 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'6 |
515'4 |
509'6 |
511'4 |
-1'0 |
511'0 |
01:17P |
|
 |
 |
Dec 26 |
539'2 |
543'4 |
532'0 |
533'0 |
-3'6 |
533'4 |
01:17P |
|
 |
 |
Mar 27 |
554'2 |
558'6 |
547'2 |
548'4 |
-3'6 |
549'0 |
01:17P |
|
 |
 |
May 27 |
561'4 |
566'0 |
555'0 |
556'2 |
-3'4 |
556'4 |
01:17P |
|
 |
 |
Jul 27 |
564'6 |
568'4 |
557'6 |
559'0 |
-3'0 |
559'2 |
01:17P |
|
 |
 |
Sep 27 |
537'2 |
539'2 |
531'0 |
532'2 |
-2'4 |
532'6 |
01:17P |
|
 |
 |
Dec 27 |
537'4 |
541'0 |
532'2 |
534'0 |
-2'2 |
534'4 |
01:17P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1298'0 |
1298'2 |
1297'6 |
1297'6 |
8'6 |
1302'4 |
01:17P |
|
 |
 |
Nov 26 |
1315'2 |
1321'2 |
1304'0 |
1316'4 |
6'6 |
1316'2 |
01:17P |
|
 |
 |
Jan 27 |
1329'6 |
1336'4 |
1319'6 |
1332'2 |
7'2 |
1332'0 |
01:17P |
|
 |
 |
Mar 27 |
1336'0 |
1342'0 |
1326'0 |
1338'4 |
8'2 |
1338'4 |
01:17P |
|
 |
 |
May 27 |
1341'0 |
1345'6 |
1330'4 |
1343'4 |
9'0 |
1343'6 |
01:17P |
|
 |
 |
Jul 27 |
1340'0 |
1347'0 |
1331'6 |
1344'6 |
9'4 |
1345'0 |
01:17P |
|
 |
 |
Aug 27 |
1322'4 |
1326'4 |
1313'0 |
1325'2 |
9'6 |
1325'2 |
01:17P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3445 |
3445 |
3408 |
3412 |
- 35 |
3418 |
01:17P |
|
 |
 |
Oct 26 |
3483 |
3488 |
3413 |
3436 |
- 46 |
3433 |
01:17P |
|
 |
 |
Dec 26 |
3551 |
3558 |
3480 |
3501 |
- 50 |
3498 |
01:17P |
|
 |
 |
Jan 27 |
3581 |
3586 |
3511 |
3530 |
- 50 |
3528 |
01:17P |
|
 |
 |
Mar 27 |
3595 |
3602 |
3536 |
3554 |
- 42 |
3553 |
01:17P |
|
 |
 |
May 27 |
3603 |
3608 |
3552 |
3569 |
- 34 |
3568 |
01:17P |
|
 |
 |
Jul 27 |
3606 |
3610 |
3564 |
3579 |
- 27 |
3578 |
01:17P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
730'0 |
730'0 |
728'0 |
728'0 |
14'2 |
730'2 |
01:17P |
|
 |
 |
Dec 26 |
746'4 |
763'0 |
736'4 |
747'4 |
13'4 |
747'0 |
01:17P |
|
 |
 |
Mar 27 |
761'2 |
777'2 |
751'6 |
762'2 |
13'0 |
761'4 |
01:17P |
|
 |
 |
May 27 |
768'4 |
783'6 |
760'2 |
769'4 |
12'6 |
768'6 |
01:17P |
|
 |
 |
Jul 27 |
765'4 |
778'0 |
757'4 |
764'0 |
10'6 |
763'6 |
01:17P |
|
 |
 |
Sep 27 |
767'4 |
779'4 |
761'0 |
766'0 |
9'4 |
765'6 |
01:17P |
|
 |
 |
Dec 27 |
773'0 |
784'2 |
768'2 |
772'2 |
8'0 |
772'0 |
01:17P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
213.500 |
217.100 |
213.175 |
216.850 |
4.075 |
217.025s |
01:05P |
|
 |
 |
Dec 26 |
215.500 |
219.400 |
215.200 |
219.100 |
4.500 |
219.225s |
01:05P |
|
 |
 |
Feb 27 |
217.275 |
220.650 |
216.975 |
220.275 |
3.875 |
220.450s |
01:05P |
|
 |
 |
Apr 27 |
218.700 |
222.150 |
218.575 |
221.875 |
3.800 |
222.025s |
01:05P |
|
 |
 |
Jun 27 |
213.825 |
216.725 |
213.500 |
216.525 |
3.400 |
216.525s |
01:05P |
|
 |
 |
Aug 27 |
210.625 |
213.525 |
210.275 |
213.425 |
3.400 |
213.150s |
01:05P |
|
 |
 |
Oct 27 |
209.475 |
212.225 |
209.225 |
212.100 |
3.550 |
212.000s |
01:05P |
|
 |
 |
Dec 27 |
210.675 |
212.750 |
210.675 |
212.750 |
3.025 |
212.700s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
82.625 |
84.500 |
82.550 |
84.275 |
1.950 |
84.250s |
01:05P |
|
 |
 |
Dec 26 |
72.775 |
75.300 |
72.550 |
75.025 |
2.575 |
75.050s |
01:05P |
|
 |
 |
Feb 27 |
75.525 |
77.800 |
75.250 |
77.625 |
2.425 |
77.650s |
01:05P |
|
 |
 |
Apr 27 |
81.300 |
83.225 |
81.050 |
83.000 |
2.025 |
83.075s |
01:05P |
|
 |
 |
May 27 |
86.175 |
87.425 |
86.175 |
87.000 |
1.425 |
87.200s |
01:05P |
|
 |
 |
Jun 27 |
94.700 |
96.125 |
94.400 |
95.750 |
1.400 |
95.800s |
01:05P |
|
 |
 |
Jul 27 |
95.950 |
97.300 |
95.950 |
97.075 |
1.125 |
97.075s |
01:05P |
|
 |
 |
Aug 27 |
95.925 |
96.650 |
95.925 |
96.550 |
0.975 |
96.500s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
75oF |
| Humid: |
79% |
Dew Pt: |
67oF |
| Barom: |
29.91 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:40 |
Sunset: |
7:31 |
| As reported at Love Farms, MN at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 82°F Low: 66°F Precip: 54% |
High: 78°F Low: 64°F Precip: 49% |
High: 75°F Low: 54°F Precip: 0% |
High: 78°F Low: 57°F Precip: 69% |
High: 74°F Low: 59°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
511'4 |
-1'0 |
| @S6U |
1297'6 |
8'6 |
| @W6U |
728'0 |
14'2 |
| @O6U |
356'0 |
0'0 |
| Stocks |
| MSFT |
492.5000 |
- 7.2000 |
| WMT |
106.0100 |
- 1.1300 |
| XOM |
159.9700 |
0.5000 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 511'4 -1'0
 - CORN (Dec 26) 533'0 -3'6
 - CORN (Mar 27) 548'4 -3'6
 - CORN (May 27) 556'2 -3'4
 - CORN (Jul 27) 559'0 -3'0
 - CORN (Sep 27) 532'2 -2'4
 - CORN (Dec 27) 534'0 -2'2
 - SOYBEANS (Sep 26) 1297'6 8'6
 - SOYBEANS (Nov 26) 1316'4 6'6
 - SOYBEANS (Jan 27) 1332'2 7'2
 - SOYBEANS (Mar 27) 1338'4 8'2
 - SOYBEANS (May 27) 1343'4 9'0
 - SOYBEANS (Jul 27) 1344'6 9'4
 - SOYBEANS (Aug 27) 1325'2 9'6
 - SOYBEAN MEAL (Sep 26) 3412 - 35
 - SOYBEAN MEAL (Oct 26) 3436 - 46
 - SOYBEAN MEAL (Dec 26) 3501 - 50
 - SOYBEAN MEAL (Jan 27) 3530 - 50
 - SOYBEAN MEAL (Mar 27) 3554 - 42
 - SOYBEAN MEAL (May 27) 3569 - 34
 - SOYBEAN MEAL (Jul 27) 3579 - 27
 - WHEAT (Sep 26) 728'0 14'2
 - WHEAT (Dec 26) 747'4 13'4
 - WHEAT (Mar 27) 762'2 13'0
 - WHEAT (May 27) 769'4 12'6
 - WHEAT (Jul 27) 764'0 10'6
 - WHEAT (Sep 27) 766'0 9'4
 - WHEAT (Dec 27) 772'2 8'0
 - LIVE CATTLE (Oct 26) 216.850 4.075
 - LIVE CATTLE (Dec 26) 219.100 4.500
 - LIVE CATTLE (Feb 27) 220.275 3.875
 - LIVE CATTLE (Apr 27) 221.875 3.800
 - LIVE CATTLE (Jun 27) 216.525 3.400
 - LIVE CATTLE (Aug 27) 213.425 3.400
 - LIVE CATTLE (Oct 27) 212.100 3.550
 - LIVE CATTLE (Dec 27) 212.750 3.025
 - LEAN HOGS (Oct 26) 84.275 1.950
 - LEAN HOGS (Dec 26) 75.025 2.575
 - LEAN HOGS (Feb 27) 77.625 2.425
 - LEAN HOGS (Apr 27) 83.000 2.025
 - LEAN HOGS (May 27) 87.000 1.425
 - LEAN HOGS (Jun 27) 95.750 1.400
 - LEAN HOGS (Jul 27) 97.075 1.125
 - LEAN HOGS (Aug 27) 96.550 0.975

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
511'4
|
| Change: |
-1'0 |
| Bid: |
510'2 |
| Ask: |
510'6 |
| Today's High: |
515'4 |
| Today's Low: |
509'6 |
| Volume: |
258 |
| Open: |
512'6 |
| Settle: |
511'0 |
| Prev: |
512'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-08-2026 1:15:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|