Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 434'0 428'0 429'4 -0'4 430'0 11:24A Chart for @C6H Options for @C6H
May 26 437'6 441'6 436'4 437'6 -0'2 438'0 11:24A Chart for @C6K Options for @C6K
Jul 26 444'0 448'2 443'6 444'6 0'6 444'0 11:25A Chart for @C6N Options for @C6N
Sep 26 443'2 446'6 442'4 443'4 0'0 443'4 11:25A Chart for @C6U Options for @C6U
Dec 26 457'2 460'4 456'6 457'4 -0'2 457'6 11:24A Chart for @C6Z Options for @C6Z
Mar 27 469'2 472'4 468'4 469'4 -0'2 469'6 11:25A Chart for @C7H Options for @C7H
May 27 475'4 478'2 474'6 475'2 -0'2 475'4 11:25A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1085'4 1069'6 1072'2 -2'6 1075'0 11:24A Chart for @S6H Options for @S6H
May 26 1087'6 1098'2 1083'0 1085'4 -2'2 1087'6 11:24A Chart for @S6K Options for @S6K
Jul 26 1101'0 1111'2 1097'2 1099'4 -1'4 1101'0 11:25A Chart for @S6N Options for @S6N
Aug 26 1099'0 1107'6 1094'4 1096'4 -2'0 1098'4 11:25A Chart for @S6Q Options for @S6Q
Sep 26 1083'2 1091'6 1079'2 1081'6 -1'2 1083'0 11:25A Chart for @S6U Options for @S6U
Nov 26 1089'0 1098'2 1086'0 1088'6 -1'2 1090'0 11:24A Chart for @S6X Options for @S6X
Jan 27 1100'0 1108'4 1097'4 1100'6 -0'2 1101'0 11:25A Chart for @S7F Options for @S7F
Mar 27 1102'6 1111'0 1099'2 1101'6 -1'2 1103'0 11:25A Chart for @S7H Options for @S7H
May 27 1108'0 1115'2 1104'6 1107'2 -0'6 1108'0 11:25A Chart for @S7K Options for @S7K
Jul 27 1120'0 1120'6 1111'2 1115'2 0'4 1114'6 11:25A Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1108'0 11:24A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1090'6 11:25A Chart for @S7U Options for @S7U
Nov 27 1092'4 1096'6 1087'6 1089'2 -1'0 1090'2 11:25A Chart for @S7X Options for @S7X
Jan 28 1092'0 0'0 1100'6 11:25A Chart for @S8F Options for @S8F
Mar 28 1103'0 1103'0 1103'0 1103'0 4'2 1098'6 11:25A Chart for @S8H Options for @S8H
May 28 1103'6 0'0 1103'6 11:25A Chart for @S8K Options for @S8K
Jul 28 1111'0 0'0 1111'0 11:25A Chart for @S8N Options for @S8N
Aug 28 1103'6 0'0 1103'6 01/28 Chart for @S8Q Options for @S8Q
Sep 28 1086'2 0'0 1086'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1083'6 0'0 1084'0 11:25A Chart for @S8X Options for @S8X
Jul 29 1103'2 0'0 1103'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1091'4 0'0 1091'4 08:30A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2978 3007 2960 2962 - 16 2978 11:25A Chart for @SM6H Options for @SM6H
May 26 3015 3044 3006 3007 - 8 3015 11:25A Chart for @SM6K Options for @SM6K
Jul 26 3064 3092 3057 3059 - 6 3065 11:25A Chart for @SM6N Options for @SM6N
Aug 26 3085 3108 3075 3075 - 8 3083 11:25A Chart for @SM6Q Options for @SM6Q
Sep 26 3087 3118 3086 3087 - 8 3095 11:25A Chart for @SM6U Options for @SM6U
Oct 26 3092 3122 3092 3092 - 8 3100 11:25A Chart for @SM6V Options for @SM6V
Dec 26 3131 3158 3128 3130 - 7 3137 11:25A Chart for @SM6Z Options for @SM6Z
Jan 27 3149 3171 3148 3148 - 4 3152 11:25A Chart for @SM7F Options for @SM7F
Mar 27 3169 3184 3158 3158 - 7 3165 11:25A Chart for @SM7H Options for @SM7H
May 27 3188 3183 11:25A Chart for @SM7K Options for @SM7K
Jul 27 3228 3228 3228 3228 17 3211 11:25A Chart for @SM7N Options for @SM7N
Aug 27 3179 3206 11:25A Chart for @SM7Q Options for @SM7Q
Sep 27 3157 3192 11:25A Chart for @SM7U Options for @SM7U
Oct 27 3177 3177 3177 3177 5 3172 11:25A Chart for @SM7V Options for @SM7V
Dec 27 3200 3200 3200 3200 7 3193 11:25A Chart for @SM7Z Options for @SM7Z
Jan 28 3184 3200 11:25A Chart for @SM8F Options for @SM8F
Mar 28 3215 3215 08:30A Chart for @SM8H Options for @SM8H
May 28 3235 3235 08:30A Chart for @SM8K Options for @SM8K
Jul 28 3247 3247 11:25A Chart for @SM8N Options for @SM8N
Aug 28 3245 3245 01/28 Chart for @SM8Q Options for @SM8Q
Sep 28 3236 3236 01/28 Chart for @SM8U Options for @SM8U
Oct 28 3247 3247 01/28 Chart for @SM8V Options for @SM8V
Dec 28 3300 3260 11:25A Chart for @SM8Z Options for @SM8Z
Jul 29 3320 3320 01/28 Chart for @SM9N Options for @SM9N
Oct 29 3320 3320 01/28 Chart for @SM9V Options for @SM9V
Dec 29 3340 3340 01/28 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 544'2 533'6 537'6 1'6 536'0 11:25A Chart for @W6H Options for @W6H
May 26 544'6 552'0 543'4 546'6 2'2 544'4 11:25A Chart for @W6K Options for @W6K
Jul 26 555'0 562'2 554'2 557'4 2'4 555'0 11:25A Chart for @W6N Options for @W6N
Sep 26 568'4 575'0 567'6 570'6 2'2 568'4 11:25A Chart for @W6U Options for @W6U
Dec 26 588'4 593'0 586'2 589'0 1'6 587'2 11:25A Chart for @W6Z Options for @W6Z
Mar 27 603'2 608'2 603'2 605'0 1'6 603'2 11:25A Chart for @W7H Options for @W7H
May 27 615'6 615'6 612'0 613'2 2'0 611'2 11:25A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.675 236.125 - 0.700 236.825 11:25A Chart for @LE6G Options for @LE6G
Apr 26 238.775 239.725 237.425 238.075 - 0.650 238.725 11:25A Chart for @LE6J Options for @LE6J
Jun 26 234.475 235.350 233.375 234.025 - 0.425 234.450 11:25A Chart for @LE6M Options for @LE6M
Aug 26 232.375 233.150 231.300 231.950 - 0.375 232.325 11:25A Chart for @LE6Q Options for @LE6Q
Oct 26 231.900 232.650 230.900 231.525 - 0.325 231.850 11:25A Chart for @LE6V Options for @LE6V
Dec 26 232.225 233.100 231.325 231.925 - 0.275 232.200 11:25A Chart for @LE6Z Options for @LE6Z
Feb 27 231.625 232.800 231.000 231.600 - 0.300 231.900 11:25A Chart for @LE7G Options for @LE7G
Apr 27 231.325 231.900 230.100 230.725 - 0.400 231.125 11:25A Chart for @LE7J Options for @LE7J
Jun 27 224.275 224.275 222.775 222.925 - 0.775 223.700 11:25A Chart for @LE7M Options for @LE7M
Aug 27 219.850 0.975 220.825s 11:25A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.425 87.600 87.775 -0.175 87.950 11:25A Chart for @HE6G Options for @HE6G
Apr 26 95.250 96.000 94.900 95.750 0.600 95.150 11:24A Chart for @HE6J Options for @HE6J
May 26 99.075 99.675 99.000 99.475 0.625 98.850 11:24A Chart for @HE6K Options for @HE6K
Jun 26 107.850 108.775 107.775 108.600 0.675 107.925 11:25A Chart for @HE6M Options for @HE6M
Jul 26 108.750 109.625 108.750 109.475 0.600 108.875 11:25A Chart for @HE6N Options for @HE6N
Aug 26 107.675 108.400 107.675 108.325 0.525 107.800 11:25A Chart for @HE6Q Options for @HE6Q
Oct 26 90.650 90.925 90.625 90.925 0.325 90.600 11:25A Chart for @HE6V Options for @HE6V
Dec 26 81.250 81.500 81.200 81.475 0.225 81.250 11:25A Chart for @HE6Z Options for @HE6Z
Feb 27 83.350 83.500 83.225 83.425 0.075 83.350 11:25A Chart for @HE7G Options for @HE7G
Apr 27 86.450 86.550 86.275 86.550 0.275 86.275 11:25A Chart for @HE7J Options for @HE7J
May 27 89.675 -0.050 89.675s 11:24A Chart for @HE7K Options for @HE7K
Jun 27 97.050 97.050 97.050 97.050 97.050s 11:24A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: -7oF Feels Like: -18oF
Humid: 86% Dew Pt: -10oF
Barom: 30.42 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:27 Sunset: 5:15
As reported at Love Farms, MN at 7:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 10°F
Low: -7°F
Precip: 0%		 High: 9°F
Low: -5°F
Precip: 0%		 High: 15°F
Low: -2°F
Precip: 0%		 High: 21°F
Low: 5°F
Precip: 60%		 High: 23°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Streak of Northern Plains Snow, Return of Colder Air Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Jan 29, 2026 CST

DTN Grain News
DTN Early Word Grains 01/29 05:44
DTN Midday Grain Comments 01/29 10:45
DTN Closing Grain Comments 01/28 13:49
DTN National HRS Index 01/28
Portland Grain Review 01/27
DTN Weather Trend Indicators 01/26 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, January 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 28
USDA Daily Market Rates 01/29

DTN Livestock News
DTN Cattle Prices/Trends 01/29 10:20
DTN Early Word Livestock Comments 01/29 06:24
DTN Midday Livestock Comments 01/28 11:43
DTN Closing Livestock Comment 01/28 16:01
CME Feeder Cattle Index 01/28
Cattle on Feed Report 01/23 15:20
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/29 11:05
Family Business Matters 01/27 15:25

My Market Watch
Click Here to Customize
Commodities
@C6H 429'4 -0'4
@S6H 1072'2 -2'6
@W6H 537'6 1'6
@O6H 300'4 -0'2
Stocks
MSFT 424.7600 -56.8700
WMT 117.3350 0.7650
XOM 139.6300 2.0500
TWX


Quote Ticker
  • CORN (Mar 26) 429'4 -0'4 1/29/26   11:24 AM CST
  • CORN (May 26) 437'6 -0'2 1/29/26   11:24 AM CST
  • CORN (Jul 26) 444'6 0'6 1/29/26   11:25 AM CST
  • CORN (Sep 26) 443'4 0'0 1/29/26   11:25 AM CST
  • CORN (Dec 26) 457'4 -0'2 1/29/26   11:24 AM CST
  • CORN (Mar 27) 469'4 -0'2 1/29/26   11:24 AM CST
  • CORN (May 27) 475'2 -0'2 1/29/26   11:24 AM CST
  • SOYBEANS (Mar 26) 1072'2 -2'6 1/29/26   11:24 AM CST
  • SOYBEANS (May 26) 1085'4 -2'2 1/29/26   11:24 AM CST
  • SOYBEANS (Jul 26) 1099'4 -1'4 1/29/26   11:25 AM CST
  • SOYBEANS (Aug 26) 1096'4 -2'0 1/29/26   11:23 AM CST
  • SOYBEANS (Sep 26) 1081'6 -1'2 1/29/26   11:20 AM CST
  • SOYBEANS (Nov 26) 1088'6 -1'2 1/29/26   11:24 AM CST
  • SOYBEANS (Jan 27) 1100'6 -0'2 1/29/26   11:11 AM CST
  • SOYBEANS (Mar 27) 1101'6 -1'2 1/29/26   11:21 AM CST
  • SOYBEANS (May 27) 1107'2 -0'6 1/29/26   11:21 AM CST
  • SOYBEANS (Jul 27) 1115'2 0'4 1/29/26   10:05 AM CST
  • SOYBEANS (Aug 27) 1084'6 0'0 1/28/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/28/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1089'2 -1'0 1/29/26   10:56 AM CST
  • SOYBEANS (Jan 28) 1092'0 0'0 1/28/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1103'0 4'2 1/29/26   9:42 AM CST
  • SOYBEANS (May 28) 1103'6 0'0 1/28/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1111'0 0'0 1/28/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1103'6 0'0 1/28/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1086'2 0'0 1/28/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1083'6 0'0 1/28/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1103'2 0'0 1/28/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1091'4 0'0 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 2962 - 16 1/29/26   11:25 AM CST
  • SOYBEAN MEAL (May 26) 3007 - 8 1/29/26   11:24 AM CST
  • SOYBEAN MEAL (Jul 26) 3059 - 6 1/29/26   11:25 AM CST
  • SOYBEAN MEAL (Aug 26) 3075 - 8 1/29/26   11:23 AM CST
  • SOYBEAN MEAL (Sep 26) 3087 - 8 1/29/26   11:24 AM CST
  • SOYBEAN MEAL (Oct 26) 3092 - 8 1/29/26   11:24 AM CST
  • SOYBEAN MEAL (Dec 26) 3130 - 7 1/29/26   11:25 AM CST
  • SOYBEAN MEAL (Jan 27) 3148 - 4 1/29/26   10:30 AM CST
  • SOYBEAN MEAL (Mar 27) 3158 - 7 1/29/26   11:19 AM CST
  • SOYBEAN MEAL (May 27) 3188 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3228 17 1/29/26   3:38 AM CST
  • SOYBEAN MEAL (Aug 27) 3179 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3157 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3177 5 1/29/26   6:17 AM CST
  • SOYBEAN MEAL (Dec 27) 3200 7 1/29/26   6:17 AM CST
  • SOYBEAN MEAL (Jan 28) 3184 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3215 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3235 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3247 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3245 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3236 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3247 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3320 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3320 1/28/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3340 1/28/26   1:15 PM CST
  • WHEAT (Mar 26) 537'6 1'6 1/29/26   11:25 AM CST
  • WHEAT (May 26) 546'6 2'2 1/29/26   11:25 AM CST
  • WHEAT (Jul 26) 557'4 2'4 1/29/26   11:25 AM CST
  • WHEAT (Sep 26) 570'6 2'2 1/29/26   11:25 AM CST
  • WHEAT (Dec 26) 589'0 1'6 1/29/26   11:23 AM CST
  • WHEAT (Mar 27) 605'0 1'6 1/29/26   11:19 AM CST
  • WHEAT (May 27) 613'2 2'0 1/29/26   11:03 AM CST
  • LIVE CATTLE (Feb 26) 236.125 - 0.700 1/29/26   11:25 AM CST
  • LIVE CATTLE (Apr 26) 238.075 - 0.650 1/29/26   11:24 AM CST
  • LIVE CATTLE (Jun 26) 234.025 - 0.425 1/29/26   11:24 AM CST
  • LIVE CATTLE (Aug 26) 231.950 - 0.375 1/29/26   11:24 AM CST
  • LIVE CATTLE (Oct 26) 231.525 - 0.325 1/29/26   11:24 AM CST
  • LIVE CATTLE (Dec 26) 231.925 - 0.275 1/29/26   11:18 AM CST
  • LIVE CATTLE (Feb 27) 231.600 - 0.300 1/29/26   11:17 AM CST
  • LIVE CATTLE (Apr 27) 230.725 - 0.400 1/29/26   11:03 AM CST
  • LIVE CATTLE (Jun 27) 222.925 - 0.775 1/29/26   9:46 AM CST
  • LIVE CATTLE (Aug 27) 219.850 0.975 1/28/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 87.775 -0.175 1/29/26   11:23 AM CST
  • LEAN HOGS (Apr 26) 95.750 0.600 1/29/26   11:24 AM CST
  • LEAN HOGS (May 26) 99.475 0.625 1/29/26   11:19 AM CST
  • LEAN HOGS (Jun 26) 108.600 0.675 1/29/26   11:23 AM CST
  • LEAN HOGS (Jul 26) 109.475 0.600 1/29/26   11:23 AM CST
  • LEAN HOGS (Aug 26) 108.325 0.525 1/29/26   11:24 AM CST
  • LEAN HOGS (Oct 26) 90.925 0.325 1/29/26   11:24 AM CST
  • LEAN HOGS (Dec 26) 81.475 0.225 1/29/26   11:23 AM CST
  • LEAN HOGS (Feb 27) 83.425 0.075 1/29/26   11:17 AM CST
  • LEAN HOGS (Apr 27) 86.550 0.275 1/29/26   11:24 AM CST
  • LEAN HOGS (May 27) 89.675 -0.050 1/28/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 97.050 1/28/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'4
Change:  -1'4
Bid:  428'2
Ask:  428'4
Today's High:  434'0
Today's Low:  428'0
Volume:  200,201
Open:  430'0
Settle:  430'0
Prev:  430'0
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
11:23:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN