Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 456'4 457'6 -5'4 463'2 01:09P Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 465'0 -4'6 469'6 01:09P Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 483'0 -3'4 486'4 01:09P Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 497'4 -3'2 500'6 01:09P Chart for @C7H Options for @C7H
May 27 502'2 508'4 501'4 504'6 -3'2 508'0 01:09P Chart for @C7K Options for @C7K
Jul 27 506'6 512'0 505'4 508'2 -3'4 511'6 01:09P Chart for @C7N Options for @C7N
Sep 27 488'4 493'0 488'4 489'6 -3'4 493'2 01:09P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1184'4 1186'4 -10'0 1196'4 01:09P Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1183'4 1185'2 -9'6 1195'0 01:09P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'2 1169'4 1171'2 -9'0 1180'2 01:09P Chart for @S6U Options for @S6U
Nov 26 1184'0 1186'4 1178'0 1180'6 -7'0 1187'6 01:09P Chart for @S6X Options for @S6X
Jan 27 1196'4 1199'2 1191'2 1193'6 -6'0 1199'6 01:09P Chart for @S7F Options for @S7F
Mar 27 1195'4 1198'4 1190'4 1193'4 -4'6 1198'2 01:09P Chart for @S7H Options for @S7H
May 27 1196'6 1201'0 1193'6 1196'4 -4'0 1200'4 01:09P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3319 3319 3281 3287 - 32 3319 01:09P Chart for @SM6N Options for @SM6N
Aug 26 3246 3250 3212 3213 - 35 3248 01:09P Chart for @SM6Q Options for @SM6Q
Sep 26 3210 3213 3175 3176 - 34 3210 01:09P Chart for @SM6U Options for @SM6U
Oct 26 3171 3187 3150 3151 - 36 3187 01:09P Chart for @SM6V Options for @SM6V
Dec 26 3221 3228 3189 3192 - 32 3224 01:09P Chart for @SM6Z Options for @SM6Z
Jan 27 3221 3239 3204 3206 - 30 3236 01:09P Chart for @SM7F Options for @SM7F
Mar 27 3218 3237 3208 3210 - 24 3234 01:09P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 645'2 635'4 637'0 -9'2 646'2 01:09P Chart for @W6N Options for @W6N
Sep 26 653'4 658'6 648'6 650'2 -9'0 659'2 01:09P Chart for @W6U Options for @W6U
Dec 26 673'0 678'6 669'0 670'6 -8'2 679'0 01:09P Chart for @W6Z Options for @W6Z
Mar 27 688'6 694'6 685'6 687'4 -7'4 695'0 01:09P Chart for @W7H Options for @W7H
May 27 695'4 702'4 694'0 696'6 -6'2 703'0 01:09P Chart for @W7K Options for @W7K
Jul 27 700'6 703'4 695'6 699'4 -5'0 704'4 01:09P Chart for @W7N Options for @W7N
Sep 27 707'6 710'2 702'4 706'6 -4'0 710'6 01:09P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.700 232.100 229.025 230.675 0.450 230.550s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 230.750 232.775 229.750 231.350 0.375 231.275s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 230.600 232.500 229.575 231.275 0.325 231.075s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 224.750 226.600 223.700 225.375 0.325 225.100s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 222.875 223.875 222.000 222.000 0.275 222.400s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 86.750 87.225 85.425 85.875 -1.175 85.950s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.825 79.950 78.225 78.650 -1.125 78.725s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 82.625 82.625 81.125 81.525 -1.075 81.625s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 86.625 86.725 85.050 85.450 -1.025 85.550s 01:05P Chart for @HE7J Options for @HE7J
May 27 90.200 -1.025 88.675s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 49% Dew Pt: 61oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:33 Sunset: 8:37
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 85°F
Low: 63°F
Precip: 46%		 High: 85°F
Low: 62°F
Precip: 40%		 High: 79°F
Low: 58°F
Precip: 0%		 High: 82°F
Low: 55°F
Precip: 0%		 High: 82°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wet Weather Across South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Tue May 26, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/22 13:45
DTN National HRS Index 05/25
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 25
USDA Daily Market Rates 05/26

DTN Livestock News
DTN Cattle Prices 05/26 13:00
DTN Early Word Livestock Comments 05/26 06:16
DTN Midday Livestock Comments 05/26 11:49
DTN Closing Livestock Comment 05/22 15:35
CME Feeder Cattle Index 05/21
Cattle on Feed Report 05/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/26 11:00
Family Business Matters 05/21 04:58

My Market Watch
Click Here to Customize
Commodities
@C6N 457'6 -5'4
@S6N 1186'4 -10'0
@W6N 637'0 -9'2
@O6N 367'0 1'0
Stocks
MSFT 414.1575 - 4.4125
WMT 118.3100 - 1.9600
XOM 150.6000 - 4.3200
TWX


Quote Ticker
  • CORN (Jul 26) 457'6 -5'4 5/26/26   1:09 PM CST
  • CORN (Sep 26) 465'0 -4'6 5/26/26   1:09 PM CST
  • CORN (Dec 26) 483'0 -3'4 5/26/26   1:09 PM CST
  • CORN (Mar 27) 497'4 -3'2 5/26/26   1:09 PM CST
  • CORN (May 27) 504'6 -3'2 5/26/26   1:08 PM CST
  • CORN (Jul 27) 508'2 -3'4 5/26/26   1:08 PM CST
  • CORN (Sep 27) 489'6 -3'4 5/26/26   12:44 PM CST
  • SOYBEANS (Jul 26) 1186'4 -10'0 5/26/26   1:09 PM CST
  • SOYBEANS (Aug 26) 1185'2 -9'6 5/26/26   1:09 PM CST
  • SOYBEANS (Sep 26) 1171'2 -9'0 5/26/26   1:09 PM CST
  • SOYBEANS (Nov 26) 1180'6 -7'0 5/26/26   1:09 PM CST
  • SOYBEANS (Jan 27) 1193'6 -6'0 5/26/26   1:08 PM CST
  • SOYBEANS (Mar 27) 1193'4 -4'6 5/26/26   1:08 PM CST
  • SOYBEANS (May 27) 1196'4 -4'0 5/26/26   1:08 PM CST
  • SOYBEAN MEAL (Jul 26) 3287 - 32 5/26/26   1:09 PM CST
  • SOYBEAN MEAL (Aug 26) 3213 - 35 5/26/26   1:09 PM CST
  • SOYBEAN MEAL (Sep 26) 3176 - 34 5/26/26   1:09 PM CST
  • SOYBEAN MEAL (Oct 26) 3151 - 36 5/26/26   1:09 PM CST
  • SOYBEAN MEAL (Dec 26) 3192 - 32 5/26/26   1:09 PM CST
  • SOYBEAN MEAL (Jan 27) 3206 - 30 5/26/26   1:09 PM CST
  • SOYBEAN MEAL (Mar 27) 3210 - 24 5/26/26   1:06 PM CST
  • WHEAT (Jul 26) 637'0 -9'2 5/26/26   1:09 PM CST
  • WHEAT (Sep 26) 650'2 -9'0 5/26/26   1:09 PM CST
  • WHEAT (Dec 26) 670'6 -8'2 5/26/26   1:08 PM CST
  • WHEAT (Mar 27) 687'4 -7'4 5/26/26   1:09 PM CST
  • WHEAT (May 27) 696'6 -6'2 5/26/26   1:08 PM CST
  • WHEAT (Jul 27) 699'4 -5'0 5/26/26   1:09 PM CST
  • WHEAT (Sep 27) 706'6 -4'0 5/26/26   1:09 PM CST
  • LIVE CATTLE (Jun 26) 248.350 - 1.075 5/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.300 - 0.450 5/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.100 0.225 5/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.675 0.450 5/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 231.350 0.375 5/26/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 231.275 0.325 5/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 225.375 0.325 5/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 222.000 0.275 5/26/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 96.000 0.375 5/26/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 100.025 - 0.275 5/26/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 99.000 - 1.025 5/26/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.875 -1.175 5/26/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 78.650 -1.125 5/26/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.525 -1.075 5/26/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.450 -1.025 5/26/26   1:04 PM CST
  • LEAN HOGS (May 27) 90.200 -1.025 5/26/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  457'6
Change:  -5'4
Bid:  457'6
Ask:  458'0
Today's High:  463'0
Today's Low:  456'4
Volume:  162,835
Open:  458'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-26-2026
1:09:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN