Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 527'0 531'0 -3'6 530'4s 05:02P Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'4 544'6 -4'2 544'4s 05:00P Chart for @C7H Options for @C7H
May 27 553'4 557'2 548'0 551'0 -4'4 550'6s 04:50P Chart for @C7K Options for @C7K
Jul 27 557'0 560'0 551'0 553'4 -4'4 553'2s 04:45P Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 524'4 525'6 -4'6 525'4s 04:56P Chart for @C7U Options for @C7U
Dec 27 533'6 535'0 528'4 529'4 -4'6 529'2s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 544'0 545'6 541'0 541'6 -4'0 541'2s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1312'0 1319'4 -0'6 1319'6s 04:58P Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1329'0 1336'2 -0'2 1337'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1337'2 1345'6 0'4 1345'6s 03:50P Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1343'4 1352'2 1'0 1352'4s 03:51P Chart for @S7K Options for @S7K
Jul 27 1353'4 1364'0 1346'6 1355'4 0'6 1356'0s 03:51P Chart for @S7N Options for @S7N
Aug 27 1332'6 1343'6 1327'2 1336'0 1'0 1337'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1292'0 1300'0 1285'4 1292'4 0'2 1293'4s 01:20P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3609 3729 3603 3684 78 3687s 05:02P Chart for @SM6V Options for @SM6V
Dec 26 3668 3756 3646 3710 57 3713s 05:03P Chart for @SM6Z Options for @SM6Z
Jan 27 3680 3759 3652 3717 58 3721s 04:57P Chart for @SM7F Options for @SM7F
Mar 27 3664 3750 3650 3710 53 3716s 04:45P Chart for @SM7H Options for @SM7H
May 27 3666 3746 3657 3708 47 3713s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3676 3751 3668 3715 43 3720s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3633 3706 3622 3669 42 3675s 04:55P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 735'4 716'4 725'6 -3'6 727'0s 05:00P Chart for @W6Z Options for @W6Z
Mar 27 746'4 751'4 732'6 742'2 -3'6 743'0s 04:57P Chart for @W7H Options for @W7H
May 27 753'6 758'2 740'2 749'2 -4'0 750'0s 03:56P Chart for @W7K Options for @W7K
Jul 27 749'6 755'6 738'6 747'0 -4'6 747'4s 05:04P Chart for @W7N Options for @W7N
Sep 27 754'6 760'4 743'2 750'4 -5'6 751'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 762'4 769'4 752'4 758'6 -6'2 759'4s 04:45P Chart for @W7Z Options for @W7Z
Mar 28 767'0 773'2 758'0 764'4 -6'4 764'4s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 223.475 223.600 218.425 218.550 - 3.625 218.650s 02:31P Chart for @LE7J Options for @LE7J
Jun 27 217.875 218.200 213.100 213.225 - 3.550 213.350s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 214.625 214.875 210.025 210.200 - 3.475 210.200s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 213.000 213.025 208.950 209.200 - 3.425 209.150s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 212.425 212.425 209.575 209.575 - 3.275 209.775s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 77.400 77.575 76.600 76.700 -0.800 76.700s 01:05P Chart for @HE7J Options for @HE7J
May 27 82.400 82.400 81.600 81.625 -0.600 81.800s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 91.300 91.300 90.375 90.450 -0.775 90.450s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 93.050 93.100 92.325 92.400 -0.625 92.400s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 92.625 92.650 92.150 92.225 -0.600 92.250s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 90% Dew Pt: 63oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 7:15
As reported at Love Farms, MN at 4:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 66°F
Low: 61°F
Precip: 0%		 High: 64°F
Low: 56°F
Precip: 80%		 High: 67°F
Low: 59°F
Precip: 80%		 High: 65°F
Low: 55°F
Precip: 69%		 High: 60°F
Low: 51°F
Precip: 77%
View complete Local Weather
 
DTN Weather Summary
South Dakota Becomes the Target for Heavy Rain Tonight
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:33AM Thu Sep 17, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN National HRS Index 09/16
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Thu, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 17
USDA Daily Market Rates 09/17

DTN Livestock News
DTN Cattle Close/Trends 09/17 15:42
DTN Early Word Livestock Comments 09/17 06:24
DTN Midday Livestock Comments 09/17 11:59
DTN Closing Livestock Comment 09/17 15:26
CME Feeder Cattle Index 09/17
Cattle on Feed Preview 09/17 15:27
DTN Livestock Stats at a Glance 09/17 16:08
DTN Hog Close/Trends 09/17 15:40
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 531'0 -3'6
@S6X 1319'4 -0'6
@W6Z 725'6 -3'6
@O6Z 418'6 15'4
Stocks
MSFT 497.7500 7.4500
WMT 106.7900 - 0.7100
XOM 163.2700 - 0.0500
TWX


Quote Ticker
  • CORN (Dec 26) 531'0 -3'6 9/17/26   1:19 PM CST
  • CORN (Mar 27) 544'6 -4'2 9/17/26   1:19 PM CST
  • CORN (May 27) 551'0 -4'4 9/17/26   1:19 PM CST
  • CORN (Jul 27) 553'4 -4'4 9/17/26   1:19 PM CST
  • CORN (Sep 27) 525'6 -4'6 9/17/26   1:19 PM CST
  • CORN (Dec 27) 529'4 -4'6 9/17/26   1:19 PM CST
  • CORN (Mar 28) 541'6 -4'0 9/17/26   1:16 PM CST
  • SOYBEANS (Nov 26) 1319'4 -0'6 9/17/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1336'2 -0'2 9/17/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1345'6 0'4 9/17/26   1:19 PM CST
  • SOYBEANS (May 27) 1352'2 1'0 9/17/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1355'4 0'6 9/17/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1336'0 1'0 9/17/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1292'4 0'2 9/17/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3684 78 9/17/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3710 57 9/17/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3717 58 9/17/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3710 53 9/17/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3708 47 9/17/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3715 43 9/17/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3669 42 9/17/26   1:19 PM CST
  • WHEAT (Dec 26) 725'6 -3'6 9/17/26   1:19 PM CST
  • WHEAT (Mar 27) 742'2 -3'6 9/17/26   1:19 PM CST
  • WHEAT (May 27) 749'2 -4'0 9/17/26   1:19 PM CST
  • WHEAT (Jul 27) 747'0 -4'6 9/17/26   1:18 PM CST
  • WHEAT (Sep 27) 750'4 -5'6 9/17/26   1:18 PM CST
  • WHEAT (Dec 27) 758'6 -6'2 9/17/26   1:19 PM CST
  • WHEAT (Mar 28) 764'4 -6'4 9/17/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 215.625 - 2.800 9/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.200 - 3.950 9/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.175 - 3.625 9/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.550 - 3.625 9/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.225 - 3.550 9/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 210.200 - 3.475 9/17/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 209.200 - 3.425 9/17/26   1:03 PM CST
  • LIVE CATTLE (Dec 27) 209.575 - 3.275 9/17/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 78.875 0.225 9/17/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.600 -0.350 9/17/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 71.100 -0.625 9/17/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 76.700 -0.800 9/17/26   1:04 PM CST
  • LEAN HOGS (May 27) 81.625 -0.600 9/17/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 90.450 -0.775 9/17/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 92.400 -0.625 9/17/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 92.225 -0.600 9/17/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  531'0
Change:  -3'6
Bid:  530'4
Ask:  530'4
Today's High:  536'6
Today's Low:  527'0
Volume:  201,884
Open:  533'6
Settle:  530'4s
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN