Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 03:47P Chart for @C6U Options for @C6U
Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 03:44P Chart for @C6Z Options for @C6Z
Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 03:50P Chart for @C7H Options for @C7H
May 27 551'2 560'4 550'4 556'6 4'0 557'0s 03:57P Chart for @C7K Options for @C7K
Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 03:10P Chart for @C7N Options for @C7N
Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 03:52P Chart for @C7U Options for @C7U
Dec 27 525'0 531'0 523'6 526'2 1'4 527'0s 02:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 03:43P Chart for @S6X Options for @S6X
Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 03:04P Chart for @S7F Options for @S7F
Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 02:30P Chart for @S7H Options for @S7H
May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 02:30P Chart for @S7K Options for @S7K
Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 02:39P Chart for @S7N Options for @S7N
Aug 27 1280'2 1296'4 1278'6 1294'4 16'6 1294'0s 01:20P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3285 3417 3274 3387 80 3382s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3331 3457 3314 3427 81 3425s 03:22P Chart for @SM6V Options for @SM6V
Dec 26 3396 3522 3378 3488 80 3489s 03:07P Chart for @SM6Z Options for @SM6Z
Jan 27 3427 3536 3403 3504 71 3505s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3442 3540 3422 3507 55 3509s 01:30P Chart for @SM7H Options for @SM7H
May 27 3466 3547 3434 3514 44 3517s 03:23P Chart for @SM7K Options for @SM7K
Jul 27 3483 3561 3457 3531 37 3532s 01:30P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 03:42P Chart for @W6Z Options for @W6Z
Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 03:14P Chart for @W7H Options for @W7H
May 27 778'6 807'0 776'4 802'4 21'2 802'6s 02:31P Chart for @W7K Options for @W7K
Jul 27 769'4 794'6 765'6 791'0 19'2 792'2s 04:39P Chart for @W7N Options for @W7N
Sep 27 770'2 794'2 767'4 791'2 17'4 792'0s 01:30P Chart for @W7U Options for @W7U
Dec 27 775'4 798'6 775'4 795'6 15'6 797'0s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 03:22P Chart for @LE6V Options for @LE6V
Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 217.600 214.700 215.750 - 1.300 215.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 218.975 219.375 216.675 217.675 - 1.175 217.525s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 213.275 213.900 211.325 212.400 - 0.850 212.350s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 210.425 210.575 208.350 209.500 - 0.600 209.475s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 208.600 209.125 207.725 208.650 - 0.825 208.375s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.525 81.975 79.800 81.900 1.275 81.900s 03:22P Chart for @HE6V Options for @HE6V
Dec 26 71.125 72.375 70.500 72.300 1.100 72.300s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 73.825 75.075 73.200 75.075 1.125 74.975s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 79.550 80.800 79.050 80.800 1.100 80.650s 03:45P Chart for @HE7J Options for @HE7J
May 27 84.000 85.200 84.000 85.200 1.200 85.200s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 92.850 94.150 92.475 94.150 1.075 93.925s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 94.500 95.775 94.100 95.775 1.125 95.600s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.175 95.375 93.850 95.375 1.075 95.250s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 54% Dew Pt: 60oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:28 Sunset: 7:50
As reported at Love Farms, MN at 6:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 78°F
Low: 55°F
Precip: 0%		 High: 77°F
Low: 63°F
Precip: 80%		 High: 83°F
Low: 68°F
Precip: 21%		 High: 86°F
Low: 71°F
Precip: 54%		 High: 86°F
Low: 69°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Across North This Weekend First of Many
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:16PM Fri Aug 28, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/28 05:55
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/28 13:58
DTN National HRS Index 08/27
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
USDA Daily Market Rates 08/28

DTN Livestock News
DTN Cattle Close/Trends 08/28 15:44
DTN Early Word Livestock Comments 08/28 06:16
DTN Midday Livestock Comments 08/28 11:46
DTN Closing Livestock Comment 08/28 16:01
CME Feeder Cattle Index 08/26
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 08/28 16:30
DTN Hog Close/Trends 08/28 15:27
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 511'0 1'6
@S6U 1277'6 19'6
@W6U 766'0 24'2
@O6U 348'0 14'0
Stocks
MSFT 513.5300 8.4700
WMT 103.0900 0.4600
XOM 156.7100 0.2700
TWX


Quote Ticker
  • CORN (Sep 26) 511'0 1'6 8/28/26   1:19 PM CST
  • CORN (Dec 26) 536'2 3'0 8/28/26   1:19 PM CST
  • CORN (Mar 27) 550'6 4'0 8/28/26   1:19 PM CST
  • CORN (May 27) 556'6 4'0 8/28/26   1:19 PM CST
  • CORN (Jul 27) 557'2 3'2 8/28/26   1:19 PM CST
  • CORN (Sep 27) 526'6 1'0 8/28/26   1:19 PM CST
  • CORN (Dec 27) 526'2 1'4 8/28/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1277'6 19'6 8/28/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1287'6 20'0 8/28/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1302'4 19'6 8/28/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1306'2 18'2 8/28/26   1:19 PM CST
  • SOYBEANS (May 27) 1310'2 17'6 8/28/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1312'2 17'4 8/28/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1294'4 16'6 8/28/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3387 80 8/28/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3427 81 8/28/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3488 80 8/28/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3504 71 8/28/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3507 55 8/28/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3514 44 8/28/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3531 37 8/28/26   1:19 PM CST
  • WHEAT (Sep 26) 766'0 24'2 8/28/26   1:19 PM CST
  • WHEAT (Dec 26) 783'4 23'2 8/28/26   1:19 PM CST
  • WHEAT (Mar 27) 797'4 21'6 8/28/26   1:19 PM CST
  • WHEAT (May 27) 802'4 21'2 8/28/26   1:19 PM CST
  • WHEAT (Jul 27) 791'0 19'2 8/28/26   1:19 PM CST
  • WHEAT (Sep 27) 791'2 17'4 8/28/26   1:19 PM CST
  • WHEAT (Dec 27) 795'6 15'6 8/28/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 220.550 - 1.050 8/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 211.825 - 1.200 8/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 213.800 - 1.075 8/28/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 215.750 - 1.300 8/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 217.675 - 1.175 8/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 212.400 - 0.850 8/28/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 209.500 - 0.600 8/28/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 208.650 - 0.825 8/28/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 81.900 1.275 8/28/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 72.300 1.100 8/28/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 75.075 1.125 8/28/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 80.800 1.100 8/28/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.200 1.200 8/28/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.150 1.075 8/28/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 95.775 1.125 8/28/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 95.375 1.075 8/28/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'0
Change:  1'6
Bid:  512'0
Ask:  512'0
Today's High:  517'4
Today's Low:  507'2
Volume:  57,486
Open:  508'0
Settle:  512'0s
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN