 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
508'6 |
520'6 |
508'6 |
512'6 |
6'2 |
514'0s |
01:20P |
|
 |
 |
Dec 26 |
527'4 |
534'4 |
526'4 |
533'4 |
6'0 |
533'6s |
02:49P |
|
 |
 |
Mar 27 |
543'0 |
549'6 |
542'2 |
548'6 |
6'0 |
549'2s |
02:49P |
|
 |
 |
May 27 |
550'6 |
557'4 |
550'0 |
556'4 |
6'0 |
557'0s |
02:32P |
|
 |
 |
Jul 27 |
553'6 |
560'4 |
552'6 |
559'4 |
6'0 |
560'0s |
02:49P |
|
 |
 |
Sep 27 |
528'0 |
534'0 |
527'2 |
533'2 |
5'4 |
533'4s |
02:35P |
|
 |
 |
Dec 27 |
529'0 |
536'4 |
528'4 |
535'2 |
6'2 |
536'2s |
02:38P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1300'6 |
1318'2 |
1300'6 |
1318'2 |
20'6 |
1316'0s |
01:20P |
|
 |
 |
Nov 26 |
1309'4 |
1333'4 |
1305'0 |
1331'6 |
22'6 |
1332'2s |
02:32P |
|
 |
 |
Jan 27 |
1325'0 |
1348'6 |
1320'6 |
1347'0 |
22'0 |
1347'2s |
02:30P |
|
 |
 |
Mar 27 |
1331'6 |
1354'0 |
1327'0 |
1352'4 |
21'0 |
1352'6s |
02:37P |
|
 |
 |
May 27 |
1336'6 |
1358'4 |
1332'4 |
1356'6 |
20'2 |
1357'2s |
02:31P |
|
 |
 |
Jul 27 |
1339'0 |
1360'0 |
1334'6 |
1358'6 |
19'6 |
1359'0s |
01:30P |
|
 |
 |
Aug 27 |
1318'4 |
1339'6 |
1315'4 |
1338'6 |
18'6 |
1338'4s |
01:20P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3469 |
3490 |
3469 |
3490 |
55 |
3488s |
01:20P |
|
 |
 |
Oct 26 |
3445 |
3507 |
3434 |
3504 |
55 |
3506s |
01:30P |
|
 |
 |
Dec 26 |
3505 |
3571 |
3500 |
3568 |
55 |
3569s |
02:30P |
|
 |
 |
Jan 27 |
3531 |
3590 |
3525 |
3587 |
52 |
3589s |
01:30P |
|
 |
 |
Mar 27 |
3551 |
3599 |
3544 |
3597 |
44 |
3599s |
01:20P |
|
 |
 |
May 27 |
3568 |
3605 |
3559 |
3603 |
36 |
3604s |
01:20P |
|
 |
 |
Jul 27 |
3575 |
3612 |
3568 |
3611 |
35 |
3611s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
712'6 |
717'2 |
712'6 |
713'0 |
12'0 |
723'2s |
01:20P |
|
 |
 |
Dec 26 |
729'0 |
742'0 |
723'2 |
741'4 |
12'4 |
741'2s |
02:50P |
|
 |
 |
Mar 27 |
744'6 |
757'0 |
739'2 |
756'6 |
12'0 |
756'2s |
02:30P |
|
 |
 |
May 27 |
752'4 |
763'6 |
747'2 |
763'6 |
11'4 |
763'2s |
01:30P |
|
 |
 |
Jul 27 |
748'0 |
758'0 |
742'6 |
758'0 |
11'0 |
757'2s |
01:20P |
|
 |
 |
Sep 27 |
748'4 |
758'4 |
745'2 |
758'2 |
9'6 |
758'0s |
01:20P |
|
 |
 |
Dec 27 |
753'6 |
763'2 |
751'4 |
763'2 |
8'4 |
763'0s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
215.700 |
218.000 |
214.950 |
217.825 |
1.975 |
217.825s |
01:05P |
|
 |
 |
Dec 26 |
218.250 |
220.175 |
217.750 |
219.575 |
1.125 |
219.600s |
01:05P |
|
 |
 |
Feb 27 |
220.250 |
221.575 |
219.525 |
221.175 |
0.825 |
221.150s |
01:05P |
|
 |
 |
Apr 27 |
221.825 |
223.075 |
221.125 |
222.700 |
0.700 |
222.750s |
01:05P |
|
 |
 |
Jun 27 |
216.400 |
217.600 |
215.675 |
216.950 |
0.575 |
217.025s |
01:05P |
|
 |
 |
Aug 27 |
212.850 |
214.350 |
212.600 |
213.550 |
0.500 |
213.650s |
01:05P |
|
 |
 |
Oct 27 |
211.625 |
213.225 |
211.625 |
212.650 |
0.325 |
212.500s |
01:05P |
|
 |
 |
Dec 27 |
213.825 |
213.825 |
212.825 |
212.825 |
0.125 |
212.950s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
83.150 |
83.700 |
82.700 |
83.200 |
0.075 |
83.150s |
01:05P |
|
 |
 |
Dec 26 |
74.675 |
75.000 |
73.825 |
74.475 |
-0.250 |
74.350s |
01:05P |
|
 |
 |
Feb 27 |
77.025 |
77.200 |
76.200 |
76.950 |
-0.150 |
76.825s |
01:05P |
|
 |
 |
Apr 27 |
82.400 |
82.525 |
81.525 |
82.225 |
-0.075 |
82.200s |
01:05P |
|
 |
 |
May 27 |
86.350 |
86.350 |
85.950 |
86.350 |
-0.100 |
86.250s |
01:05P |
|
 |
 |
Jun 27 |
95.100 |
95.350 |
94.450 |
95.100 |
-0.100 |
95.000s |
01:05P |
|
 |
 |
Jul 27 |
96.650 |
96.650 |
95.675 |
96.450 |
-0.200 |
96.350s |
01:05P |
|
 |
 |
Aug 27 |
96.225 |
96.225 |
95.125 |
95.875 |
-0.350 |
95.800s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
74oF |
| Humid: |
50% |
Dew Pt: |
54oF |
| Barom: |
30.03 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:42 |
Sunset: |
7:27 |
| As reported at Love Farms, MN at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 76°F Low: 56°F Precip: 0% |
High: 79°F Low: 57°F Precip: 20% |
High: 73°F Low: 59°F Precip: 32% |
High: 67°F Low: 51°F Precip: 59% |
High: 71°F Low: 55°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
512'6 |
6'2 |
| @S6U |
1318'2 |
20'6 |
| @W6U |
713'0 |
12'0 |
| @O6U |
356'0 |
8'0 |
| Stocks |
| MSFT |
491.5050 |
- 0.1450 |
| WMT |
105.8300 |
|
| XOM |
165.5650 |
1.3350 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 512'6 6'2
 - CORN (Dec 26) 533'4 6'0
 - CORN (Mar 27) 548'6 6'0
 - CORN (May 27) 556'4 6'0
 - CORN (Jul 27) 559'4 6'0
 - CORN (Sep 27) 533'2 5'4
 - CORN (Dec 27) 535'2 6'2
 - SOYBEANS (Sep 26) 1318'2 20'6
 - SOYBEANS (Nov 26) 1331'6 22'6
 - SOYBEANS (Jan 27) 1347'0 22'0
 - SOYBEANS (Mar 27) 1352'4 21'0
 - SOYBEANS (May 27) 1356'6 20'2
 - SOYBEANS (Jul 27) 1358'6 19'6
 - SOYBEANS (Aug 27) 1338'6 18'6
 - SOYBEAN MEAL (Sep 26) 3490 55
 - SOYBEAN MEAL (Oct 26) 3504 55
 - SOYBEAN MEAL (Dec 26) 3568 55
 - SOYBEAN MEAL (Jan 27) 3587 52
 - SOYBEAN MEAL (Mar 27) 3597 44
 - SOYBEAN MEAL (May 27) 3603 36
 - SOYBEAN MEAL (Jul 27) 3611 35
 - WHEAT (Sep 26) 713'0 12'0
 - WHEAT (Dec 26) 741'4 12'4
 - WHEAT (Mar 27) 756'6 12'0
 - WHEAT (May 27) 763'6 11'4
 - WHEAT (Jul 27) 758'0 11'0
 - WHEAT (Sep 27) 758'2 9'6
 - WHEAT (Dec 27) 763'2 8'4
 - LIVE CATTLE (Oct 26) 217.825 1.975
 - LIVE CATTLE (Dec 26) 219.575 1.125
 - LIVE CATTLE (Feb 27) 221.175 0.825
 - LIVE CATTLE (Apr 27) 222.700 0.700
 - LIVE CATTLE (Jun 27) 216.950 0.575
 - LIVE CATTLE (Aug 27) 213.550 0.500
 - LIVE CATTLE (Oct 27) 212.650 0.325
 - LIVE CATTLE (Dec 27) 212.825 0.125
 - LEAN HOGS (Oct 26) 83.200 0.075
 - LEAN HOGS (Dec 26) 74.475 -0.250
 - LEAN HOGS (Feb 27) 76.950 -0.150
 - LEAN HOGS (Apr 27) 82.225 -0.075
 - LEAN HOGS (May 27) 86.350 -0.100
 - LEAN HOGS (Jun 27) 95.100 -0.100
 - LEAN HOGS (Jul 27) 96.450 -0.200
 - LEAN HOGS (Aug 27) 95.875 -0.350

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
512'6
|
| Change: |
6'2 |
| Bid: |
511'0 |
| Ask: |
535'0 |
| Today's High: |
520'6 |
| Today's Low: |
508'6 |
| Volume: |
259 |
| Open: |
508'6 |
| Settle: |
514'0s |
| Prev: |
507'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-10-2026 1:15:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|