Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 433'6 -4'0 437'6 10:39A Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 434'6 438'0 -3'0 441'0 10:40A Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 456'6 459'4 -3'6 463'2 10:40A Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'2 474'6 -3'6 478'4 10:40A Chart for @C7H Options for @C7H
May 27 485'4 485'4 480'4 483'2 -3'0 486'2 10:40A Chart for @C7K Options for @C7K
Jul 27 490'0 490'0 485'2 488'2 -2'6 491'0 10:40A Chart for @C7N Options for @C7N
Sep 27 475'6 477'0 474'0 477'0 -1'0 478'0 10:39A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1210'0 1207'4 1207'4 5'4 1202'0 10:39A Chart for @S6N Options for @S6N
Aug 26 1195'0 1198'0 1187'6 1190'4 -6'2 1196'6 10:40A Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1184'6 1176'6 1180'6 -4'4 1185'2 10:40A Chart for @S6U Options for @S6U
Nov 26 1191'4 1194'0 1185'4 1191'0 -3'6 1194'6 10:40A Chart for @S6X Options for @S6X
Jan 27 1204'2 1207'2 1199'4 1205'0 -3'6 1208'6 10:40A Chart for @S7F Options for @S7F
Mar 27 1207'6 1210'4 1202'6 1208'6 -3'0 1211'6 10:40A Chart for @S7H Options for @S7H
May 27 1212'4 1216'0 1208'4 1214'4 -2'6 1217'2 10:39A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3196 3196 3196 3196 28 3168 10:39A Chart for @SM6N Options for @SM6N
Aug 26 3170 3170 3142 3165 - 7 3172 10:40A Chart for @SM6Q Options for @SM6Q
Sep 26 3141 3144 3111 3138 - 2 3140 10:40A Chart for @SM6U Options for @SM6U
Oct 26 3110 3122 3087 3119 3 3116 10:40A Chart for @SM6V Options for @SM6V
Dec 26 3143 3158 3121 3151 1 3150 10:40A Chart for @SM6Z Options for @SM6Z
Jan 27 3157 3175 3139 3169 3169 10:40A Chart for @SM7F Options for @SM7F
Mar 27 3175 3192 3155 3191 5 3186 10:40A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 626'2 615'0 615'0 -12'0 627'0 10:39A Chart for @W6N Options for @W6N
Sep 26 636'0 644'4 629'2 643'4 8'2 635'2 10:40A Chart for @W6U Options for @W6U
Dec 26 650'0 659'0 644'4 657'6 7'2 650'4 10:40A Chart for @W6Z Options for @W6Z
Mar 27 662'4 670'2 657'0 669'2 6'0 663'2 10:40A Chart for @W7H Options for @W7H
May 27 668'4 676'4 664'0 675'4 5'4 670'0 10:39A Chart for @W7K Options for @W7K
Jul 27 669'4 677'4 667'0 677'4 5'0 672'4 10:39A Chart for @W7N Options for @W7N
Sep 27 679'2 686'2 676'6 686'2 4'0 682'2 10:39A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.475 231.650 - 3.075 234.725 10:40A Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.675 227.775 - 2.850 230.625 10:40A Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 227.225 227.375 - 3.025 230.400 10:40A Chart for @LE6Z Options for @LE6Z
Feb 27 230.600 230.600 228.225 228.475 - 2.825 231.300 10:40A Chart for @LE7G Options for @LE7G
Apr 27 231.200 231.200 228.800 229.025 - 2.750 231.775 10:40A Chart for @LE7J Options for @LE7J
Jun 27 225.000 225.000 222.650 222.775 - 2.475 225.250 10:40A Chart for @LE7M Options for @LE7M
Aug 27 221.250 221.250 219.325 219.975 - 1.925 221.900 10:40A Chart for @LE7Q Options for @LE7Q
Oct 27 220.000 220.000 219.325 219.325 - 1.575 220.900 10:40A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.975 95.075 94.875 95.000 0.225 94.775 10:40A Chart for @HE6N Options for @HE6N
Aug 26 98.375 98.950 97.900 98.425 0.325 98.100 10:40A Chart for @HE6Q Options for @HE6Q
Oct 26 84.525 84.550 83.550 83.800 -0.475 84.275 10:40A Chart for @HE6V Options for @HE6V
Dec 26 75.225 75.225 74.200 74.450 -0.625 75.075 10:40A Chart for @HE6Z Options for @HE6Z
Feb 27 78.350 78.550 77.675 78.000 -0.650 78.650 10:40A Chart for @HE7G Options for @HE7G
Apr 27 83.525 83.525 82.475 82.800 -0.650 83.450 10:40A Chart for @HE7J Options for @HE7J
May 27 86.975 86.975 86.575 86.850 -0.525 87.375 10:40A Chart for @HE7K Options for @HE7K
Jun 27 95.675 95.675 94.600 95.025 -0.550 95.575 10:40A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 74% Dew Pt: 71oF
Barom: 30.18 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:40 Sunset: 8:48
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89°F
Low: 68°F
Precip: 0%		 High: 91°F
Low: 68°F
Precip: 0%		 High: 90°F
Low: 71°F
Precip: 41%		 High: 89°F
Low: 71°F
Precip: 51%		 High: 88°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues Across North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Tue Jul 14, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/13 10:53
DTN Closing Grain Comments 07/13 13:52
DTN National HRS Index 07/13
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, July 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 13
USDA Daily Market Rates 07/14

DTN Livestock News
DTN Cattle Prices/Trends 07/14 07:55
DTN Early Word Livestock Comments 07/14 06:05
DTN Midday Livestock Comments 07/13 11:41
DTN Closing Livestock Comment 07/13 15:32
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/14 09:20
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 433'6 -4'0
@S6N 1207'4 5'4
@W6N 615'0 -12'0
@O6N 295'0 0'0
Stocks
MSFT 386.0650 - 4.9250
WMT 114.4450 - 0.3350
XOM 144.3650 - 0.1450
TWX


Quote Ticker
  • CORN (Jul 26) 433'6 -4'0 7/14/26   9:38 AM CST
  • CORN (Sep 26) 438'0 -3'0 7/14/26   10:40 AM CST
  • CORN (Dec 26) 459'4 -3'6 7/14/26   10:39 AM CST
  • CORN (Mar 27) 474'6 -3'6 7/14/26   10:39 AM CST
  • CORN (May 27) 483'2 -3'0 7/14/26   10:39 AM CST
  • CORN (Jul 27) 488'2 -2'6 7/14/26   10:38 AM CST
  • CORN (Sep 27) 477'0 -1'0 7/14/26   10:37 AM CST
  • SOYBEANS (Jul 26) 1207'4 5'4 7/14/26   9:41 AM CST
  • SOYBEANS (Aug 26) 1190'4 -6'2 7/14/26   10:39 AM CST
  • SOYBEANS (Sep 26) 1180'6 -4'4 7/14/26   10:39 AM CST
  • SOYBEANS (Nov 26) 1191'0 -3'6 7/14/26   10:40 AM CST
  • SOYBEANS (Jan 27) 1205'0 -3'6 7/14/26   10:39 AM CST
  • SOYBEANS (Mar 27) 1208'6 -3'0 7/14/26   10:39 AM CST
  • SOYBEANS (May 27) 1214'4 -2'6 7/14/26   10:39 AM CST
  • SOYBEAN MEAL (Jul 26) 3196 28 7/14/26   6:51 AM CST
  • SOYBEAN MEAL (Aug 26) 3165 - 7 7/14/26   10:39 AM CST
  • SOYBEAN MEAL (Sep 26) 3138 - 2 7/14/26   10:39 AM CST
  • SOYBEAN MEAL (Oct 26) 3119 3 7/14/26   10:39 AM CST
  • SOYBEAN MEAL (Dec 26) 3151 1 7/14/26   10:39 AM CST
  • SOYBEAN MEAL (Jan 27) 3169 7/14/26   10:39 AM CST
  • SOYBEAN MEAL (Mar 27) 3191 5 7/14/26   10:38 AM CST
  • WHEAT (Jul 26) 615'0 -12'0 7/14/26   6:55 AM CST
  • WHEAT (Sep 26) 643'4 8'2 7/14/26   10:39 AM CST
  • WHEAT (Dec 26) 657'6 7'2 7/14/26   10:39 AM CST
  • WHEAT (Mar 27) 669'2 6'0 7/14/26   10:39 AM CST
  • WHEAT (May 27) 675'4 5'4 7/14/26   10:37 AM CST
  • WHEAT (Jul 27) 677'4 5'0 7/14/26   10:37 AM CST
  • WHEAT (Sep 27) 686'2 4'0 7/14/26   10:27 AM CST
  • LIVE CATTLE (Aug 26) 231.650 - 3.075 7/14/26   10:40 AM CST
  • LIVE CATTLE (Oct 26) 227.775 - 2.850 7/14/26   10:39 AM CST
  • LIVE CATTLE (Dec 26) 227.375 - 3.025 7/14/26   10:39 AM CST
  • LIVE CATTLE (Feb 27) 228.475 - 2.825 7/14/26   10:39 AM CST
  • LIVE CATTLE (Apr 27) 229.025 - 2.750 7/14/26   10:37 AM CST
  • LIVE CATTLE (Jun 27) 222.775 - 2.475 7/14/26   10:35 AM CST
  • LIVE CATTLE (Aug 27) 219.975 - 1.925 7/14/26   10:27 AM CST
  • LIVE CATTLE (Oct 27) 219.325 - 1.575 7/14/26   10:11 AM CST
  • LEAN HOGS (Jul 26) 95.000 0.225 7/14/26   10:39 AM CST
  • LEAN HOGS (Aug 26) 98.425 0.325 7/14/26   10:40 AM CST
  • LEAN HOGS (Oct 26) 83.800 -0.475 7/14/26   10:40 AM CST
  • LEAN HOGS (Dec 26) 74.450 -0.625 7/14/26   10:40 AM CST
  • LEAN HOGS (Feb 27) 78.000 -0.650 7/14/26   10:40 AM CST
  • LEAN HOGS (Apr 27) 82.800 -0.650 7/14/26   10:39 AM CST
  • LEAN HOGS (May 27) 86.850 -0.525 7/14/26   10:36 AM CST
  • LEAN HOGS (Jun 27) 95.025 -0.550 7/14/26   10:38 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  -4'0
Bid:  433'6
Ask:  441'2
Today's High:  441'0
Today's Low:  432'4
Volume:  195
Open:  439'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
9:38:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN