Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 444'0 436'0 440'6 -0'6 441'4 08:38A Chart for @C6U Options for @C6U
Dec 26 463'2 466'6 458'6 463'2 -0'6 464'0 08:38A Chart for @C6Z Options for @C6Z
Mar 27 478'4 482'0 474'2 479'6 0'2 479'4 08:37A Chart for @C7H Options for @C7H
May 27 487'4 490'6 483'0 488'4 0'2 488'2 08:37A Chart for @C7K Options for @C7K
Jul 27 492'6 495'4 488'2 493'4 0'2 493'2 08:37A Chart for @C7N Options for @C7N
Sep 27 481'2 482'4 477'2 480'6 -0'4 481'2 08:36A Chart for @C7U Options for @C7U
Dec 27 486'2 488'6 483'6 487'2 0'0 487'2 08:37A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1201'4 1186'6 1198'0 3'0 1195'0 08:38A Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1192'2 1177'0 1188'6 3'4 1185'2 08:37A Chart for @S6U Options for @S6U
Nov 26 1194'6 1201'6 1186'4 1198'2 3'2 1195'0 08:38A Chart for @S6X Options for @S6X
Jan 27 1209'0 1215'6 1201'0 1212'2 2'6 1209'4 08:37A Chart for @S7F Options for @S7F
Mar 27 1213'4 1219'2 1205'2 1216'2 2'6 1213'4 08:37A Chart for @S7H Options for @S7H
May 27 1218'0 1224'4 1210'4 1221'2 2'0 1219'2 08:37A Chart for @S7K Options for @S7K
Jul 27 1224'6 1230'0 1216'4 1227'6 3'0 1224'6 08:37A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3229 3229 3185 3217 - 12 3229 08:37A Chart for @SM6Q Options for @SM6Q
Sep 26 3206 3206 3163 3189 - 16 3205 08:37A Chart for @SM6U Options for @SM6U
Oct 26 3187 3188 3144 3165 - 22 3187 08:37A Chart for @SM6V Options for @SM6V
Dec 26 3223 3224 3181 3201 - 23 3224 08:37A Chart for @SM6Z Options for @SM6Z
Jan 27 3230 3241 3200 3218 - 24 3242 08:37A Chart for @SM7F Options for @SM7F
Mar 27 3244 3252 3210 3229 - 24 3253 08:37A Chart for @SM7H Options for @SM7H
May 27 3259 3260 3221 3245 - 19 3264 08:37A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 683'0 666'4 675'4 0'6 674'6 08:37A Chart for @W6U Options for @W6U
Dec 26 688'6 699'4 683'4 693'0 2'0 691'0 08:37A Chart for @W6Z Options for @W6Z
Mar 27 702'2 712'4 697'4 706'6 2'4 704'2 08:37A Chart for @W7H Options for @W7H
May 27 707'6 717'0 702'6 712'2 2'4 709'6 08:37A Chart for @W7K Options for @W7K
Jul 27 705'0 714'2 700'6 710'2 2'2 708'0 08:37A Chart for @W7N Options for @W7N
Sep 27 711'0 719'0 706'6 718'0 4'0 714'0 08:37A Chart for @W7U Options for @W7U
Dec 27 724'0 729'2 717'0 729'2 4'0 725'2 08:37A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 226.525 226.700 - 0.375 227.075 08:37A Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 222.800 223.050 - 0.225 223.275 08:37A Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 222.750 222.950 - 0.250 223.200 08:37A Chart for @LE6Z Options for @LE6Z
Feb 27 224.100 224.125 223.525 223.725 - 0.275 224.000 08:37A Chart for @LE7G Options for @LE7G
Apr 27 224.375 224.550 223.900 224.125 - 0.250 224.375 08:37A Chart for @LE7J Options for @LE7J
Jun 27 217.750 218.200 217.550 217.650 - 0.425 218.075 08:37A Chart for @LE7M Options for @LE7M
Aug 27 214.900 214.900 214.375 214.425 - 0.475 214.900 08:37A Chart for @LE7Q Options for @LE7Q
Oct 27 214.425 214.425 213.300 213.925 - 1.875 214.000s 08:37A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.500 100.775 100.500 100.500 0.225 100.275 08:37A Chart for @HE6Q Options for @HE6Q
Oct 26 87.150 87.550 86.975 86.975 0.050 86.925 08:37A Chart for @HE6V Options for @HE6V
Dec 26 78.100 78.500 78.050 78.075 0.125 77.950 08:37A Chart for @HE6Z Options for @HE6Z
Feb 27 81.250 81.625 81.200 81.200 0.075 81.125 08:37A Chart for @HE7G Options for @HE7G
Apr 27 85.750 86.100 85.725 85.775 0.025 85.750 08:37A Chart for @HE7J Options for @HE7J
May 27 89.600 89.600 89.400 89.400 -0.200 89.600 08:37A Chart for @HE7K Options for @HE7K
Jun 27 97.375 97.675 97.275 97.425 0.050 97.375 08:37A Chart for @HE7M Options for @HE7M
Jul 27 97.925 98.150 97.875 98.050 0.150 97.900 08:37A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 90% Dew Pt: 72oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 8:46
As reported at Love Farms, MN at 8:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 88°F
Low: 71°F
Precip: 34%		 High: 83°F
Low: 71°F
Precip: 0%		 High: 84°F
Low: 63°F
Precip: 32%		 High: 87°F
Low: 69°F
Precip: 72%		 High: 76°F
Low: 64°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Continued Smoke, Increasing Showers Across Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Fri Jul 17, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/16 13:55
DTN National HRS Index 07/16
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Thu, July 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 16
USDA Daily Market Rates 07/17

DTN Livestock News
DTN Cattle Prices/Trends 07/17 08:20
DTN Early Word Livestock Comments 07/17 06:18
DTN Midday Livestock Comments 07/16 11:43
DTN Closing Livestock Comment 07/16 15:18
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/17 08:10
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6U 441'6 0'2
@S6Q 1198'6 3'6
@W6U 675'4 0'6
@O6U 343'6 -1'6
Stocks
MSFT 395.3000 - 5.8000
WMT 116.1425 1.1925
XOM 148.6400 2.6900
TWX


Quote Ticker
  • CORN (Sep 26) 440'6 -0'6 7/17/26   8:38 AM CST
  • CORN (Dec 26) 463'2 -0'6 7/17/26   8:38 AM CST
  • CORN (Mar 27) 479'6 0'2 7/17/26   8:37 AM CST
  • CORN (May 27) 488'4 0'2 7/17/26   8:37 AM CST
  • CORN (Jul 27) 493'4 0'2 7/17/26   8:37 AM CST
  • CORN (Sep 27) 480'6 -0'4 7/17/26   8:36 AM CST
  • CORN (Dec 27) 487'2 0'0 7/17/26   8:36 AM CST
  • SOYBEANS (Aug 26) 1198'0 3'0 7/17/26   8:38 AM CST
  • SOYBEANS (Sep 26) 1188'6 3'4 7/17/26   8:36 AM CST
  • SOYBEANS (Nov 26) 1198'2 3'2 7/17/26   8:38 AM CST
  • SOYBEANS (Jan 27) 1212'2 2'6 7/17/26   8:37 AM CST
  • SOYBEANS (Mar 27) 1216'2 2'6 7/17/26   8:36 AM CST
  • SOYBEANS (May 27) 1221'2 2'0 7/17/26   8:37 AM CST
  • SOYBEANS (Jul 27) 1227'6 3'0 7/17/26   8:35 AM CST
  • SOYBEAN MEAL (Aug 26) 3217 - 12 7/17/26   8:37 AM CST
  • SOYBEAN MEAL (Sep 26) 3189 - 16 7/17/26   8:37 AM CST
  • SOYBEAN MEAL (Oct 26) 3165 - 22 7/17/26   8:37 AM CST
  • SOYBEAN MEAL (Dec 26) 3201 - 23 7/17/26   8:37 AM CST
  • SOYBEAN MEAL (Jan 27) 3218 - 24 7/17/26   8:37 AM CST
  • SOYBEAN MEAL (Mar 27) 3229 - 24 7/17/26   8:36 AM CST
  • SOYBEAN MEAL (May 27) 3245 - 19 7/17/26   8:34 AM CST
  • WHEAT (Sep 26) 675'4 0'6 7/17/26   8:37 AM CST
  • WHEAT (Dec 26) 693'0 2'0 7/17/26   8:37 AM CST
  • WHEAT (Mar 27) 706'6 2'4 7/17/26   8:37 AM CST
  • WHEAT (May 27) 712'2 2'4 7/17/26   8:37 AM CST
  • WHEAT (Jul 27) 710'2 2'2 7/17/26   8:37 AM CST
  • WHEAT (Sep 27) 718'0 4'0 7/17/26   8:35 AM CST
  • WHEAT (Dec 27) 729'2 4'0 7/17/26   8:32 AM CST
  • LIVE CATTLE (Aug 26) 226.700 - 0.375 7/17/26   8:37 AM CST
  • LIVE CATTLE (Oct 26) 223.050 - 0.225 7/17/26   8:37 AM CST
  • LIVE CATTLE (Dec 26) 222.950 - 0.250 7/17/26   8:37 AM CST
  • LIVE CATTLE (Feb 27) 223.725 - 0.275 7/17/26   8:37 AM CST
  • LIVE CATTLE (Apr 27) 224.125 - 0.250 7/17/26   8:37 AM CST
  • LIVE CATTLE (Jun 27) 217.650 - 0.425 7/17/26   8:37 AM CST
  • LIVE CATTLE (Aug 27) 214.425 - 0.475 7/17/26   8:36 AM CST
  • LIVE CATTLE (Oct 27) 213.925 - 1.875 7/16/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 100.500 0.225 7/17/26   8:37 AM CST
  • LEAN HOGS (Oct 26) 86.975 0.050 7/17/26   8:37 AM CST
  • LEAN HOGS (Dec 26) 78.075 0.125 7/17/26   8:37 AM CST
  • LEAN HOGS (Feb 27) 81.200 0.075 7/17/26   8:37 AM CST
  • LEAN HOGS (Apr 27) 85.775 0.025 7/17/26   8:37 AM CST
  • LEAN HOGS (May 27) 89.400 -0.200 7/17/26   8:31 AM CST
  • LEAN HOGS (Jun 27) 97.425 0.050 7/17/26   8:36 AM CST
  • LEAN HOGS (Jul 27) 98.050 0.150 7/17/26   8:33 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'6
Change:  0'2
Bid:  441'6
Ask:  442'0
Today's High:  444'0
Today's Low:  436'0
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
8:36:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN