Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 526'4 514'0 518'4 -2'6 518'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 545'6 549'6 536'0 542'4 -2'4 543'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 559'6 564'0 550'6 557'0 -2'0 558'2s 01:20P Chart for @C7H Options for @C7H
May 27 566'4 570'4 557'6 564'0 -1'4 565'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 568'0 572'0 559'6 566'4 -1'0 567'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 535'2 540'6 529'4 537'2 1'2 537'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 535'6 540'6 529'6 538'2 2'0 538'2s 01:20P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1293'6 1295'4 -5'0 1301'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1300'0 1308'6 -7'4 1310'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1315'4 1323'4 -7'6 1325'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1337'0 1343'6 1321'0 1329'0 -6'6 1330'4s 01:30P Chart for @S7H Options for @S7H
May 27 1339'0 1347'4 1325'6 1333'4 -5'2 1335'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1340'6 1347'6 1327'2 1335'4 -4'0 1337'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1324'0 1327'0 1308'2 1316'0 -3'4 1317'4s 01:20P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3395 3416 3350 3394 - 28 3392s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3450 3476 3385 3430 - 28 3429s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3511 3544 3451 3499 - 30 3496s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3543 3567 3476 3525 - 26 3522s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3554 3578 3492 3539 - 21 3538s 01:30P Chart for @SM7H Options for @SM7H
May 27 3567 3588 3508 3551 - 20 3550s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3583 3600 3527 3566 - 19 3564s 01:30P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 755'6 -9'2 754'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 782'2 795'0 764'4 774'6 -8'4 774'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 797'4 810'4 780'4 791'2 -6'6 790'6s 01:30P Chart for @W7H Options for @W7H
May 27 802'6 816'2 786'6 799'6 -4'4 798'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 793'0 805'0 778'4 793'2 -2'6 792'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 793'6 803'0 779'0 794'0 -1'6 793'0s 01:30P Chart for @W7U Options for @W7U
Dec 27 801'2 806'0 784'0 799'6 -0'6 798'6s 01:30P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.175 217.775 215.325 215.950 - 0.650 216.000s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 212.500 212.525 210.250 210.850 - 0.750 210.925s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 209.650 209.775 207.325 207.825 - 1.300 207.850s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 208.450 209.150 206.075 206.550 - 2.100 206.350s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 208.525 209.975 206.875 206.875 - 2.000 207.175s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 77.200 76.400 76.850 0.600 76.875s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.200 82.775 82.125 82.625 0.600 82.600s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.800 87.100 86.800 87.000 0.650 87.050s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.675 96.075 95.525 96.000 0.525 95.950s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 97.250 97.500 96.950 97.450 0.375 97.375s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 96.950 97.025 96.450 96.875 0.175 96.875s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 72% Dew Pt: 71oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:33 Sunset: 7:42
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 85°F
Low: 67°F
Precip: 0%		 High: 83°F
Low: 70°F
Precip: 49%		 High: 87°F
Low: 70°F
Precip: 34%		 High: 86°F
Low: 69°F
Precip: 29%		 High: 83°F
Low: 69°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Front, Northern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Wed Sep 2, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/02 05:53
DTN Midday Grain Comments 09/02 11:01
DTN Closing Grain Comments 09/01 14:01
DTN National HRS Index 09/01
Portland Grain Review 09/01
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Tue, September 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 1
USDA Daily Market Rates 09/02

DTN Livestock News
DTN Cattle Prices/Trends 09/02 12:13
DTN Early Word Livestock Comments 09/02 06:09
DTN Midday Livestock Comments 09/02 11:23
DTN Closing Livestock Comment 09/01 15:41
CME Feeder Cattle Index 09/01
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 09/02 13:07
DTN Hog Prices/Trends 09/02 12:24
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 518'4 -2'6
@S6U 1295'4 -5'0
@W6U 755'6 -9'2
@O6U 356'0 -7'2
Stocks
MSFT 496.0100 - 5.0100
WMT 106.5871 0.6671
XOM 163.9200 - 0.6300
TWX


Quote Ticker
  • CORN (Sep 26) 518'4 -2'6 9/2/26   1:15 PM CST
  • CORN (Dec 26) 542'4 -2'4 9/2/26   1:19 PM CST
  • CORN (Mar 27) 557'0 -2'0 9/2/26   1:19 PM CST
  • CORN (May 27) 564'0 -1'4 9/2/26   1:19 PM CST
  • CORN (Jul 27) 566'4 -1'0 9/2/26   1:19 PM CST
  • CORN (Sep 27) 537'2 1'2 9/2/26   1:19 PM CST
  • CORN (Dec 27) 538'2 2'0 9/2/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1295'4 -5'0 9/2/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1308'6 -7'4 9/2/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1323'4 -7'6 9/2/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1329'0 -6'6 9/2/26   1:19 PM CST
  • SOYBEANS (May 27) 1333'4 -5'2 9/2/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1335'4 -4'0 9/2/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1316'0 -3'4 9/2/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3394 - 28 9/2/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3430 - 28 9/2/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3499 - 30 9/2/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3525 - 26 9/2/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3539 - 21 9/2/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3551 - 20 9/2/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3566 - 19 9/2/26   1:19 PM CST
  • WHEAT (Sep 26) 755'6 -9'2 9/2/26   1:15 PM CST
  • WHEAT (Dec 26) 774'6 -8'4 9/2/26   1:19 PM CST
  • WHEAT (Mar 27) 791'2 -6'6 9/2/26   1:19 PM CST
  • WHEAT (May 27) 799'6 -4'4 9/2/26   1:19 PM CST
  • WHEAT (Jul 27) 793'2 -2'6 9/2/26   1:19 PM CST
  • WHEAT (Sep 27) 794'0 -1'6 9/2/26   1:19 PM CST
  • WHEAT (Dec 27) 799'6 -0'6 9/2/26   1:17 PM CST
  • LIVE CATTLE (Oct 26) 210.350 - 1.900 9/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 212.100 - 1.350 9/2/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 214.050 - 0.925 9/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 215.950 - 0.650 9/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 210.850 - 0.750 9/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 207.825 - 1.300 9/2/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 206.550 - 2.100 9/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 206.875 - 2.000 9/2/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 83.800 0.125 9/2/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.300 0.325 9/2/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.850 0.600 9/2/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.625 0.600 9/2/26   1:04 PM CST
  • LEAN HOGS (May 27) 87.000 0.650 9/2/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 96.000 0.525 9/2/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 97.450 0.375 9/2/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 96.875 0.175 9/2/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  518'4
Change:  -2'6
Bid:  510'0
Ask:  535'0
Today's High:  526'4
Today's Low:  514'0
Volume:  1,359
Open:  521'6
Settle:  518'6s
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN