Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 423'4 418'2 422'2 2'6 419'4 04:12A Chart for @C6N Options for @C6N
Sep 26 427'4 431'4 426'2 430'6 3'2 427'4 04:12A Chart for @C6U Options for @C6U
Dec 26 445'2 449'2 444'2 449'0 3'6 445'2 04:12A Chart for @C6Z Options for @C6Z
Mar 27 460'0 463'4 458'6 463'2 3'4 459'6 04:12A Chart for @C7H Options for @C7H
May 27 468'6 472'2 467'6 472'2 3'4 468'6 04:12A Chart for @C7K Options for @C7K
Jul 27 474'0 478'2 473'6 478'0 3'0 475'0 04:12A Chart for @C7N Options for @C7N
Sep 27 468'2 471'6 468'2 470'6 2'0 468'6 04:11A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1120'0 1113'0 1117'4 3'6 1113'6 04:12A Chart for @S6N Options for @S6N
Aug 26 1118'6 1124'6 1118'0 1122'4 3'6 1118'6 04:12A Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1124'2 1117'2 1121'6 3'4 1118'2 04:12A Chart for @S6U Options for @S6U
Nov 26 1130'6 1137'6 1130'6 1135'4 3'4 1132'0 04:12A Chart for @S6X Options for @S6X
Jan 27 1146'0 1152'2 1145'2 1150'0 3'6 1146'2 04:12A Chart for @S7F Options for @S7F
Mar 27 1151'2 1158'4 1151'0 1156'2 4'0 1152'2 04:12A Chart for @S7H Options for @S7H
May 27 1159'0 1166'4 1158'0 1163'6 4'0 1159'6 04:12A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3035 3013 3032 21 3011 04:12A Chart for @SM6N Options for @SM6N
Aug 26 3017 3037 3016 3034 22 3012 04:12A Chart for @SM6Q Options for @SM6Q
Sep 26 3029 3040 3023 3037 20 3017 04:12A Chart for @SM6U Options for @SM6U
Oct 26 3027 3037 3024 3035 17 3018 04:12A Chart for @SM6V Options for @SM6V
Dec 26 3068 3079 3067 3076 12 3064 04:12A Chart for @SM6Z Options for @SM6Z
Jan 27 3097 3104 3094 3102 13 3089 04:12A Chart for @SM7F Options for @SM7F
Mar 27 3121 3127 3121 3127 13 3114 04:12A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 595'0 583'4 594'4 9'2 585'2 04:12A Chart for @W6N Options for @W6N
Sep 26 595'0 606'0 595'0 605'6 9'0 596'6 04:12A Chart for @W6U Options for @W6U
Dec 26 614'4 623'2 612'2 623'2 9'0 614'2 04:12A Chart for @W6Z Options for @W6Z
Mar 27 627'6 638'0 627'6 638'0 8'4 629'4 04:12A Chart for @W7H Options for @W7H
May 27 641'4 646'4 641'0 646'4 7'2 639'2 04:12A Chart for @W7K Options for @W7K
Jul 27 647'2 653'4 647'2 653'4 7'6 645'6 04:12A Chart for @W7N Options for @W7N
Sep 27 659'4 660'2 659'4 660'2 3'6 656'4 04:12A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 06/09 Chart for @LE6M Options for @LE6M
Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 06/09 Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 06/09 Chart for @LE6V Options for @LE6V
Dec 26 230.000 231.750 227.975 231.725 2.075 231.650s 06/09 Chart for @LE6Z Options for @LE6Z
Feb 27 230.975 232.325 228.850 232.275 1.825 232.225s 06/09 Chart for @LE7G Options for @LE7G
Apr 27 230.675 232.100 228.725 232.100 1.825 231.975s 06/09 Chart for @LE7J Options for @LE7J
Jun 27 224.275 225.800 222.650 225.675 1.900 225.675s 06/09 Chart for @LE7M Options for @LE7M
Aug 27 221.125 222.450 219.725 222.450 1.700 222.425s 06/09 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.800 94.100 93.525 93.575 -0.450 93.575s 06/09 Chart for @HE6M Options for @HE6M
Jul 26 97.225 98.175 95.925 96.175 -1.225 96.150s 06/09 Chart for @HE6N Options for @HE6N
Aug 26 96.000 96.550 94.300 94.575 -1.450 94.700s 06/09 Chart for @HE6Q Options for @HE6Q
Oct 26 82.250 82.525 80.625 80.950 -1.350 81.000s 06/09 Chart for @HE6V Options for @HE6V
Dec 26 75.600 75.850 74.150 74.575 -1.100 74.625s 06/09 Chart for @HE6Z Options for @HE6Z
Feb 27 79.175 79.350 77.900 78.325 -0.925 78.375s 06/09 Chart for @HE7G Options for @HE7G
Apr 27 83.425 83.550 82.350 82.750 -0.725 82.750s 06/09 Chart for @HE7J Options for @HE7J
May 27 86.800 -0.725 86.000s 06/09 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 93% Dew Pt: 70oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:26 Sunset: 8:48
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 83°F
Low: 71°F
Precip: 50%		 High: 70°F
Low: 60°F
Precip: 80%		 High: 78°F
Low: 56°F
Precip: 20%		 High: 74°F
Low: 61°F
Precip: 80%		 High: 70°F
Low: 53°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
More Severe Storms Pushing Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary
Posted at 12:14PM Tue Jun 9, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN National HRS Index 06/09
Portland Grain Review 06/09
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Tue, June 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 9
USDA Daily Market Rates 06/09

DTN Livestock News
DTN Cattle Close/Trends 06/09 15:30
DTN Early Word Livestock Comments 06/09 08:19
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/09 15:10
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 422'2 2'6
@S6N 1117'4 3'6
@W6N 594'4 9'2
@O6N 314'6 1'0
Stocks
MSFT 403.4100 - 8.3300
WMT 118.8800 - 0.9500
XOM 148.9100 - 2.8400
TWX


Quote Ticker
  • CORN (Jul 26) 422'2 2'6 6/10/26   4:11 AM CST
  • CORN (Sep 26) 430'6 3'2 6/10/26   4:11 AM CST
  • CORN (Dec 26) 449'0 3'6 6/10/26   4:11 AM CST
  • CORN (Mar 27) 463'2 3'4 6/10/26   4:11 AM CST
  • CORN (May 27) 472'2 3'4 6/10/26   4:09 AM CST
  • CORN (Jul 27) 478'0 3'0 6/10/26   4:00 AM CST
  • CORN (Sep 27) 470'6 2'0 6/10/26   3:57 AM CST
  • SOYBEANS (Jul 26) 1117'4 3'6 6/10/26   4:11 AM CST
  • SOYBEANS (Aug 26) 1122'4 3'6 6/10/26   4:11 AM CST
  • SOYBEANS (Sep 26) 1121'6 3'4 6/10/26   4:11 AM CST
  • SOYBEANS (Nov 26) 1135'4 3'4 6/10/26   4:11 AM CST
  • SOYBEANS (Jan 27) 1150'0 3'6 6/10/26   4:10 AM CST
  • SOYBEANS (Mar 27) 1156'2 4'0 6/10/26   4:10 AM CST
  • SOYBEANS (May 27) 1163'6 4'0 6/10/26   4:00 AM CST
  • SOYBEAN MEAL (Jul 26) 3032 21 6/10/26   4:12 AM CST
  • SOYBEAN MEAL (Aug 26) 3034 22 6/10/26   4:12 AM CST
  • SOYBEAN MEAL (Sep 26) 3037 20 6/10/26   4:12 AM CST
  • SOYBEAN MEAL (Oct 26) 3035 17 6/10/26   4:12 AM CST
  • SOYBEAN MEAL (Dec 26) 3076 12 6/10/26   4:12 AM CST
  • SOYBEAN MEAL (Jan 27) 3102 13 6/10/26   3:57 AM CST
  • SOYBEAN MEAL (Mar 27) 3127 13 6/10/26   3:53 AM CST
  • WHEAT (Jul 26) 594'4 9'2 6/10/26   4:12 AM CST
  • WHEAT (Sep 26) 605'6 9'0 6/10/26   4:12 AM CST
  • WHEAT (Dec 26) 623'2 9'0 6/10/26   4:12 AM CST
  • WHEAT (Mar 27) 638'0 8'4 6/10/26   4:11 AM CST
  • WHEAT (May 27) 646'4 7'2 6/10/26   3:48 AM CST
  • WHEAT (Jul 27) 653'4 7'6 6/10/26   3:58 AM CST
  • WHEAT (Sep 27) 660'2 3'6 6/10/26   2:11 AM CST
  • LIVE CATTLE (Jun 26) 248.025 1.500 6/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.700 2.975 6/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.175 2.775 6/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.725 2.075 6/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 232.275 1.825 6/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.100 1.825 6/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 225.675 1.900 6/9/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 222.450 1.700 6/9/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 93.575 -0.450 6/9/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 96.175 -1.225 6/9/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 94.575 -1.450 6/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.950 -1.350 6/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.575 -1.100 6/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.325 -0.925 6/9/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.750 -0.725 6/9/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.800 -0.725 6/9/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'2
Change:  2'6
Bid:  422'0
Ask:  422'2
Today's High:  423'4
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
4:11:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN