3124 3108 3117 - 4 3121 07:11A Chart for @SM6N Options for @SM6N
Aug 26 3134 3142 3124 3134 - 3 3137 07:11A Chart for @SM6Q Options for @SM6Q
Sep 26 3144 3148 3132 3141 - 3 3144 07:11A Chart for @SM6U Options for @SM6U
Oct 26 3146 3151 3134 3143 - 2 3145 07:11A Chart for @SM6V Options for @SM6V
Dec 26 3183 3185 3172 3176 - 7 3183 07:10A Chart for @SM6Z Options for @SM6Z
Jan 27 3196 3196 3192 3192 - 8 3200 07:10A Chart for @SM7F Options for @SM7F
Mar 27 3218 3217 07:10A Chart for @SM7H Options for @SM7H
May 27 3243 3238 07:10A Chart for @SM7K Options for @SM7K
Jul 27 3304 3267 07:10A Chart for @SM7N Options for @SM7N
Aug 27 3304 3266 06:56A Chart for @SM7Q Options for @SM7Q
Sep 27 3280 3258 06:56A Chart for @SM7U Options for @SM7U
Oct 27 3243 3240 07:01A Chart for @SM7V Options for @SM7V
Dec 27 3284 3260 06:56A Chart for @SM7Z Options for @SM7Z
Jan 28 3276 3276 07:01A Chart for @SM8F Options for @SM8F
Mar 28 3291 3291 12/30 Chart for @SM8H Options for @SM8H
May 28 3311 3311 12/30 Chart for @SM8K Options for @SM8K
Jul 28 3320 3320 07:01A Chart for @SM8N Options for @SM8N
Aug 28 3318 3318 12/30 Chart for @SM8Q Options for @SM8Q
Sep 28 3309 3309 12/30 Chart for @SM8U Options for @SM8U
Oct 28 3320 3320 12/30 Chart for @SM8V Options for @SM8V
Dec 28 3340 3340 12/30 Chart for @SM8Z Options for @SM8Z
Jul 29 3400 3400 12/30 Chart for @SM9N Options for @SM9N
Oct 29 3400 3400 12/30 Chart for @SM9V Options for @SM9V
Dec 29 3420 3420 12/30 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 511'2 507'4 508'2 -2'4 510'6 07:11A Chart for @W6H Options for @W6H
May 26 521'6 522'4 519'0 519'6 -2'2 522'0 07:11A Chart for @W6K Options for @W6K
Jul 26 534'0 534'6 531'2 532'0 -2'0 534'0 07:11A Chart for @W6N Options for @W6N
Sep 26 547'6 548'6 545'6 546'4 -2'0 548'4 07:11A Chart for @W6U Options for @W6U
Dec 26 567'6 567'6 564'4 565'6 -1'6 567'4 07:11A Chart for @W6Z Options for @W6Z
Mar 27 582'0 582'0 580'6 581'6 -1'6 583'4 07:11A Chart for @W7H Options for @W7H
May 27 590'2 590'2 590'0 590'0 -2'2 592'2 07:11A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 12/30 Chart for @LE5Z Options for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 12/30 Chart for @LE6G Options for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 12/30 Chart for @LE6J Options for @LE6J
Jun 26 224.175 226.250 223.875 225.775 1.625 225.800s 12/30 Chart for @LE6M Options for @LE6M
Aug 26 221.000 223.100 220.800 222.700 1.725 222.675s 12/30 Chart for @LE6Q Options for @LE6Q
Oct 26 220.000 222.075 219.800 221.700 1.775 221.725s 12/30 Chart for @LE6V Options for @LE6V
Dec 26 220.100 222.075 219.825 221.825 1.750 221.750s 12/30 Chart for @LE6Z Options for @LE6Z
Feb 27 219.450 221.500 219.425 221.250 1.775 221.200s 12/30 Chart for @LE7G Options for @LE7G
Apr 27 218.800 220.825 218.700 220.500 1.750 220.425s 12/30 Chart for @LE7J Options for @LE7J
Jun 27 212.575 214.000 212.575 213.675 1.600 213.775s 12/30 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 12/30 Chart for @HE6G Options for @HE6G
Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 12/30 Chart for @HE6J Options for @HE6J
May 26 93.800 94.100 93.800 94.000 0.600 94.050s 12/30 Chart for @HE6K Options for @HE6K
Jun 26 102.300 103.075 102.250 103.000 0.550 102.975s 12/30 Chart for @HE6M Options for @HE6M
Jul 26 103.500 104.000 103.325 103.950 0.350 103.925s 12/30 Chart for @HE6N Options for @HE6N
Aug 26 102.625 103.025 102.425 102.950 0.250 102.950s 12/30 Chart for @HE6Q Options for @HE6Q
Oct 26 86.425 86.650 86.250 86.650 0.150 86.625s 12/30 Chart for @HE6V Options for @HE6V
Dec 26 77.675 77.750 77.475 77.750 0.125 77.725s 12/30 Chart for @HE6Z Options for @HE6Z
Feb 27 80.125 80.200 80.075 80.200 0.125 80.250s 12/30 Chart for @HE7G Options for @HE7G
Apr 27 83.175 0.125 83.425s 12/30 Chart for @HE7J Options for @HE7J
May 27 86.800 0.125 86.800s 12/30 Chart for @HE7K Options for @HE7K
Jun 27 94.625 0.125 94.625s 12/30 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 96% Dew Pt: 31oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:41 Sunset: 4:41
As reported at Love Farms, MN at 7:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 33°F
Low: 6°F
Precip: 80%		 High: 14°F
Low: 1°F
Precip: 0%		 High: 18°F
Low: 11°F
Precip: 0%		 High: 21°F
Low: 11°F
Precip: 0%		 High: 28°F
Low: 11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:56AM Tue Dec 30, 2025 CST

DTN Grain News
DTN Early Word Grains 12/31 05:48
DTN Midday Grain Comments 12/30 10:51
DTN Closing Grain Comments 12/30 14:26
DTN National HRS Index 12/30
Portland Grain Review 12/30
DTN Weather Trend Indicators 12/31 06:37
FARM MARKET NEWS - CORN REPORT FOR Tue, December 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 30
USDA Daily Market Rates 12/31

DTN Livestock News
DTN Cattle Close/Trends 12/30 15:40
DTN Early Word Livestock Comments 12/31 06:22
DTN Midday Livestock Comments 12/30 11:31
DTN Closing Livestock Comment 12/30 16:23
CME Feeder Cattle Index 12/30
USDA Hogs & Pigs Report 12/23 14:43
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/30 15:10
Family Business Matters 12/30 15:35

My Market Watch
Click Here to Customize
Commodities
@C6H 439'2 -1'2
@S6F 1042'6 -3'4
@W6H 508'2 -2'4
@O6H 304'0 -0'6
Stocks
MSFT 487.4800 0.3800
WMT 111.9200 - 0.6100
XOM 120.9900 0.4600
TWX


Quote Ticker
  • CORN (Mar 26) 439'2 -1'2 12/31/25   7:11 AM CST
  • CORN (May 26) 447'2 -1'2 12/31/25   7:11 AM CST
  • CORN (Jul 26) 453'2 -1'2 12/31/25   7:11 AM CST
  • CORN (Sep 26) 447'6 -1'2 12/31/25   7:11 AM CST
  • CORN (Dec 26) 459'6 -1'2 12/31/25   7:11 AM CST
  • CORN (Mar 27) 473'2 -0'6 12/31/25   5:53 AM CST
  • CORN (May 27) 480'0 -0'6 12/31/25   5:25 AM CST
  • SOYBEANS (Jan 26) 1042'6 -3'4 12/31/25   7:11 AM CST
  • SOYBEANS (Mar 26) 1059'6 -2'4 12/31/25   7:11 AM CST
  • SOYBEANS (May 26) 1072'4 -2'0 12/31/25   7:11 AM CST
  • SOYBEANS (Jul 26) 1084'6 -1'2 12/31/25   7:10 AM CST
  • SOYBEANS (Aug 26) 1081'2 -1'6 12/31/25   7:11 AM CST
  • SOYBEANS (Sep 26) 1066'4 -3'0 12/31/25   6:01 AM CST
  • SOYBEANS (Nov 26) 1072'4 -1'6 12/31/25   7:10 AM CST
  • SOYBEANS (Jan 27) 1080'6 -3'4 12/31/25   6:12 AM CST
  • SOYBEANS (Mar 27) 1083'2 -1'4 12/30/25   8:40 PM CST
  • SOYBEANS (May 27) 1084'0 -4'6 12/31/25   5:13 AM CST
  • SOYBEANS (Jul 27) 1091'0 -2'6 12/30/25   11:06 PM CST
  • SOYBEANS (Aug 27) 1088'6 0'0 12/30/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1067'0 0'0 12/30/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1064'0 -3'0 12/31/25   3:15 AM CST
  • SOYBEANS (Jan 28) 1076'0 0'0 12/30/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1074'0 0'0 12/30/25   1:15 PM CST
  • SOYBEANS (May 28) 1077'0 0'0 12/30/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1086'0 0'0 12/30/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1078'6 0'0 12/30/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1058'6 0'0 12/30/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/30/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1079'0 0'0 12/30/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1064'6 0'0 12/30/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 2950 - 17 12/31/25   5:33 AM CST
  • SOYBEAN MEAL (Mar 26) 3020 - 3 12/31/25   7:11 AM CST
  • SOYBEAN MEAL (May 26) 3064 - 4 12/31/25   7:08 AM CST
  • SOYBEAN MEAL (Jul 26) 3117 - 4 12/31/25   7:03 AM CST
  • SOYBEAN MEAL (Aug 26) 3134 - 3 12/31/25   7:03 AM CST
  • SOYBEAN MEAL (Sep 26) 3141 - 3 12/31/25   6:49 AM CST
  • SOYBEAN MEAL (Oct 26) 3143 - 2 12/31/25   6:39 AM CST
  • SOYBEAN MEAL (Dec 26) 3176 - 7 12/31/25   6:10 AM CST
  • SOYBEAN MEAL (Jan 27) 3192 - 8 12/31/25   5:58 AM CST
  • SOYBEAN MEAL (Mar 27) 3218 12/30/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3243 12/30/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3304 12/30/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3304 12/30/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3280 12/30/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3243 12/30/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3284 12/30/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3276 12/30/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3291 12/30/25   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3311 12/30/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3320 12/30/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3318 12/30/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3309 12/30/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3320 12/30/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3340 12/30/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3400 12/30/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3400 12/30/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3420 12/30/25   1:15 PM CST
  • WHEAT (Mar 26) 508'2 -2'4 12/31/25   7:11 AM CST
  • WHEAT (May 26) 519'6 -2'2 12/31/25   7:10 AM CST
  • WHEAT (Jul 26) 532'0 -2'0 12/31/25   7:11 AM CST
  • WHEAT (Sep 26) 546'4 -2'0 12/31/25   7:00 AM CST
  • WHEAT (Dec 26) 565'6 -1'6 12/31/25   7:00 AM CST
  • WHEAT (Mar 27) 581'6 -1'6 12/31/25   6:59 AM CST
  • WHEAT (May 27) 590'0 -2'2 12/31/25   1:09 AM CST
  • LIVE CATTLE (Dec 25) 231.275 2.275 12/30/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 230.400 1.500 12/30/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.975 1.450 12/30/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 225.775 1.625 12/30/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 222.700 1.725 12/30/25   1:01 PM CST
  • LIVE CATTLE (Oct 26) 221.700 1.775 12/30/25   1:03 PM CST
  • LIVE CATTLE (Dec 26) 221.825 1.750 12/30/25   1:03 PM CST
  • LIVE CATTLE (Feb 27) 221.250 1.775 12/30/25   1:04 PM CST
  • LIVE CATTLE (Apr 27) 220.500 1.750 12/30/25   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.675 1.600 12/30/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 85.550 0.975 12/30/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.275 0.775 12/30/25   1:04 PM CST
  • LEAN HOGS (May 26) 94.000 0.600 12/30/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 103.000 0.550 12/30/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.950 0.350 12/30/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 102.950 0.250 12/30/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 86.650 0.150 12/30/25   1:04 PM CST
  • LEAN HOGS (Dec 26) 77.750 0.125 12/30/25   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.200 0.125 12/30/25   1:00 PM CST
  • LEAN HOGS (Apr 27) 83.175 0.125 12/30/25   1:00 PM CST
  • LEAN HOGS (May 27) 86.800 0.125 12/30/25   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.625 0.125 12/30/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'2
Change:  -1'2
Bid:  439'2
Ask:  439'4
Today's High:  440'6
Today's Low:  439'0
Volume:  121,253
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
7:11:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN