Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 424'0 421'0 424'0 3'0 421'0 04:24A Chart for @C6N Options for @C6N
Sep 26 423'2 425'0 421'4 423'4 0'6 422'6 04:27A Chart for @C6U Options for @C6U
Dec 26 443'0 444'0 440'6 442'4 0'2 442'2 04:27A Chart for @C6Z Options for @C6Z
Mar 27 458'0 459'2 456'2 458'0 0'2 457'6 04:27A Chart for @C7H Options for @C7H
May 27 467'4 468'2 465'4 467'0 0'0 467'0 04:27A Chart for @C7K Options for @C7K
Jul 27 473'0 474'0 471'4 473'0 0'0 473'0 04:27A Chart for @C7N Options for @C7N
Sep 27 466'0 466'0 464'6 465'4 -0'4 466'0 04:27A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1132'6 1126'2 1132'6 6'4 1126'2 04:27A Chart for @S6N Options for @S6N
Aug 26 1132'4 1139'6 1131'4 1138'0 4'6 1133'2 04:27A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1142'0 1134'0 1140'2 4'6 1135'4 04:27A Chart for @S6U Options for @S6U
Nov 26 1148'0 1155'4 1147'4 1153'4 4'2 1149'2 04:27A Chart for @S6X Options for @S6X
Jan 27 1162'4 1169'2 1162'0 1167'6 4'0 1163'6 04:27A Chart for @S7F Options for @S7F
Mar 27 1168'6 1176'0 1168'6 1174'4 3'4 1171'0 04:27A Chart for @S7H Options for @S7H
May 27 1176'0 1183'2 1176'0 1181'6 3'2 1178'4 04:27A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3077 3077 3077 11 3066 04:25A Chart for @SM6N Options for @SM6N
Aug 26 3066 3092 3062 3083 30 3053 04:27A Chart for @SM6Q Options for @SM6Q
Sep 26 3046 3069 3042 3062 27 3035 04:27A Chart for @SM6U Options for @SM6U
Oct 26 3023 3050 3023 3042 24 3018 04:27A Chart for @SM6V Options for @SM6V
Dec 26 3047 3077 3047 3069 22 3047 04:27A Chart for @SM6Z Options for @SM6Z
Jan 27 3065 3088 3064 3081 19 3062 04:27A Chart for @SM7F Options for @SM7F
Mar 27 3102 3117 3093 3111 20 3091 04:26A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 592'6 590'6 592'6 0'6 592'0 04:27A Chart for @W6N Options for @W6N
Sep 26 600'0 604'0 597'0 600'2 0'2 600'0 04:27A Chart for @W6U Options for @W6U
Dec 26 613'4 618'0 611'4 614'2 -0'2 614'4 04:27A Chart for @W6Z Options for @W6Z
Mar 27 625'0 630'0 623'2 626'2 -0'6 627'0 04:27A Chart for @W7H Options for @W7H
May 27 632'2 637'2 630'6 634'0 -0'4 634'4 04:27A Chart for @W7K Options for @W7K
Jul 27 637'2 640'6 635'0 638'2 -0'4 638'6 04:27A Chart for @W7N Options for @W7N
Sep 27 646'6 650'4 646'6 649'2 -0'4 649'6 04:27A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 07/01 Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 07/01 Chart for @LE6V Options for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 07/01 Chart for @LE6Z Options for @LE6Z
Feb 27 237.550 238.525 236.225 237.200 0.375 237.225s 07/01 Chart for @LE7G Options for @LE7G
Apr 27 238.000 238.875 236.700 237.575 0.500 237.750s 07/01 Chart for @LE7J Options for @LE7J
Jun 27 231.800 232.525 230.425 231.500 0.400 231.475s 07/01 Chart for @LE7M Options for @LE7M
Aug 27 229.150 229.325 227.225 228.275 0.150 228.275s 07/01 Chart for @LE7Q Options for @LE7Q
Oct 27 227.375 228.350 226.350 227.125 - 0.225 227.125s 07/01 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.825 94.425 93.175 93.450 -0.975 93.350s 07/01 Chart for @HE6N Options for @HE6N
Aug 26 97.975 98.950 96.875 97.000 -1.150 97.050s 07/01 Chart for @HE6Q Options for @HE6Q
Oct 26 82.000 82.825 81.325 81.450 -0.500 81.500s 07/01 Chart for @HE6V Options for @HE6V
Dec 26 73.650 74.400 73.200 73.250 -0.175 73.450s 07/01 Chart for @HE6Z Options for @HE6Z
Feb 27 77.300 77.925 76.975 76.975 -0.050 77.275s 07/01 Chart for @HE7G Options for @HE7G
Apr 27 81.975 82.675 81.925 81.975 82.225s 07/01 Chart for @HE7J Options for @HE7J
May 27 86.400 86.400 86.000 86.000 86.000s 07/01 Chart for @HE7K Options for @HE7K
Jun 27 94.125 94.750 94.100 94.275 0.100 94.450s 07/01 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 73oF
Humid: 100% Dew Pt: 71oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:31 Sunset: 8:53
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 82°F
Low: 69°F
Precip: 57%		 High: 82°F
Low: 67°F
Precip: 66%		 High: 79°F
Low: 67°F
Precip: 63%		 High: 80°F
Low: 63°F
Precip: 49%		 High: 81°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Heat, More Storms for Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM Wed Jul 1, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 07/01 13:50
DTN National HRS Index 07/01
Portland Grain Review 06/30
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Wed, July 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 1
USDA Daily Market Rates 07/01

DTN Livestock News
DTN Cattle Close/Trends 07/01 16:10
DTN Early Word Livestock Comments 07/01 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 07/01 16:25
CME Feeder Cattle Index 07/01
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/01 15:25
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 424'0 3'0
@S6N 1132'6 6'4
@W6N 592'6 0'6
@O6N 269'4 0'0
Stocks
MSFT 384.2800 11.2600
WMT 108.8200 - 4.4400
XOM 136.2800 - 0.4400
TWX


Quote Ticker
  • CORN (Jul 26) 424'0 3'0 7/2/26   3:51 AM CST
  • CORN (Sep 26) 423'4 0'6 7/2/26   4:27 AM CST
  • CORN (Dec 26) 442'4 0'2 7/2/26   4:26 AM CST
  • CORN (Mar 27) 458'0 0'2 7/2/26   4:17 AM CST
  • CORN (May 27) 467'0 0'0 7/2/26   4:20 AM CST
  • CORN (Jul 27) 473'0 0'0 7/2/26   4:20 AM CST
  • CORN (Sep 27) 465'4 -0'4 7/1/26   10:53 PM CST
  • SOYBEANS (Jul 26) 1132'6 6'4 7/2/26   3:45 AM CST
  • SOYBEANS (Aug 26) 1138'0 4'6 7/2/26   4:25 AM CST
  • SOYBEANS (Sep 26) 1140'2 4'6 7/2/26   4:12 AM CST
  • SOYBEANS (Nov 26) 1153'4 4'2 7/2/26   4:25 AM CST
  • SOYBEANS (Jan 27) 1167'6 4'0 7/2/26   4:20 AM CST
  • SOYBEANS (Mar 27) 1174'4 3'4 7/2/26   4:19 AM CST
  • SOYBEANS (May 27) 1181'6 3'2 7/2/26   4:19 AM CST
  • SOYBEAN MEAL (Jul 26) 3077 11 7/1/26   10:40 PM CST
  • SOYBEAN MEAL (Aug 26) 3083 30 7/2/26   4:24 AM CST
  • SOYBEAN MEAL (Sep 26) 3062 27 7/2/26   4:22 AM CST
  • SOYBEAN MEAL (Oct 26) 3042 24 7/2/26   4:22 AM CST
  • SOYBEAN MEAL (Dec 26) 3069 22 7/2/26   4:22 AM CST
  • SOYBEAN MEAL (Jan 27) 3081 19 7/2/26   4:17 AM CST
  • SOYBEAN MEAL (Mar 27) 3111 20 7/2/26   4:07 AM CST
  • WHEAT (Jul 26) 592'6 0'6 7/2/26   12:55 AM CST
  • WHEAT (Sep 26) 600'2 0'2 7/2/26   4:27 AM CST
  • WHEAT (Dec 26) 614'2 -0'2 7/2/26   4:27 AM CST
  • WHEAT (Mar 27) 626'2 -0'6 7/2/26   4:24 AM CST
  • WHEAT (May 27) 634'0 -0'4 7/2/26   4:26 AM CST
  • WHEAT (Jul 27) 638'2 -0'4 7/2/26   4:24 AM CST
  • WHEAT (Sep 27) 649'2 -0'4 7/2/26   4:04 AM CST
  • LIVE CATTLE (Aug 26) 241.875 - 0.600 7/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.825 0.075 7/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.700 0.200 7/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.200 0.375 7/1/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 237.575 0.500 7/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 231.500 0.400 7/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 228.275 0.150 7/1/26   1:01 PM CST
  • LIVE CATTLE (Oct 27) 227.125 - 0.225 7/1/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 93.450 -0.975 7/1/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.000 -1.150 7/1/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.450 -0.500 7/1/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.250 -0.175 7/1/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.975 -0.050 7/1/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 81.975 7/1/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.000 7/1/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.275 0.100 7/1/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  424'0
Change:  3'0
Bid:  421'0
Ask:  423'6
Today's High:  424'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
3:51:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN