Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'2 454'4 456'0 0'2 455'6 12:33A Chart for @C6K Options for @C6K
Jul 26 467'0 467'6 465'6 467'0 -0'4 467'4 12:33A Chart for @C6N Options for @C6N
Sep 26 469'4 470'4 468'4 469'4 -0'6 470'2 12:33A Chart for @C6U Options for @C6U
Dec 26 483'4 484'0 482'0 483'0 -1'0 484'0 12:33A Chart for @C6Z Options for @C6Z
Mar 27 494'4 494'4 492'6 493'6 -0'6 494'4 12:33A Chart for @C7H Options for @C7H
May 27 500'6 501'0 500'0 500'2 -1'0 501'2 12:33A Chart for @C7K Options for @C7K
Jul 27 503'6 504'2 503'4 503'4 -1'0 504'4 12:33A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1162'4 1157'2 1160'6 1'0 1159'6 12:33A Chart for @S6K Options for @S6K
Jul 26 1175'0 1177'4 1172'6 1176'4 1'4 1175'0 12:33A Chart for @S6N Options for @S6N
Aug 26 1170'4 1173'2 1168'6 1172'0 1'0 1171'0 12:33A Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1146'2 1142'4 1145'0 0'2 1144'6 12:33A Chart for @S6U Options for @S6U
Nov 26 1144'0 1145'2 1141'4 1143'6 -0'2 1144'0 12:33A Chart for @S6X Options for @S6X
Jan 27 1154'0 1156'0 1152'4 1154'4 -0'2 1154'6 12:33A Chart for @S7F Options for @S7F
Mar 27 1150'0 1151'6 1148'4 1150'2 0'0 1150'2 12:33A Chart for @S7H Options for @S7H
May 27 1153'0 1154'0 1151'2 1153'2 0'6 1152'4 12:33A Chart for @S7K Options for @S7K
Jul 27 1159'2 1159'2 1156'4 1158'4 0'4 1158'0 12:33A Chart for @S7N Options for @S7N
Aug 27 1147'4 1147'4 1146'6 1146'6 -0'6 1147'4 03/30 Chart for @S7Q Options for @S7Q
Sep 27 1118'6 0'0 1116'0 12:33A Chart for @S7U Options for @S7U
Nov 27 1108'2 1108'2 1107'2 1107'2 -1'4 1108'6 12:33A Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1120'0 12:33A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1119'0 12:33A Chart for @S8H Options for @S8H
May 28 1122'4 0'0 1122'4 03/30 Chart for @S8K Options for @S8K
Jul 28 1132'0 4'0 1128'0 12:33A Chart for @S8N Options for @S8N
Aug 28 1120'6 0'0 1120'6 03/30 Chart for @S8Q Options for @S8Q
Sep 28 1101'0 0'0 1101'0 03/30 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1093'6 03/30 Chart for @S8X Options for @S8X
Jul 29 1113'0 0'0 1113'0 03/30 Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1094'0 03/30 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3151 3151 3139 3150 1 3149 12:33A Chart for @SM6K Options for @SM6K
Jul 26 3130 3135 3121 3134 4 3130 12:33A Chart for @SM6N Options for @SM6N
Aug 26 3111 3115 3105 3114 3 3111 12:33A Chart for @SM6Q Options for @SM6Q
Sep 26 3095 3095 3082 3091 3 3088 12:33A Chart for @SM6U Options for @SM6U
Oct 26 3064 3069 3059 3068 3 3065 12:33A Chart for @SM6V Options for @SM6V
Dec 26 3095 3095 3085 3093 2 3091 12:33A Chart for @SM6Z Options for @SM6Z
Jan 27 3087 3094 3087 3092 2 3090 12:33A Chart for @SM7F Options for @SM7F
Mar 27 3074 3074 3073 3074 1 3073 12:33A Chart for @SM7H Options for @SM7H
May 27 3068 3068 3068 3068 3068 12:33A Chart for @SM7K Options for @SM7K
Jul 27 3088 3086 12:33A Chart for @SM7N Options for @SM7N
Aug 27 3075 3075 3075 3075 - 3 3078 12:33A Chart for @SM7Q Options for @SM7Q
Sep 27 3060 3060 12:31A Chart for @SM7U Options for @SM7U
Oct 27 3034 3033 03/30 Chart for @SM7V Options for @SM7V
Dec 27 3060 3060 12:30A Chart for @SM7Z Options for @SM7Z
Jan 28 3070 3063 12:30A Chart for @SM8F Options for @SM8F
Mar 28 3065 3065 03/30 Chart for @SM8H Options for @SM8H
May 28 3084 3084 03/30 Chart for @SM8K Options for @SM8K
Jul 28 3105 3105 12:32A Chart for @SM8N Options for @SM8N
Aug 28 3103 3103 03/30 Chart for @SM8Q Options for @SM8Q
Sep 28 3095 3095 03/30 Chart for @SM8U Options for @SM8U
Oct 28 3095 3095 03/30 Chart for @SM8V Options for @SM8V
Dec 28 3215 3118 03/30 Chart for @SM8Z Options for @SM8Z
Jul 29 3178 3178 03/30 Chart for @SM9N Options for @SM9N
Oct 29 3178 3178 03/30 Chart for @SM9V Options for @SM9V
Dec 29 3198 3198 03/30 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 613'0 605'2 609'6 2'6 607'0 12:33A Chart for @W6K Options for @W6K
Jul 26 621'0 624'2 616'6 620'6 2'0 618'6 12:32A Chart for @W6N Options for @W6N
Sep 26 632'0 636'4 629'4 633'6 2'2 631'4 12:32A Chart for @W6U Options for @W6U
Dec 26 649'0 653'0 646'0 650'2 2'2 648'0 12:32A Chart for @W6Z Options for @W6Z
Mar 27 661'4 665'6 659'2 663'0 2'0 661'0 12:33A Chart for @W7H Options for @W7H
May 27 670'6 671'0 667'2 667'4 1'2 666'2 12:32A Chart for @W7K Options for @W7K
Jul 27 655'6 660'0 655'4 656'4 0'6 655'6 12:31A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 03/30 Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 03/30 Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 03/30 Chart for @LE6Q Options for @LE6Q
Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 03/30 Chart for @LE6V Options for @LE6V
Dec 26 232.550 234.375 232.550 233.650 1.125 233.650s 03/30 Chart for @LE6Z Options for @LE6Z
Feb 27 232.850 234.425 232.675 233.600 1.025 233.650s 03/30 Chart for @LE7G Options for @LE7G
Apr 27 232.175 233.925 232.175 233.225 1.000 233.175s 03/30 Chart for @LE7J Options for @LE7J
Jun 27 225.775 227.025 225.775 226.625 1.025 226.575s 03/30 Chart for @LE7M Options for @LE7M
Aug 27 224.975 225.000 224.325 224.700 0.975 224.700s 03/30 Chart for @LE7Q Options for @LE7Q
Oct 27 223.850 223.850 223.675 223.675 0.825 223.900s 03/30 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 03/30 Chart for @HE6J Options for @HE6J
May 26 96.825 98.375 96.550 97.100 0.150 97.125s 03/30 Chart for @HE6K Options for @HE6K
Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 03/30 Chart for @HE6M Options for @HE6M
Jul 26 108.850 110.000 108.425 108.675 - 0.125 108.700s 03/30 Chart for @HE6N Options for @HE6N
Aug 26 108.525 109.650 108.275 108.500 - 0.050 108.475s 03/30 Chart for @HE6Q Options for @HE6Q
Oct 26 92.375 92.950 92.150 92.225 -0.100 92.175s 03/30 Chart for @HE6V Options for @HE6V
Dec 26 84.075 84.425 84.000 84.075 -0.025 84.075s 03/30 Chart for @HE6Z Options for @HE6Z
Feb 27 86.300 86.700 86.300 86.425 -0.025 86.375s 03/30 Chart for @HE7G Options for @HE7G
Apr 27 89.850 90.050 89.775 89.850 -0.050 89.800s 03/30 Chart for @HE7J Options for @HE7J
May 27 93.000 93.000 92.850 92.850 -0.050 92.850s 03/30 Chart for @HE7K Options for @HE7K
Jun 27 100.075 100.250 99.975 99.975 - 0.225 99.975s 03/30 Chart for @HE7M Options for @HE7M
Jul 27 100.500 100.500 100.250 100.250 - 0.250 100.250s 03/30 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 67% Dew Pt: 48oF
Barom: 29.62 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:51 Sunset: 7:33
As reported at Love Farms, MN at 12:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 60°F
Low: 42°F
Precip: 50%		 High: 43°F
Low: 33°F
Precip: 80%		 High: 57°F
Low: 33°F
Precip: 80%		 High: 47°F
Low: 31°F
Precip: 80%		 High: 43°F
Low: 34°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storm Continues Across the North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Mon Mar 30, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/30 05:40
DTN Midday Grain Comments 03/30 11:11
DTN Closing Grain Comments 03/30 13:47
DTN National HRS Index 03/30
Portland Grain Review 03/27
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
USDA Daily Market Rates 03/30

DTN Livestock News
DTN Cattle Close/Trends 03/30 15:40
DTN Early Word Livestock Comments 03/30 06:12
DTN Midday Livestock Comments 03/30 12:09
DTN Closing Livestock Comment 03/30 15:33
CME Feeder Cattle Index 03/30
USDA Hogs & Pigs Report 03/26 14:32
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/30 15:10
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 456'0 0'2
@S6K 1160'6 1'0
@W6K 609'6 2'6
@O6K 347'4 -3'4
Stocks
MSFT 358.9600 2.1900
WMT 123.5000 0.6100
XOM 171.4700 0.4800
TWX


Quote Ticker
  • CORN (May 26) 456'0 0'2 3/31/26   12:32 AM CST
  • CORN (Jul 26) 467'0 -0'4 3/31/26   12:31 AM CST
  • CORN (Sep 26) 469'4 -0'6 3/31/26   12:29 AM CST
  • CORN (Dec 26) 483'0 -1'0 3/31/26   12:33 AM CST
  • CORN (Mar 27) 493'6 -0'6 3/30/26   10:57 PM CST
  • CORN (May 27) 500'2 -1'0 3/30/26   9:58 PM CST
  • CORN (Jul 27) 503'4 -1'0 3/30/26   9:58 PM CST
  • SOYBEANS (May 26) 1160'6 1'0 3/31/26   12:33 AM CST
  • SOYBEANS (Jul 26) 1176'4 1'4 3/31/26   12:32 AM CST
  • SOYBEANS (Aug 26) 1172'0 1'0 3/31/26   12:32 AM CST
  • SOYBEANS (Sep 26) 1145'0 0'2 3/31/26   12:19 AM CST
  • SOYBEANS (Nov 26) 1143'6 -0'2 3/31/26   12:30 AM CST
  • SOYBEANS (Jan 27) 1154'4 -0'2 3/31/26   12:19 AM CST
  • SOYBEANS (Mar 27) 1150'2 0'0 3/31/26   12:25 AM CST
  • SOYBEANS (May 27) 1153'2 0'6 3/30/26   11:33 PM CST
  • SOYBEANS (Jul 27) 1158'4 0'4 3/30/26   11:33 PM CST
  • SOYBEANS (Aug 27) 1146'6 -0'6 3/30/26   8:34 PM CST
  • SOYBEANS (Sep 27) 1118'6 0'0 3/30/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1107'2 -1'4 3/30/26   8:34 PM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 3/30/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 3/30/26   1:15 PM CST
  • SOYBEANS (May 28) 1122'4 0'0 3/30/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 4'0 3/30/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1120'6 0'0 3/30/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1101'0 0'0 3/30/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/30/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1113'0 0'0 3/30/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/30/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3150 1 3/31/26   12:32 AM CST
  • SOYBEAN MEAL (Jul 26) 3134 4 3/31/26   12:32 AM CST
  • SOYBEAN MEAL (Aug 26) 3114 3 3/31/26   12:00 AM CST
  • SOYBEAN MEAL (Sep 26) 3091 3 3/31/26   12:30 AM CST
  • SOYBEAN MEAL (Oct 26) 3068 3 3/31/26   12:31 AM CST
  • SOYBEAN MEAL (Dec 26) 3093 2 3/31/26   12:22 AM CST
  • SOYBEAN MEAL (Jan 27) 3092 2 3/31/26   12:28 AM CST
  • SOYBEAN MEAL (Mar 27) 3074 1 3/31/26   12:27 AM CST
  • SOYBEAN MEAL (May 27) 3068 3/30/26   10:29 PM CST
  • SOYBEAN MEAL (Jul 27) 3088 3/30/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3075 - 3 3/30/26   8:04 PM CST
  • SOYBEAN MEAL (Sep 27) 3060 3/30/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3034 3/30/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3060 3/30/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3070 3/30/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3065 3/30/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3084 3/30/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3105 3/30/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3103 3/30/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3095 3/30/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3095 3/30/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 3/30/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3178 3/30/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3178 3/30/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3198 3/30/26   1:15 PM CST
  • WHEAT (May 26) 609'6 2'6 3/31/26   12:33 AM CST
  • WHEAT (Jul 26) 620'6 2'0 3/31/26   12:31 AM CST
  • WHEAT (Sep 26) 633'6 2'2 3/31/26   12:24 AM CST
  • WHEAT (Dec 26) 650'2 2'2 3/31/26   12:12 AM CST
  • WHEAT (Mar 27) 663'0 2'0 3/31/26   12:11 AM CST
  • WHEAT (May 27) 667'4 1'2 3/30/26   10:31 PM CST
  • WHEAT (Jul 27) 656'4 0'6 3/30/26   10:31 PM CST
  • LIVE CATTLE (Apr 26) 239.875 1.050 3/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 240.400 1.425 3/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 237.575 1.250 3/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.125 1.100 3/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.650 1.125 3/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.600 1.025 3/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 233.225 1.000 3/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 226.625 1.025 3/30/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 224.700 0.975 3/30/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 223.675 0.825 3/30/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.475 -0.300 3/30/26   1:04 PM CST
  • LEAN HOGS (May 26) 97.100 0.150 3/30/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 105.925 - 0.250 3/30/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 108.675 - 0.125 3/30/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 108.500 - 0.050 3/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.225 -0.100 3/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 84.075 -0.025 3/30/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.425 -0.025 3/30/26   1:03 PM CST
  • LEAN HOGS (Apr 27) 89.850 -0.050 3/30/26   1:02 PM CST
  • LEAN HOGS (May 27) 92.850 -0.050 3/30/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.975 - 0.225 3/30/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.250 - 0.250 3/30/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  0'2
Bid:  455'6
Ask:  456'0
Today's High:  456'2
Today's Low:  454'4
Volume:  165,878
Open:  455'4
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
12:32:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN