Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Livestock
Grain
Markets Page
Home
ABOUT US
FEED
07/13/2026 GRAIN BIDS FOR HARMONY
GRAIN
CONTACT US
BLOGS and FORUMS
Welcome
Harmony Agri Services, Inc.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
439'6
441'0
432'4
433'6
-4'0
437'6
10:39A
Sep 26
440'0
440'2
434'6
438'0
-3'0
441'0
10:40A
Dec 26
462'0
462'2
456'6
459'4
-3'6
463'2
10:40A
Mar 27
477'4
477'4
472'2
474'6
-3'6
478'4
10:40A
May 27
485'4
485'4
480'4
483'2
-3'0
486'2
10:40A
Jul 27
490'0
490'0
485'2
488'2
-2'6
491'0
10:40A
Sep 27
475'6
477'0
474'0
477'0
-1'0
478'0
10:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1210'0
1207'4
1207'4
5'4
1202'0
10:39A
Aug 26
1195'0
1198'0
1187'6
1190'4
-6'2
1196'6
10:40A
Sep 26
1182'4
1184'6
1176'6
1180'6
-4'4
1185'2
10:40A
Nov 26
1191'4
1194'0
1185'4
1191'0
-3'6
1194'6
10:40A
Jan 27
1204'2
1207'2
1199'4
1205'0
-3'6
1208'6
10:40A
Mar 27
1207'6
1210'4
1202'6
1208'6
-3'0
1211'6
10:40A
May 27
1212'4
1216'0
1208'4
1214'4
-2'6
1217'2
10:39A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3196
3196
3196
3196
28
3168
10:39A
Aug 26
3170
3170
3142
3165
- 7
3172
10:40A
Sep 26
3141
3144
3111
3138
- 2
3140
10:40A
Oct 26
3110
3122
3087
3119
3
3116
10:40A
Dec 26
3143
3158
3121
3151
1
3150
10:40A
Jan 27
3157
3175
3139
3169
3169
10:40A
Mar 27
3175
3192
3155
3191
5
3186
10:40A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
626'2
626'2
615'0
615'0
-12'0
627'0
10:39A
Sep 26
636'0
644'4
629'2
643'4
8'2
635'2
10:40A
Dec 26
650'0
659'0
644'4
657'6
7'2
650'4
10:40A
Mar 27
662'4
670'2
657'0
669'2
6'0
663'2
10:40A
May 27
668'4
676'4
664'0
675'4
5'4
670'0
10:39A
Jul 27
669'4
677'4
667'0
677'4
5'0
672'4
10:39A
Sep 27
679'2
686'2
676'6
686'2
4'0
682'2
10:39A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
234.200
234.225
231.475
231.650
- 3.075
234.725
10:40A
Oct 26
230.150
230.150
227.675
227.775
- 2.850
230.625
10:40A
Dec 26
229.750
229.750
227.225
227.375
- 3.025
230.400
10:40A
Feb 27
230.600
230.600
228.225
228.475
- 2.825
231.300
10:40A
Apr 27
231.200
231.200
228.800
229.025
- 2.750
231.775
10:40A
Jun 27
225.000
225.000
222.650
222.775
- 2.475
225.250
10:40A
Aug 27
221.250
221.250
219.325
219.975
- 1.925
221.900
10:40A
Oct 27
220.000
220.000
219.325
219.325
- 1.575
220.900
10:40A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.975
95.075
94.875
95.000
0.225
94.775
10:40A
Aug 26
98.375
98.950
97.900
98.425
0.325
98.100
10:40A
Oct 26
84.525
84.550
83.550
83.800
-0.475
84.275
10:40A
Dec 26
75.225
75.225
74.200
74.450
-0.625
75.075
10:40A
Feb 27
78.350
78.550
77.675
78.000
-0.650
78.650
10:40A
Apr 27
83.525
83.525
82.475
82.800
-0.650
83.450
10:40A
May 27
86.975
86.975
86.575
86.850
-0.525
87.375
10:40A
Jun 27
95.675
95.675
94.600
95.025
-0.550
95.575
10:40A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Harmony, MN
Chg Zip Code:
Temp:
80
o
F
Feels Like:
83
o
F
Humid:
74
%
Dew Pt:
71
o
F
Barom:
30.18
Wind Dir:
W
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:40
Sunset:
8:48
As reported at Love Farms, MN at 10:00 AM
Local Radar
Harmony, MN
Local Forecast
Harmony, MN
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
89
°F
Low:
68
°F
Precip:
0
%
High:
91
°F
Low:
68
°F
Precip:
0
%
High:
90
°F
Low:
71
°F
Precip:
41
%
High:
89
°F
Low:
71
°F
Precip:
51
%
High:
88
°F
Low:
72
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Heat Continues Across North Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:33AM Tue Jul 14, 2026 CDT
DTN Grain News
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/13 10:53
DTN Closing Grain Comments 07/13 13:52
DTN National HRS Index 07/13
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, July 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 13
USDA Daily Market Rates 07/14
DTN Livestock News
DTN Cattle Prices/Trends 07/14 07:55
DTN Early Word Livestock Comments 07/14 06:05
DTN Midday Livestock Comments 07/13 11:41
DTN Closing Livestock Comment 07/13 15:32
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/14 09:20
Family Business Matters 06/02 12:13
My Market Watch
Click Here to
Customize
Commodities
@C6N
433'6
-4'0
@S6N
1207'4
5'4
@W6N
615'0
-12'0
@O6N
295'0
0'0
Stocks
MSFT
386.0650
- 4.9250
WMT
114.4450
- 0.3350
XOM
144.3650
- 0.1450
TWX
Quote Ticker
CORN
(Jul 26) 433'6
-4'0
CORN
(Sep 26) 438'0
-3'0
CORN
(Dec 26) 459'4
-3'6
CORN
(Mar 27) 474'6
-3'6
CORN
(May 27) 483'2
-3'0
CORN
(Jul 27) 488'2
-2'6
CORN
(Sep 27) 477'0
-1'0
SOYBEANS
(Jul 26) 1207'4
5'4
SOYBEANS
(Aug 26) 1190'4
-6'2
SOYBEANS
(Sep 26) 1180'6
-4'4
SOYBEANS
(Nov 26) 1191'0
-3'6
SOYBEANS
(Jan 27) 1205'0
-3'6
SOYBEANS
(Mar 27) 1208'6
-3'0
SOYBEANS
(May 27) 1214'4
-2'6
SOYBEAN MEAL
(Jul 26) 3196
28
SOYBEAN MEAL
(Aug 26) 3165
- 7
SOYBEAN MEAL
(Sep 26) 3138
- 2
SOYBEAN MEAL
(Oct 26) 3119
3
SOYBEAN MEAL
(Dec 26) 3151
1
SOYBEAN MEAL
(Jan 27) 3169
SOYBEAN MEAL
(Mar 27) 3191
5
WHEAT
(Jul 26) 615'0
-12'0
WHEAT
(Sep 26) 643'4
8'2
WHEAT
(Dec 26) 657'6
7'2
WHEAT
(Mar 27) 669'2
6'0
WHEAT
(May 27) 675'4
5'4
WHEAT
(Jul 27) 677'4
5'0
WHEAT
(Sep 27) 686'2
4'0
LIVE CATTLE
(Aug 26) 231.650
- 3.075
LIVE CATTLE
(Oct 26) 227.775
- 2.850
LIVE CATTLE
(Dec 26) 227.375
- 3.025
LIVE CATTLE
(Feb 27) 228.475
- 2.825
LIVE CATTLE
(Apr 27) 229.025
- 2.750
LIVE CATTLE
(Jun 27) 222.775
- 2.475
LIVE CATTLE
(Aug 27) 219.975
- 1.925
LIVE CATTLE
(Oct 27) 219.325
- 1.575
LEAN HOGS
(Jul 26) 95.000
0.225
LEAN HOGS
(Aug 26) 98.425
0.325
LEAN HOGS
(Oct 26) 83.800
-0.475
LEAN HOGS
(Dec 26) 74.450
-0.625
LEAN HOGS
(Feb 27) 78.000
-0.650
LEAN HOGS
(Apr 27) 82.800
-0.650
LEAN HOGS
(May 27) 86.850
-0.525
LEAN HOGS
(Jun 27) 95.025
-0.550
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
433'6
Change:
-4'0
Bid:
433'6
Ask:
441'2
Today's High:
441'0
Today's Low:
432'4
Volume:
195
Open:
439'6
Settle:
437'6
Prev:
437'6
Contract High:
Contract Low:
Updated:
Jul-14-2026
9:38:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.