Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 410'2 409'2 409'6 0'0 409'6 11:02P Sep 26 418'2 418'4 417'2 418'0 0'2 417'6 11:02P Dec 26 438'0 438'2 436'6 437'4 0'2 437'2 11:02P Mar 27 452'2 452'4 451'4 452'2 0'4 451'6 11:02P May 27 461'0 461'2 460'2 461'0 0'2 460'6 11:02P Jul 27 467'0 467'2 466'4 467'0 0'0 467'0 11:02P Sep 27 461'2 461'2 461'0 461'2 0'2 461'0 11:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1119'4 1115'6 1116'4 -0'4 1117'0 11:02P Aug 26 1124'0 1126'2 1122'6 1123'2 -0'6 1124'0 11:02P Sep 26 1127'0 1130'0 1126'0 1127'0 -0'2 1127'2 11:02P Nov 26 1141'0 1144'6 1140'4 1141'6 0'0 1141'6 11:02P Jan 27 1154'4 1158'4 1154'4 1155'6 -0'2 1156'0 11:02P Mar 27 1159'4 1164'0 1159'4 1161'4 -0'6 1162'2 11:02P May 27 1166'6 1171'0 1166'6 1168'4 -1'0 1169'4 11:02P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3029 3043 3029 3036 7 3029 11:01P Aug 26 3020 3031 3019 3022 2 3020 11:01P Sep 26 2995 3005 2995 2997 - 1 2998 11:01P Oct 26 2982 2990 2980 2981 - 1 2982 11:01P Dec 26 3013 3021 3011 3013 3013 11:01P Jan 27 3028 3035 3027 3028 3028 11:01P Mar 27 3060 3067 3060 3063 3063 11:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 588'0 584'2 585'0 -1'6 586'6 11:02P Sep 26 598'0 598'2 594'4 595'2 -1'6 597'0 11:02P Dec 26 614'6 614'6 611'4 612'4 -1'2 613'6 11:02P Mar 27 628'4 629'2 626'4 627'2 -1'2 628'4 11:02P May 27 638'0 638'0 635'4 636'4 -1'2 637'6 11:02P Jul 27 643'4 643'4 641'2 642'0 -1'2 643'2 11:02P Sep 27 653'6 0'0 654'0 11:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 03:57P Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 01:05P Dec 26 239.975 240.900 238.875 239.250 - 1.125 239.100s 01:05P Feb 27 240.300 241.225 239.350 239.625 - 1.050 239.525s 02:38P Apr 27 240.475 241.150 239.350 239.575 - 1.000 239.575s 01:05P Jun 27 233.475 234.475 232.750 233.075 - 0.950 233.025s 01:05P Aug 27 230.300 230.575 229.125 229.475 - 0.825 229.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.500 94.875 94.175 94.350 -0.425 94.225s 01:05P Aug 26 96.850 98.350 96.625 97.275 0.500 97.225s 01:05P Oct 26 80.950 82.125 80.775 81.225 0.350 81.200s 01:05P Dec 26 73.700 74.600 73.500 73.600 -0.075 73.600s 01:05P Feb 27 77.500 78.325 77.250 77.325 -0.125 77.350s 01:05P Apr 27 82.150 82.925 81.900 82.000 -0.100 82.050s 01:05P May 27 86.100 86.100 85.850 85.850 -0.225 85.850s 01:05P Jun 27 94.400 94.775 93.975 94.025 -0.125 94.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 81% Dew Pt: 60oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 5:28 Sunset: 8:53 As reported at Love Farms, MN at 10:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 61°F Precip: 75% High: 73°F Low: 55°F Precip: 20% High: 75°F Low: 56°F Precip: 30% High: 78°F Low: 59°F Precip: 44% High: 86°F Low: 67°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	System Moving Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Severe storms forecast Tuesday–Wednesday across the Central Plains, Delta, Southeast, and Upper Midwest. » More DTN Weather Commentary Posted at 12:05PM Tue Jun 23, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/23 13:51
	DTN National HRS Index 06/23
	Portland Grain Review 06/23
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 23
	USDA Daily Market Rates 06/23

	DTN Livestock News
	DTN Cattle Close/Trends 06/23 15:55
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/23 15:44
	CME Feeder Cattle Index 06/23
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/23 15:30
	Family Business Matters 06/02 12:13

	My Market Watch
	Click Here to Customize Commodities @C6N 409'6 0'0 @S6N 1116'4 -0'4 @W6N 585'0 -1'6 @O6N 297'6 -4'2 Stocks MSFT 373.9400 6.6000 WMT 119.4200 2.2400 XOM 139.7300 1.2600 TWX

	Quote Ticker
	CORN (Jul 26) 409'6 0'0 CORN (Sep 26) 418'0 0'2 CORN (Dec 26) 437'4 0'2 CORN (Mar 27) 452'2 0'4 CORN (May 27) 461'0 0'2 CORN (Jul 27) 467'0 0'0 CORN (Sep 27) 461'2 0'2 SOYBEANS (Jul 26) 1116'4 -0'4 SOYBEANS (Aug 26) 1123'2 -0'6 SOYBEANS (Sep 26) 1127'0 -0'2 SOYBEANS (Nov 26) 1141'6 0'0 SOYBEANS (Jan 27) 1155'6 -0'2 SOYBEANS (Mar 27) 1161'4 -0'6 SOYBEANS (May 27) 1168'4 -1'0 SOYBEAN MEAL (Jul 26) 3036 7 SOYBEAN MEAL (Aug 26) 3022 2 SOYBEAN MEAL (Sep 26) 2997 - 1 SOYBEAN MEAL (Oct 26) 2981 - 1 SOYBEAN MEAL (Dec 26) 3013 SOYBEAN MEAL (Jan 27) 3028 SOYBEAN MEAL (Mar 27) 3063 WHEAT (Jul 26) 585'0 -1'6 WHEAT (Sep 26) 595'2 -1'6 WHEAT (Dec 26) 612'4 -1'2 WHEAT (Mar 27) 627'2 -1'2 WHEAT (May 27) 636'4 -1'2 WHEAT (Jul 27) 642'0 -1'2 WHEAT (Sep 27) 653'6 0'0 LIVE CATTLE (Jun 26) 255.150 - 0.675 LIVE CATTLE (Aug 26) 246.050 - 1.350 LIVE CATTLE (Oct 26) 239.850 - 1.250 LIVE CATTLE (Dec 26) 239.250 - 1.125 LIVE CATTLE (Feb 27) 239.625 - 1.050 LIVE CATTLE (Apr 27) 239.575 - 1.000 LIVE CATTLE (Jun 27) 233.075 - 0.950 LIVE CATTLE (Aug 27) 229.475 - 0.825 LEAN HOGS (Jul 26) 94.350 -0.425 LEAN HOGS (Aug 26) 97.275 0.500 LEAN HOGS (Oct 26) 81.225 0.350 LEAN HOGS (Dec 26) 73.600 -0.075 LEAN HOGS (Feb 27) 77.325 -0.125 LEAN HOGS (Apr 27) 82.000 -0.100 LEAN HOGS (May 27) 85.850 -0.225 LEAN HOGS (Jun 27) 94.025 -0.125

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  409'6 Change:  0'0 Bid:  409'4 Ask:  409'6 Today's High:  410'2 Today's Low:  409'2 Volume:  200,271 Open:  410'0 Settle:  409'6 Prev:  409'6 Contract High:  Contract Low:  Updated:  Jun-23-2026 10:51:00PM Delay Time:  10 Minutes