Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Livestock
Grain
Markets Page
Home
ABOUT US
FEED
05/20/2026 GRAIN BIDS FOR HARMONY
GRAIN
CONTACT US
BLOGS and FORUMS
Welcome
Harmony Agri Services, Inc.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
466'4
460'0
464'6
-1'0
465'6
06:20A
Sep 26
472'0
473'2
467'0
471'2
-1'2
472'4
06:20A
Dec 26
488'6
490'0
483'4
487'6
-1'4
489'2
06:20A
Mar 27
502'4
503'6
497'6
501'4
-1'6
503'2
06:20A
May 27
510'6
511'2
505'4
509'2
-1'4
510'6
06:20A
Jul 27
514'2
514'2
509'4
512'2
-2'4
514'6
06:20A
Sep 27
493'4
493'4
489'2
489'2
-4'2
493'4
06:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1201'0
1191'0
1199'6
0'0
1199'6
06:20A
Aug 26
1199'2
1200'2
1190'4
1198'4
-0'6
1199'2
06:20A
Sep 26
1183'6
1186'2
1176'4
1183'4
-1'6
1185'2
06:20A
Nov 26
1192'4
1194'0
1183'6
1191'4
-2'0
1193'4
06:20A
Jan 27
1203'2
1205'4
1195'6
1202'6
-2'2
1205'0
06:20A
Mar 27
1201'6
1204'4
1195'2
1201'0
-2'6
1203'6
06:20A
May 27
1204'0
1206'4
1197'4
1203'4
-2'0
1205'4
06:20A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3309
3312
3278
3302
- 7
3309
06:20A
Aug 26
3251
3255
3226
3247
- 6
3253
06:20A
Sep 26
3220
3226
3196
3214
- 9
3223
06:20A
Oct 26
3203
3205
3175
3192
- 11
3203
06:20A
Dec 26
3244
3245
3216
3233
- 11
3244
06:20A
Jan 27
3256
3259
3232
3243
- 15
3258
06:20A
Mar 27
3256
3258
3235
3250
- 8
3258
06:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
660'6
660'6
648'0
656'0
-4'4
660'4
06:20A
Sep 26
673'0
673'0
661'2
669'2
-4'2
673'4
06:20A
Dec 26
692'2
692'2
680'6
688'4
-3'6
692'2
06:20A
Mar 27
705'4
706'6
696'2
703'0
-4'4
707'4
06:20A
May 27
713'0
713'0
704'2
710'4
-4'0
714'4
06:20A
Jul 27
710'2
710'2
702'2
708'2
-4'6
713'0
06:20A
Sep 27
715'0
715'0
715'0
715'0
-2'4
717'4
06:20A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.750
254.850
251.600
253.175
- 1.275
253.275
s
05/20
Aug 26
247.425
247.425
242.725
245.175
- 1.950
245.300
s
05/20
Oct 26
239.250
239.375
234.075
236.825
- 2.525
236.775
s
05/20
Dec 26
238.725
238.750
233.700
236.425
- 2.375
236.375
s
05/20
Feb 27
238.950
239.000
234.150
236.950
- 2.075
236.950
s
05/20
Apr 27
238.250
238.300
233.900
236.550
- 1.700
236.650
s
05/20
Jun 27
230.975
231.000
227.700
230.400
- 1.200
230.475
s
05/20
Aug 27
227.600
227.600
225.250
227.350
- 1.025
227.350
s
05/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
97.650
98.225
97.125
97.200
-0.650
97.275
s
05/20
Jul 26
101.900
102.825
101.375
102.000
- 0.175
101.975
s
05/20
Aug 26
102.000
102.475
100.925
101.775
- 0.275
101.825
s
05/20
Oct 26
89.375
89.500
87.950
88.625
-0.750
88.650
s
05/20
Dec 26
82.150
82.275
80.775
81.350
-0.925
81.325
s
05/20
Feb 27
85.100
85.100
83.650
84.200
-0.900
84.200
s
05/20
Apr 27
89.075
89.125
87.600
88.100
-1.000
88.075
s
05/20
May 27
92.200
-1.000
91.200
s
05/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Harmony, MN
Chg Zip Code:
Temp:
48
o
F
Feels Like:
44
o
F
Humid:
80
%
Dew Pt:
42
o
F
Barom:
30.3
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:37
Sunset:
8:32
As reported at Love Farms, MN at 6:00 AM
Local Radar
Harmony, MN
Local Forecast
Harmony, MN
Thursday
Friday
Saturday
Sunday
Monday
High:
61
°F
Low:
48
°F
Precip:
0
%
High:
64
°F
Low:
46
°F
Precip:
61
%
High:
72
°F
Low:
52
°F
Precip:
56
%
High:
76
°F
Low:
52
°F
Precip:
21
%
High:
83
°F
Low:
56
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Widespread Rain on Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:38AM Wed May 20, 2026 CDT
DTN Grain News
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN National HRS Index 05/20
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Wed, May 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 20
USDA Daily Market Rates 05/21
DTN Livestock News
DTN Cattle Close/Trends 05/20 16:00
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/20 15:49
CME Feeder Cattle Index 05/20
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/20 15:15
Family Business Matters 05/21 04:58
My Market Watch
Click Here to
Customize
Commodities
@C6N
464'4
-1'2
@S6N
1199'2
-0'4
@W6N
656'0
-4'4
@O6N
355'6
-6'6
Stocks
MSFT
420.1500
2.7300
WMT
130.8500
- 3.3500
XOM
156.2800
- 6.2700
TWX
Quote Ticker
CORN
(Jul 26) 464'6
-1'0
CORN
(Sep 26) 471'2
-1'2
CORN
(Dec 26) 487'6
-1'4
CORN
(Mar 27) 501'4
-1'6
CORN
(May 27) 509'2
-1'4
CORN
(Jul 27) 512'2
-2'4
CORN
(Sep 27) 489'2
-4'2
SOYBEANS
(Jul 26) 1199'6
0'0
SOYBEANS
(Aug 26) 1198'4
-0'6
SOYBEANS
(Sep 26) 1183'4
-1'6
SOYBEANS
(Nov 26) 1191'4
-2'0
SOYBEANS
(Jan 27) 1202'6
-2'2
SOYBEANS
(Mar 27) 1201'0
-2'6
SOYBEANS
(May 27) 1203'4
-2'0
SOYBEAN MEAL
(Jul 26) 3302
- 7
SOYBEAN MEAL
(Aug 26) 3247
- 6
SOYBEAN MEAL
(Sep 26) 3214
- 9
SOYBEAN MEAL
(Oct 26) 3192
- 11
SOYBEAN MEAL
(Dec 26) 3233
- 11
SOYBEAN MEAL
(Jan 27) 3243
- 15
SOYBEAN MEAL
(Mar 27) 3250
- 8
WHEAT
(Jul 26) 656'0
-4'4
WHEAT
(Sep 26) 669'2
-4'2
WHEAT
(Dec 26) 688'4
-3'6
WHEAT
(Mar 27) 703'0
-4'4
WHEAT
(May 27) 710'4
-4'0
WHEAT
(Jul 27) 708'2
-4'6
WHEAT
(Sep 27) 715'0
-2'4
LIVE CATTLE
(Jun 26) 253.175
- 1.275
LIVE CATTLE
(Aug 26) 245.175
- 1.950
LIVE CATTLE
(Oct 26) 236.825
- 2.525
LIVE CATTLE
(Dec 26) 236.425
- 2.375
LIVE CATTLE
(Feb 27) 236.950
- 2.075
LIVE CATTLE
(Apr 27) 236.550
- 1.700
LIVE CATTLE
(Jun 27) 230.400
- 1.200
LIVE CATTLE
(Aug 27) 227.350
- 1.025
LEAN HOGS
(Jun 26) 97.200
-0.650
LEAN HOGS
(Jul 26) 102.000
- 0.175
LEAN HOGS
(Aug 26) 101.775
- 0.275
LEAN HOGS
(Oct 26) 88.625
-0.750
LEAN HOGS
(Dec 26) 81.350
-0.925
LEAN HOGS
(Feb 27) 84.200
-0.900
LEAN HOGS
(Apr 27) 88.100
-1.000
LEAN HOGS
(May 27) 92.200
-1.000
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
464'4
Change:
-1'2
Bid:
464'4
Ask:
464'6
Today's High:
466'4
Today's Low:
460'0
Volume:
248,291
Open:
465'0
Settle:
465'6
Prev:
465'6
Contract High:
Contract Low:
Updated:
May-21-2026
6:18:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.