Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 434'6 437'6 -2'4 438'4s 05:36P Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 456'6 459'4 -2'6 460'4s 05:29P Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'2 474'6 -2'6 475'6s 03:27P Chart for @C7H Options for @C7H
May 27 485'4 485'4 480'4 483'2 -2'0 484'2s 02:30P Chart for @C7K Options for @C7K
Jul 27 490'0 490'0 485'2 488'2 -2'0 489'0s 04:51P Chart for @C7N Options for @C7N
Sep 27 475'6 477'6 474'0 476'6 -0'6 477'2s 03:35P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1207'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1195'0 1198'0 1187'6 1191'0 -4'0 1192'6s 05:03P Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1184'6 1176'6 1180'4 -4'0 1181'2s 05:36P Chart for @S6U Options for @S6U
Nov 26 1191'4 1194'0 1185'4 1190'4 -3'6 1191'0s 05:30P Chart for @S6X Options for @S6X
Jan 27 1204'2 1207'2 1199'4 1204'2 -3'6 1205'0s 02:46P Chart for @S7F Options for @S7F
Mar 27 1207'6 1210'6 1202'6 1208'2 -3'0 1208'6s 01:30P Chart for @S7H Options for @S7H
May 27 1212'4 1216'2 1208'4 1214'0 -2'6 1214'4s 03:34P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3196 3196 3196 3196 28 3196s 01:20P Chart for @SM6N Options for @SM6N
Aug 26 3170 3180 3142 3173 2 3174s 04:45P Chart for @SM6Q Options for @SM6Q
Sep 26 3141 3156 3111 3148 10 3150s 04:45P Chart for @SM6U Options for @SM6U
Oct 26 3110 3133 3087 3128 13 3129s 04:45P Chart for @SM6V Options for @SM6V
Dec 26 3143 3167 3121 3162 13 3163s 04:45P Chart for @SM6Z Options for @SM6Z
Jan 27 3157 3185 3139 3181 12 3181s 05:31P Chart for @SM7F Options for @SM7F
Mar 27 3175 3202 3155 3195 11 3197s 03:32P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 626'2 615'0 615'0 4'2 631'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 636'0 647'4 629'2 644'0 9'6 645'0s 05:17P Chart for @W6U Options for @W6U
Dec 26 650'0 661'6 644'4 659'0 9'2 659'6s 05:19P Chart for @W6Z Options for @W6Z
Mar 27 662'4 673'2 657'0 671'0 8'4 671'6s 05:20P Chart for @W7H Options for @W7H
May 27 668'4 679'0 664'0 677'0 8'0 678'0s 04:45P Chart for @W7K Options for @W7K
Jul 27 669'4 680'6 667'0 678'4 7'0 679'4s 04:45P Chart for @W7N Options for @W7N
Sep 27 679'2 689'6 676'6 688'4 6'4 688'6s 03:40P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 230.600 230.600 227.950 228.375 - 3.000 228.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 231.200 231.200 228.375 228.700 - 3.000 228.775s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 225.000 225.000 222.050 222.325 - 2.775 222.475s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 221.250 221.250 219.325 219.350 - 2.550 219.350s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 220.000 220.000 218.500 218.500 - 2.400 218.500s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 84.525 84.550 83.400 84.325 0.100 84.375s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 75.225 75.225 74.125 74.775 -0.250 74.825s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 78.350 78.550 77.675 78.250 -0.325 78.325s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.525 83.525 82.475 83.050 -0.275 83.175s 02:31P Chart for @HE7J Options for @HE7J
May 27 86.975 86.975 86.575 86.975 -0.400 86.975s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.675 95.675 94.600 95.300 -0.200 95.375s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 88oF Feels Like: 95oF
Humid: 59% Dew Pt: 72oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:40 Sunset: 8:48
As reported at Love Farms, MN at 5:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89°F
Low: 68°F
Precip: 0%		 High: 91°F
Low: 68°F
Precip: 0%		 High: 90°F
Low: 70°F
Precip: 40%		 High: 90°F
Low: 71°F
Precip: 40%		 High: 88°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Tue Jul 14, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/14 13:50
DTN National HRS Index 07/13
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Tue, July 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 14
USDA Daily Market Rates 07/14

DTN Livestock News
DTN Cattle Close/Trends 07/14 16:00
DTN Early Word Livestock Comments 07/14 06:05
DTN Midday Livestock Comments 07/14 11:45
DTN Closing Livestock Comment 07/14 15:20
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/14 15:15
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 433'6 -4'0
@S6N 1207'2 5'2
@W6N 615'0 4'2
@O6N 295'0 -8'4
Stocks
MSFT 384.9300 - 6.0600
WMT 113.7000 - 1.0800
XOM 145.0900 0.5800
TWX


Quote Ticker
  • CORN (Jul 26) 433'6 -4'0 7/14/26   12:01 PM CST
  • CORN (Sep 26) 437'6 -2'4 7/14/26   1:19 PM CST
  • CORN (Dec 26) 459'4 -2'6 7/14/26   1:19 PM CST
  • CORN (Mar 27) 474'6 -2'6 7/14/26   1:19 PM CST
  • CORN (May 27) 483'2 -2'0 7/14/26   1:19 PM CST
  • CORN (Jul 27) 488'2 -2'0 7/14/26   1:19 PM CST
  • CORN (Sep 27) 476'6 -0'6 7/14/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1207'2 5'2 7/14/26   12:01 PM CST
  • SOYBEANS (Aug 26) 1191'0 -4'0 7/14/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1180'4 -4'0 7/14/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1190'4 -3'6 7/14/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1204'2 -3'6 7/14/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1208'2 -3'0 7/14/26   1:19 PM CST
  • SOYBEANS (May 27) 1214'0 -2'6 7/14/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3196 28 7/14/26   12:01 PM CST
  • SOYBEAN MEAL (Aug 26) 3173 2 7/14/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3148 10 7/14/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3128 13 7/14/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3162 13 7/14/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3181 12 7/14/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3195 11 7/14/26   1:19 PM CST
  • WHEAT (Jul 26) 615'0 4'2 7/14/26   12:01 PM CST
  • WHEAT (Sep 26) 644'0 9'6 7/14/26   1:19 PM CST
  • WHEAT (Dec 26) 659'0 9'2 7/14/26   1:19 PM CST
  • WHEAT (Mar 27) 671'0 8'4 7/14/26   1:19 PM CST
  • WHEAT (May 27) 677'0 8'0 7/14/26   1:18 PM CST
  • WHEAT (Jul 27) 678'4 7'0 7/14/26   1:19 PM CST
  • WHEAT (Sep 27) 688'4 6'4 7/14/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 231.575 - 3.300 7/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.750 - 2.975 7/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.375 - 3.100 7/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.375 - 3.000 7/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.700 - 3.000 7/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.325 - 2.775 7/14/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 219.350 - 2.550 7/14/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 218.500 - 2.400 7/14/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 95.250 0.325 7/14/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.400 0.350 7/14/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.325 0.100 7/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.775 -0.250 7/14/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.250 -0.325 7/14/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.050 -0.275 7/14/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.975 -0.400 7/14/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.300 -0.200 7/14/26   1:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  -4'0
Bid: 
Ask: 
Today's High:  441'0
Today's Low:  432'4
Volume:  53
Open:  439'6
Settle:  433'6s
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN