Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 03:57P Chart for @C6H Options for @C6H
May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 02:30P Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 464'4 464'6 461'2 461'4 -3'0 462'0s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 477'6 477'6 474'2 475'0 -2'6 475'2s 03:57P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 03:54P Chart for @S6F Options for @S6F
Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 02:42P Chart for @S6H Options for @S6H
May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 02:49P Chart for @S6K Options for @S6K
Jul 26 1121'0 1122'2 1105'6 1106'2 -14'6 1106'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1114'0 1114'2 1099'6 1100'6 -13'4 1100'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1095'0 1095'6 1082'0 1083'2 -11'4 1083'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1098'6 1099'2 1086'4 1088'0 -10'0 1088'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1105'0 1105'0 1096'4 1098'0 -9'6 1098'0s 02:30P Chart for @S7F Options for @S7F
Mar 27 1101'4 1102'0 1096'2 1097'6 -9'2 1097'6s 01:20P Chart for @S7H Options for @S7H
May 27 1103'2 1103'4 1100'0 1100'2 -8'2 1101'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1110'2 1110'4 1104'4 1105'6 -8'2 1107'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1107'6 -8'0 1100'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1085'6 -9'0 1077'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1078'6 1078'6 1072'0 1072'0 -8'6 1074'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1083'4 -8'6 1083'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1081'4 -8'6 1081'4s 01:20P Chart for @S8H Options for @S8H
May 28 1084'4 -8'6 1084'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1092'2 -8'6 1092'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1085'0 -8'6 1085'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1065'0 -8'6 1065'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 -8'6 1066'0s 01:20P Chart for @S8X Options for @S8X
Jul 29 1085'2 -8'6 1085'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1071'0 -8'6 1071'0s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2996 18 3006s 01:20P Chart for @SM5Z Options for @SM5Z
Jan 26 3021 3046 3000 3020 4 3025s 02:30P Chart for @SM6F Options for @SM6F
Mar 26 3066 3074 3048 3052 - 14 3056s 03:01P Chart for @SM6H Options for @SM6H
May 26 3118 3120 3091 3091 - 22 3096s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3175 3176 3142 3142 - 27 3147s 03:22P Chart for @SM6N Options for @SM6N
Aug 26 3189 3192 3157 3159 - 29 3160s 03:23P Chart for @SM6Q Options for @SM6Q
Sep 26 3198 3201 3163 3166 - 29 3166s 03:21P Chart for @SM6U Options for @SM6U
Oct 26 3197 3201 3163 3168 - 30 3166s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3234 3238 3199 3204 - 27 3205s 03:48P Chart for @SM6Z Options for @SM6Z
Jan 27 3249 3251 3220 3224 - 26 3221s 03:47P Chart for @SM7F Options for @SM7F
Mar 27 3247 3247 3247 3247 - 27 3236s 01:20P Chart for @SM7H Options for @SM7H
May 27 3276 - 27 3256s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3308 - 25 3287s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3304 - 25 3285s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3280 - 24 3276s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3243 - 24 3257s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3285 - 23 3277s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3293 3293s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3308 3308s 01:20P Chart for @SM8H Options for @SM8H
May 28 3328 3328s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3337 - 23 3337s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3335 3335s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3326 3326s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3337 - 23 3337s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3357 - 23 3357s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3417 3417s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3417 3417s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3437 3437s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 534'6 536'0 529'0 529'6 -4'2 529'2s 03:54P Chart for @W6H Options for @W6H
May 26 541'6 543'4 536'6 537'6 -3'6 537'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 549'6 551'2 544'6 546'0 -3'2 545'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 562'2 562'6 557'2 558'0 -3'0 558'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 577'6 578'0 572'6 574'0 -3'0 574'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 586'4 588'4 586'4 586'4 -3'2 587'2s 01:20P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 224.175 224.350 222.550 223.025 - 1.200 222.975s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 220.300 220.500 218.750 219.125 - 1.300 219.000s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.925 219.300 217.450 217.750 - 1.425 217.625s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.025 219.325 217.550 217.750 - 1.450 217.650s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 218.900 217.025 217.350 - 1.450 217.050s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.775 218.200 216.275 216.525 - 1.350 216.325s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 210.750 - 1.350 209.400s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 84.450 85.075 84.150 84.500 0.350 84.525s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.400 89.950 89.175 89.525 0.300 89.525s 01:05P Chart for @HE6J Options for @HE6J
May 26 92.900 93.350 92.525 93.075 0.275 92.900s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 101.200 101.425 100.600 101.025 0.150 101.050s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 101.900 102.075 101.350 101.825 0.075 101.825s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 100.700 101.000 100.400 100.925 0.150 100.900s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 84.550 85.325 84.550 85.200 0.525 85.275s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 76.300 76.825 76.200 76.650 0.500 76.800s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 79.200 0.475 79.625s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.000 0.475 82.950s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.325 86.325s Chart for @HE7K Options for @HE7K
Jun 27 94.475 94.475s Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 13oF Feels Like: -3oF
Humid: 84% Dew Pt: 9oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:32 Sunset: 4:32
As reported at Love Farms, MN at 5:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 17°F
Low: 0°F
Precip: 0%		 High: 1°F
Low: -7°F
Precip: 46%		 High: 0°F
Low: -14°F
Precip: 0%		 High: 27°F
Low: 2°F
Precip: 0%		 High: 35°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Blast This Weekend, Warmer Next Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:31PM Fri Dec 12, 2025 CST

DTN Grain News
DTN Early Word Grains 12/12 05:46
DTN Midday Grain Comments 12/12 10:49
DTN Closing Grain Comments 12/12 13:44
DTN National HRS Index 12/11
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Fri, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 12
USDA Daily Market Rates 12/12

DTN Livestock News
DTN Cattle Close/Trends 12/12 16:10
DTN Early Word Livestock Comments 12/12 06:07
DTN Midday Livestock Comments 12/12 11:41
DTN Closing Livestock Comment 12/12 15:30
CME Feeder Cattle Index 12/12
Weekly Beef Export Sales 12/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/12 15:05
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C5Z 432'4 -3'6
@S6F 1076'2 -16'6
@W5Z 530'2 0'0
@O5Z 315'0 0'0
Stocks
MSFT 478.5300 - 4.9400
WMT 113.5600 - 1.5500
XOM 118.8200 - 0.7200
TWX


Quote Ticker
  • CORN (Dec 25) 432'4 -3'6 12/12/25   12:01 PM CST
  • CORN (Mar 26) 440'4 -5'6 12/12/25   1:19 PM CST
  • CORN (May 26) 448'6 -5'2 12/12/25   1:19 PM CST
  • CORN (Jul 26) 455'0 -4'4 12/12/25   1:19 PM CST
  • CORN (Sep 26) 449'4 -3'2 12/12/25   1:19 PM CST
  • CORN (Dec 26) 461'4 -3'0 12/12/25   1:19 PM CST
  • CORN (Mar 27) 475'0 -2'6 12/12/25   1:17 PM CST
  • SOYBEANS (Jan 26) 1076'2 -16'6 12/12/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1086'2 -16'0 12/12/25   1:19 PM CST
  • SOYBEANS (May 26) 1096'2 -15'2 12/12/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1106'2 -14'6 12/12/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1100'6 -13'4 12/12/25   1:17 PM CST
  • SOYBEANS (Sep 26) 1083'2 -11'4 12/12/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1088'0 -10'0 12/12/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1098'0 -9'6 12/12/25   1:17 PM CST
  • SOYBEANS (Mar 27) 1097'6 -9'2 12/12/25   1:17 PM CST
  • SOYBEANS (May 27) 1100'2 -8'2 12/12/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1105'6 -8'2 12/12/25   1:19 PM CST
  • SOYBEANS (Aug 27) 1107'6 -8'0 12/12/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1085'6 -9'0 12/12/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1072'0 -8'6 12/12/25   1:17 PM CST
  • SOYBEANS (Jan 28) 1083'4 -8'6 12/12/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1081'4 -8'6 12/12/25   1:15 PM CST
  • SOYBEANS (May 28) 1084'4 -8'6 12/12/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1092'2 -8'6 12/12/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1085'0 -8'6 12/12/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1065'0 -8'6 12/12/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 -8'6 12/12/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1085'2 -8'6 12/12/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1071'0 -8'6 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 2996 18 12/12/25   12:01 PM CST
  • SOYBEAN MEAL (Jan 26) 3020 4 12/12/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3052 - 14 12/12/25   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3091 - 22 12/12/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3142 - 27 12/12/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3159 - 29 12/12/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3166 - 29 12/12/25   1:18 PM CST
  • SOYBEAN MEAL (Oct 26) 3168 - 30 12/12/25   1:18 PM CST
  • SOYBEAN MEAL (Dec 26) 3204 - 27 12/12/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3224 - 26 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3247 - 27 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3276 - 27 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3308 - 25 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3304 - 25 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3280 - 24 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3243 - 24 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3285 - 23 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3293 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3308 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3328 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3337 - 23 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3335 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3326 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3337 - 23 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3357 - 23 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3417 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3417 12/12/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3437 12/12/25   1:15 PM CST
  • WHEAT (Dec 25) 530'2 0'0 12/12/25   12:01 PM CST
  • WHEAT (Mar 26) 529'6 -4'2 12/12/25   1:19 PM CST
  • WHEAT (May 26) 537'6 -3'6 12/12/25   1:19 PM CST
  • WHEAT (Jul 26) 546'0 -3'2 12/12/25   1:19 PM CST
  • WHEAT (Sep 26) 558'0 -3'0 12/12/25   1:18 PM CST
  • WHEAT (Dec 26) 574'0 -3'0 12/12/25   1:16 PM CST
  • WHEAT (Mar 27) 586'4 -3'2 12/12/25   1:19 PM CST
  • LIVE CATTLE (Dec 25) 229.875 - 0.575 12/12/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 229.625 - 1.400 12/12/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.500 - 1.275 12/12/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 223.025 - 1.200 12/12/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 219.125 - 1.300 12/12/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 217.750 - 1.425 12/12/25   1:04 PM CST
  • LIVE CATTLE (Dec 26) 217.750 - 1.450 12/12/25   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.350 - 1.450 12/12/25   1:01 PM CST
  • LIVE CATTLE (Apr 27) 216.525 - 1.350 12/12/25   1:01 PM CST
  • LIVE CATTLE (Jun 27) 210.750 - 1.350 12/12/25   1:00 PM CST
  • LEAN HOGS (Dec 25) 83.325 -0.075 12/12/25   12:00 PM CST
  • LEAN HOGS (Feb 26) 84.500 0.350 12/12/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.525 0.300 12/12/25   1:04 PM CST
  • LEAN HOGS (May 26) 93.075 0.275 12/12/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 101.025 0.150 12/12/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 101.825 0.075 12/12/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 100.925 0.150 12/12/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.200 0.525 12/12/25   1:04 PM CST
  • LEAN HOGS (Dec 26) 76.650 0.500 12/12/25   1:03 PM CST
  • LEAN HOGS (Feb 27) 79.200 0.475 12/12/25   1:00 PM CST
  • LEAN HOGS (Apr 27) 85.000 0.475 12/12/25   1:00 PM CST
  • LEAN HOGS (May 27) 86.325     CST
  • LEAN HOGS (Jun 27) 94.475     CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'4
Change:  -3'6
Bid: 
Ask: 
Today's High:  437'0
Today's Low:  428'2
Volume:  53
Open:  433'2
Settle:  431'4s
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
12:01:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN