Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 451'2 458'4 446'6 447'0 -5'0 447'0s 02:30P Chart for @C4K Options for @C4K
Jul 24 459'4 468'0 457'2 460'0 0'4 460'2s 03:54P Chart for @C4N Options for @C4N
Sep 24 467'0 474'4 466'0 469'0 2'2 469'2s 02:44P Chart for @C4U Options for @C4U
Dec 24 479'2 486'2 478'6 482'6 3'2 482'6s 03:54P Chart for @C4Z Options for @C4Z
Mar 25 491'6 498'2 491'2 495'2 3'0 495'2s 02:58P Chart for @C5H Options for @C5H
May 25 499'4 506'0 499'2 503'4 3'0 503'4s 03:11P Chart for @C5K Options for @C5K
Jul 25 505'2 511'4 505'2 509'2 2'6 509'2s 03:52P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1193'0 1202'0 1193'0 1201'2 11'6 1201'6s 01:30P Chart for @S4K Options for @S4K
Jul 24 1198'2 1216'4 1197'6 1216'2 16'0 1215'0s 03:58P Chart for @S4N Options for @S4N
Aug 24 1198'6 1217'0 1198'0 1217'0 16'0 1215'4s 02:30P Chart for @S4Q Options for @S4Q
Sep 24 1183'4 1201'4 1183'4 1201'2 14'4 1200'2s 01:30P Chart for @S4U Options for @S4U
Nov 24 1186'4 1202'0 1185'4 1201'4 13'2 1201'0s 03:52P Chart for @S4X Options for @S4X
Jan 25 1197'2 1212'6 1197'0 1212'4 12'4 1211'4s 02:38P Chart for @S5F Options for @S5F
Mar 25 1195'0 1208'4 1195'0 1208'0 10'6 1207'6s 03:31P Chart for @S5H Options for @S5H
May 25 1199'4 1210'0 1199'0 1209'6 10'0 1209'4s 01:30P Chart for @S5K Options for @S5K
Jul 25 1202'2 1215'2 1202'2 1215'0 9'4 1214'4s 01:30P Chart for @S5N Options for @S5N
Aug 25 1198'2 9'0 1206'0s 03:18P Chart for @S5Q Options for @S5Q
Sep 25 1171'4 8'0 1184'6s 01:20P Chart for @S5U Options for @S5U
Nov 25 1168'4 1178'2 1168'4 1177'0 7'2 1177'4s 01:30P Chart for @S5X Options for @S5X
Jan 26 1171'0 7'2 1185'4s 01:20P Chart for @S6F Options for @S6F
Mar 26 1140'0 7'2 1184'0s 01:20P Chart for @S6H Options for @S6H
May 26 1140'4 7'2 1186'6s 01:20P Chart for @S6K Options for @S6K
Jul 26 1180'4 7'2 1192'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1186'4 7'2 1186'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1156'4 7'0 1164'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1131'0 7'0 1153'4s 01:30P Chart for @S6X Options for @S6X
Jul 27 1153'2 7'0 1153'2s 01:20P Chart for @S7N Options for @S7N
Nov 27 1096'2 7'0 1120'0s 01:20P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3603 3675 3603 3675 94 3665s 01:20P Chart for @SM4K Options for @SM4K
Jul 24 3649 3748 3648 3732 73 3722s 02:46P Chart for @SM4N Options for @SM4N
Aug 24 3650 3738 3646 3725 75 3716s 03:49P Chart for @SM4Q Options for @SM4Q
Sep 24 3640 3731 3638 3722 76 3712s 01:30P Chart for @SM4U Options for @SM4U
Oct 24 3637 3723 3637 3716 75 3708s 01:30P Chart for @SM4V Options for @SM4V
Dec 24 3654 3747 3654 3738 76 3734s 01:30P Chart for @SM4Z Options for @SM4Z
Jan 25 3673 3748 3667 3741 73 3737s 01:20P Chart for @SM5F Options for @SM5F
Mar 25 3657 3722 3646 3714 63 3713s 01:20P Chart for @SM5H Options for @SM5H
May 25 3649 3711 3649 3704 55 3703s 01:20P Chart for @SM5K Options for @SM5K
Jul 25 3671 3715 3671 3715 50 3710s 01:30P Chart for @SM5N Options for @SM5N
Aug 25 3555 48 3701s 01:20P Chart for @SM5Q Options for @SM5Q
Sep 25 3653 3653 3653 3653 48 3686s 01:30P Chart for @SM5U Options for @SM5U
Oct 25 3390 46 3656s 01:20P Chart for @SM5V Options for @SM5V
Dec 25 3634 3680 3634 3680 47 3674s 01:20P Chart for @SM5Z Options for @SM5Z
Jan 26 3665 44 3665s 01:20P Chart for @SM6F Options for @SM6F
Mar 26 3422 48 3638s 01:20P Chart for @SM6H Options for @SM6H
May 26 3498 43 3637s 01:20P Chart for @SM6K Options for @SM6K
Jul 26 3649 44 3649s 01:20P Chart for @SM6N Options for @SM6N
Aug 26 3635 43 3635s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3609 43 3609s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3586 43 3586s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3668 43 3580s 01:20P Chart for @SM6Z Options for @SM6Z
Jul 27 3585 43 3585s 01:20P Chart for @SM7N Options for @SM7N
Oct 27 3585 43 3585s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3614 43 3614s 01:20P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 580'6 19'4 606'0s 01:20P Chart for @W4K Options for @W4K
Jul 24 603'2 632'4 603'0 623'2 18'2 622'4s 03:56P Chart for @W4N Options for @W4N
Sep 24 623'4 651'4 623'2 643'4 18'6 643'0s 03:08P Chart for @W4U Options for @W4U
Dec 24 647'4 675'6 647'4 669'2 18'0 668'4s 02:31P Chart for @W4Z Options for @W4Z
Mar 25 672'2 694'6 672'2 689'4 16'6 688'2s 01:30P Chart for @W5H Options for @W5H
May 25 688'4 704'2 687'4 699'2 15'6 698'6s 01:30P Chart for @W5K Options for @W5K
Jul 25 680'0 703'6 680'0 698'4 13'0 698'0s 02:34P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.400 177.600 175.925 176.825 - 0.125 176.675s 03:00P Chart for @LE4M Options for @LE4M
Aug 24 174.350 175.325 173.800 174.725 0.625 174.575s 02:30P Chart for @LE4Q Options for @LE4Q
Oct 24 177.800 178.875 177.350 178.150 0.675 178.050s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 182.375 183.300 181.900 182.500 0.400 182.375s 03:06P Chart for @LE4Z Options for @LE4Z
Feb 25 185.950 186.800 185.500 186.075 0.300 185.950s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 188.350 189.125 187.850 188.400 0.325 188.350s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 182.800 183.850 182.600 183.200 0.425 183.100s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 181.325 181.325 181.000 181.200 0.400 181.075s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 184.000 184.500 183.700 183.700 0.275 183.700s 01:05P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 93.025 93.025 92.400 92.575 -0.650 92.425s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 99.925 99.925 98.825 99.025 -0.975 98.950s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 103.575 103.575 102.575 103.050 - 0.675 102.850s 02:30P Chart for @HE4N Options for @HE4N
Aug 24 102.200 102.200 101.300 101.850 - 0.475 101.725s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 84.700 85.100 84.450 84.675 -0.225 84.650s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 76.475 76.850 76.250 76.500 -0.250 76.450s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 80.350 80.500 79.925 80.175 -0.200 80.125s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 84.150 84.400 83.850 84.025 -0.150 84.000s 01:05P Chart for @HE5J Options for @HE5J
May 25 88.450 -0.150 88.000s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 94.200 94.200 94.150 94.150 0.050 94.150s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 94.700 0.050 94.925s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 93.725 0.050 93.725s 01:05P Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  447'0
Change:  -5'0
Bid:  446'0
Ask:  460'0
Today's High:  458'4
Today's Low:  446'6
Volume:  2,166
Open:  451'2
Settle:  447'0s
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  May-03-2024
1:19:00PM
Delay Time:  10 Minutes


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 36% Dew Pt: 40oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:56 Sunset: 8:13
As reported at Love Farms, MN at 3:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 69°F
Low: 43°F
Precip: 0%		 High: 57°F
Low: 46°F
Precip: 80%		 High: 64°F
Low: 40°F
Precip: 0%		 High: 70°F
Low: 45°F
Precip: 0%		 High: 69°F
Low: 57°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Yet Another Storm Entering Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms east of Mississippi River. Storms entering the Plains brings risk of severe weather from Nebraska to Texas. » More DTN Weather Commentary
Posted at 5:39AM Fri May 3, 2024 CDT

DTN Grain News
DTN Early Word Grains 05/03 06:32
DTN Midday Grain Comments 05/03 10:46
DTN Closing Grain Comments 05/03 14:05
DTN National HRS Index 05/02
Portland Grain Review 05/02
DTN Weather Trend Indicators 05/03 06:40
FARM MARKET NEWS - CORN REPORT FOR Fri, May 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 3
USDA Daily Market Rates 05/03

DTN Livestock News
DTN Cattle Close/Trends 05/02 15:45
DTN Early Word Livestock Comments 05/03 06:17
DTN Midday Livestock Comments 05/03 11:40
DTN Closing Livestock Comment 05/03 15:53
CME Feeder Cattle Index 05/01
Weekly Beef Export Sales 05/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/03 15:10
Family Business Matters 04/22 10:47

My Market Watch
Click Here to Customize
Commodities
@C4K 447'0 -5'0
@S4K 1201'2 11'6
@W4K 580'6 19'4
@O4K 391'0 8'0
Stocks
MSFT 406.6600 8.8200
WMT 59.8200 0.1100
XOM 116.0000 - 0.2400
TWX


Quote Ticker
  • CORN (May 24) 447'0 -5'0 5/3/24   1:19 PM CST
  • CORN (Jul 24) 460'0 0'4 5/3/24   1:19 PM CST
  • CORN (Sep 24) 469'0 2'2 5/3/24   1:19 PM CST
  • CORN (Dec 24) 482'6 3'2 5/3/24   1:19 PM CST
  • CORN (Mar 25) 495'2 3'0 5/3/24   1:19 PM CST
  • CORN (May 25) 503'4 3'0 5/3/24   1:19 PM CST
  • CORN (Jul 25) 509'2 2'6 5/3/24   1:19 PM CST
  • SOYBEANS (May 24) 1201'2 11'6 5/3/24   1:15 PM CST
  • SOYBEANS (Jul 24) 1216'2 16'0 5/3/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1217'0 16'0 5/3/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1201'2 14'4 5/3/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1201'4 13'2 5/3/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1212'4 12'4 5/3/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1208'0 10'6 5/3/24   1:19 PM CST
  • SOYBEANS (May 25) 1209'6 10'0 5/3/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1215'0 9'4 5/3/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1198'2 9'0 5/3/24   1:15 PM CST
  • SOYBEANS (Sep 25) 1171'4 8'0 5/3/24   1:15 PM CST
  • SOYBEANS (Nov 25) 1177'0 7'2 5/3/24   1:19 PM CST
  • SOYBEANS (Jan 26) 1171'0 7'2 5/3/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1140'0 7'2 5/3/24   1:15 PM CST
  • SOYBEANS (May 26) 1140'4 7'2 5/3/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1180'4 7'2 5/3/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1186'4 7'2 5/3/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1156'4 7'0 5/3/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1131'0 7'0 5/3/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1153'2 7'0 5/3/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1096'2 7'0 5/3/24   1:15 PM CST
  • SOYBEAN MEAL (May 24) 3675 94 5/3/24   1:16 PM CST
  • SOYBEAN MEAL (Jul 24) 3732 73 5/3/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 24) 3725 75 5/3/24   1:19 PM CST
  • SOYBEAN MEAL (Sep 24) 3722 76 5/3/24   1:19 PM CST
  • SOYBEAN MEAL (Oct 24) 3716 75 5/3/24   1:19 PM CST
  • SOYBEAN MEAL (Dec 24) 3738 76 5/3/24   1:19 PM CST
  • SOYBEAN MEAL (Jan 25) 3741 73 5/3/24   1:18 PM CST
  • SOYBEAN MEAL (Mar 25) 3714 63 5/3/24   1:18 PM CST
  • SOYBEAN MEAL (May 25) 3704 55 5/3/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 3715 50 5/3/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 25) 3555 48 5/3/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 25) 3653 48 5/3/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 25) 3390 46 5/3/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3680 47 5/3/24   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3665 44 5/3/24   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3422 48 5/3/24   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3498 43 5/3/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3649 44 5/3/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3635 43 5/3/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3609 43 5/3/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3586 43 5/3/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3668 43 5/3/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3585 43 5/3/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3585 43 5/3/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3614 43 5/3/24   1:15 PM CST
  • WHEAT (May 24) 580'6 19'4 5/3/24   1:15 PM CST
  • WHEAT (Jul 24) 623'2 18'2 5/3/24   1:19 PM CST
  • WHEAT (Sep 24) 643'4 18'6 5/3/24   1:19 PM CST
  • WHEAT (Dec 24) 669'2 18'0 5/3/24   1:19 PM CST
  • WHEAT (Mar 25) 689'4 16'6 5/3/24   1:19 PM CST
  • WHEAT (May 25) 699'2 15'6 5/3/24   1:19 PM CST
  • WHEAT (Jul 25) 698'4 13'0 5/3/24   1:19 PM CST
  • LIVE CATTLE (Jun 24) 176.825 - 0.125 5/3/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 174.725 0.625 5/3/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 178.150 0.675 5/3/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 182.500 0.400 5/3/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 186.075 0.300 5/3/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 188.400 0.325 5/3/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 183.200 0.425 5/3/24   1:04 PM CST
  • LIVE CATTLE (Aug 25) 181.200 0.400 5/3/24   1:04 PM CST
  • LIVE CATTLE (Oct 25) 183.700 0.275 5/3/24   1:00 PM CST
  • LEAN HOGS (May 24) 92.575 -0.650 5/3/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 99.025 -0.975 5/3/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 103.050 - 0.675 5/3/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 101.850 - 0.475 5/3/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 84.675 -0.225 5/3/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 76.500 -0.250 5/3/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 80.175 -0.200 5/3/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 84.025 -0.150 5/3/24   1:03 PM CST
  • LEAN HOGS (May 25) 88.450 -0.150 5/3/24   1:00 PM CST
  • LEAN HOGS (Jun 25) 94.150 0.050 5/3/24   1:00 PM CST
  • LEAN HOGS (Jul 25) 94.700 0.050 5/3/24   1:00 PM CST
  • LEAN HOGS (Aug 25) 93.725 0.050 5/3/24   1:00 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN