Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 483'2 474'4 482'2 3'4 478'6 12:39P Chart for @C6U Options for @C6U
Dec 26 502'0 508'2 499'0 507'4 4'0 503'4 12:39P Chart for @C6Z Options for @C6Z
Mar 27 515'4 523'0 514'0 522'0 3'6 518'2 12:39P Chart for @C7H Options for @C7H
May 27 522'6 529'4 520'4 528'6 4'0 524'6 12:39P Chart for @C7K Options for @C7K
Jul 27 524'6 531'4 522'4 530'4 4'0 526'4 12:39P Chart for @C7N Options for @C7N
Sep 27 502'6 507'4 501'2 506'0 1'4 504'4 12:39P Chart for @C7U Options for @C7U
Dec 27 506'0 510'4 504'2 509'0 1'4 507'4 12:39P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1224'2 1209'6 1223'0 2'2 1220'6 12:39P Chart for @S6U Options for @S6U
Nov 26 1235'4 1239'0 1224'4 1238'0 1'4 1236'4 12:39P Chart for @S6X Options for @S6X
Jan 27 1250'2 1253'4 1239'2 1252'4 1'0 1251'4 12:39P Chart for @S7F Options for @S7F
Mar 27 1253'6 1258'6 1245'4 1258'0 0'6 1257'2 12:39P Chart for @S7H Options for @S7H
May 27 1260'0 1263'2 1250'6 1262'4 0'4 1262'0 12:39P Chart for @S7K Options for @S7K
Jul 27 1261'2 1266'0 1254'2 1264'6 0'4 1264'2 12:39P Chart for @S7N Options for @S7N
Aug 27 1243'4 1247'0 1236'6 1247'0 0'4 1246'4 12:39P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3151 3171 3123 3168 11 3157 12:39P Chart for @SM6U Options for @SM6U
Oct 26 3180 3201 3151 3195 9 3186 12:39P Chart for @SM6V Options for @SM6V
Dec 26 3235 3253 3201 3249 11 3238 12:39P Chart for @SM6Z Options for @SM6Z
Jan 27 3260 3280 3228 3277 13 3264 12:39P Chart for @SM7F Options for @SM7F
Mar 27 3285 3309 3256 3305 18 3287 12:39P Chart for @SM7H Options for @SM7H
May 27 3309 3333 3279 3332 23 3309 12:39P Chart for @SM7K Options for @SM7K
Jul 27 3333 3356 3304 3356 24 3332 12:38P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 681'6 -1'0 682'6 12:39P Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 692'2 699'2 -0'6 700'0 12:39P Chart for @W6Z Options for @W6Z
Mar 27 716'0 722'0 709'6 716'4 -0'6 717'2 12:39P Chart for @W7H Options for @W7H
May 27 724'6 729'4 717'6 724'2 -0'4 724'6 12:39P Chart for @W7K Options for @W7K
Jul 27 719'6 727'0 716'4 721'6 -1'2 723'0 12:39P Chart for @W7N Options for @W7N
Sep 27 727'4 732'0 722'6 727'6 -1'2 729'0 12:39P Chart for @W7U Options for @W7U
Dec 27 741'6 743'0 734'2 737'6 -2'2 740'0 12:39P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.350 218.725 222.750 - 0.600 223.350 12:39P Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 217.975 212.675 217.000 - 1.000 218.000 12:39P Chart for @LE6V Options for @LE6V
Dec 26 215.000 218.600 213.400 217.600 - 0.675 218.275 12:39P Chart for @LE6Z Options for @LE6Z
Feb 27 215.350 219.325 214.475 218.500 - 0.400 218.900 12:39P Chart for @LE7G Options for @LE7G
Apr 27 216.500 220.125 215.250 219.350 - 0.150 219.500 12:39P Chart for @LE7J Options for @LE7J
Jun 27 209.250 213.550 208.600 212.825 0.025 212.800 12:39P Chart for @LE7M Options for @LE7M
Aug 27 205.050 209.675 204.825 208.975 0.225 208.750 12:39P Chart for @LE7Q Options for @LE7Q
Oct 27 205.875 208.525 203.750 207.525 0.175 207.350 12:39P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.000 81.300 79.675 80.975 0.750 80.225 12:39P Chart for @HE6V Options for @HE6V
Dec 26 70.625 71.950 70.350 71.650 0.900 70.750 12:39P Chart for @HE6Z Options for @HE6Z
Feb 27 73.800 74.875 73.450 74.550 0.725 73.825 12:39P Chart for @HE7G Options for @HE7G
Apr 27 79.200 80.350 79.175 79.950 0.575 79.375 12:39P Chart for @HE7J Options for @HE7J
May 27 84.000 84.850 84.000 84.850 0.850 84.000 12:39P Chart for @HE7K Options for @HE7K
Jun 27 92.500 93.450 92.350 93.125 0.625 92.500 12:39P Chart for @HE7M Options for @HE7M
Jul 27 93.900 95.000 93.900 94.775 0.625 94.150 12:39P Chart for @HE7N Options for @HE7N
Aug 27 93.750 94.625 93.750 94.500 0.750 93.750 12:39P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 74% Dew Pt: 68oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:20 Sunset: 8:02
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 80°F
Low: 65°F
Precip: 0%		 High: 78°F
Low: 61°F
Precip: 0%		 High: 76°F
Low: 54°F
Precip: 0%		 High: 75°F
Low: 54°F
Precip: 20%		 High: 79°F
Low: 61°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Another Front Moving Through Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Aug 21, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/20 13:46
DTN National HRS Index 08/20
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Thu, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 20
USDA Daily Market Rates 08/21

DTN Livestock News
DTN Cattle Prices/Trends 08/21 12:12
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/21 11:54
DTN Closing Livestock Comment 08/20 15:38
CME Feeder Cattle Index 08/20
Cattle on Feed Preview 08/20 16:48
DTN Livestock Stats at a Glance 08/21 11:32
DTN Hog Prices/Trends 08/21 12:22
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 482'2 3'4
@S6U 1223'0 2'2
@W6U 681'6 -1'0
@O6U 324'2 2'0
Stocks
MSFT 483.0300 1.8800
WMT 102.7550 - 0.8375
XOM 165.2500 - 0.9000
TWX


Quote Ticker
  • CORN (Sep 26) 482'2 3'4 8/21/26   12:39 PM CST
  • CORN (Dec 26) 507'4 4'0 8/21/26   12:39 PM CST
  • CORN (Mar 27) 522'0 3'6 8/21/26   12:39 PM CST
  • CORN (May 27) 528'6 4'0 8/21/26   12:39 PM CST
  • CORN (Jul 27) 530'4 4'0 8/21/26   12:39 PM CST
  • CORN (Sep 27) 506'0 1'4 8/21/26   12:38 PM CST
  • CORN (Dec 27) 509'0 1'4 8/21/26   12:39 PM CST
  • SOYBEANS (Sep 26) 1223'0 2'2 8/21/26   12:39 PM CST
  • SOYBEANS (Nov 26) 1238'0 1'4 8/21/26   12:39 PM CST
  • SOYBEANS (Jan 27) 1252'4 1'0 8/21/26   12:39 PM CST
  • SOYBEANS (Mar 27) 1258'0 0'6 8/21/26   12:39 PM CST
  • SOYBEANS (May 27) 1262'4 0'4 8/21/26   12:39 PM CST
  • SOYBEANS (Jul 27) 1264'6 0'4 8/21/26   12:39 PM CST
  • SOYBEANS (Aug 27) 1247'0 0'4 8/21/26   12:32 PM CST
  • SOYBEAN MEAL (Sep 26) 3168 11 8/21/26   12:39 PM CST
  • SOYBEAN MEAL (Oct 26) 3195 9 8/21/26   12:38 PM CST
  • SOYBEAN MEAL (Dec 26) 3249 11 8/21/26   12:39 PM CST
  • SOYBEAN MEAL (Jan 27) 3277 13 8/21/26   12:39 PM CST
  • SOYBEAN MEAL (Mar 27) 3305 18 8/21/26   12:38 PM CST
  • SOYBEAN MEAL (May 27) 3332 23 8/21/26   12:39 PM CST
  • SOYBEAN MEAL (Jul 27) 3356 24 8/21/26   12:34 PM CST
  • WHEAT (Sep 26) 681'6 -1'0 8/21/26   12:38 PM CST
  • WHEAT (Dec 26) 699'2 -0'6 8/21/26   12:39 PM CST
  • WHEAT (Mar 27) 716'4 -0'6 8/21/26   12:39 PM CST
  • WHEAT (May 27) 724'2 -0'4 8/21/26   12:38 PM CST
  • WHEAT (Jul 27) 721'6 -1'2 8/21/26   12:39 PM CST
  • WHEAT (Sep 27) 727'6 -1'2 8/21/26   12:38 PM CST
  • WHEAT (Dec 27) 737'6 -2'2 8/21/26   11:28 AM CST
  • LIVE CATTLE (Aug 26) 222.750 - 0.600 8/21/26   12:38 PM CST
  • LIVE CATTLE (Oct 26) 217.000 - 1.000 8/21/26   12:39 PM CST
  • LIVE CATTLE (Dec 26) 217.600 - 0.675 8/21/26   12:39 PM CST
  • LIVE CATTLE (Feb 27) 218.500 - 0.400 8/21/26   12:39 PM CST
  • LIVE CATTLE (Apr 27) 219.350 - 0.150 8/21/26   12:39 PM CST
  • LIVE CATTLE (Jun 27) 212.825 0.025 8/21/26   12:39 PM CST
  • LIVE CATTLE (Aug 27) 208.975 0.225 8/21/26   12:37 PM CST
  • LIVE CATTLE (Oct 27) 207.525 0.175 8/21/26   12:29 PM CST
  • LEAN HOGS (Oct 26) 80.975 0.750 8/21/26   12:39 PM CST
  • LEAN HOGS (Dec 26) 71.650 0.900 8/21/26   12:39 PM CST
  • LEAN HOGS (Feb 27) 74.550 0.725 8/21/26   12:39 PM CST
  • LEAN HOGS (Apr 27) 79.950 0.575 8/21/26   12:39 PM CST
  • LEAN HOGS (May 27) 84.850 0.850 8/21/26   11:31 AM CST
  • LEAN HOGS (Jun 27) 93.125 0.625 8/21/26   12:39 PM CST
  • LEAN HOGS (Jul 27) 94.775 0.625 8/21/26   12:38 PM CST
  • LEAN HOGS (Aug 27) 94.500 0.750 8/21/26   12:35 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  482'2
Change:  3'4
Bid:  482'2
Ask:  482'4
Today's High:  483'2
Today's Low:  474'4
Volume:  192,596
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
12:39:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN