Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 438'0 438'6 -1'0 439'6 12:32A Chart for @C6H Options for @C6H
May 26 447'4 447'6 446'4 447'0 -0'6 447'6 12:32A Chart for @C6K Options for @C6K
Jul 26 453'6 454'0 452'4 453'2 -0'4 453'6 12:32A Chart for @C6N Options for @C6N
Sep 26 448'6 449'0 447'6 448'2 -0'4 448'6 12:32A Chart for @C6U Options for @C6U
Dec 26 460'6 461'0 459'6 460'2 -0'6 461'0 12:32A Chart for @C6Z Options for @C6Z
Mar 27 473'6 474'0 473'2 473'2 -1'0 474'2 12:32A Chart for @C7H Options for @C7H
May 27 480'0 480'0 480'0 480'0 -1'0 481'0 12:32A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1075'0 1070'0 1073'2 1'4 1071'6 12:32A Chart for @S6F Options for @S6F
Mar 26 1081'6 1084'6 1080'0 1083'2 2'0 1081'2 12:32A Chart for @S6H Options for @S6H
May 26 1093'4 1096'4 1091'6 1095'0 2'0 1093'0 12:32A Chart for @S6K Options for @S6K
Jul 26 1104'2 1107'0 1102'6 1106'0 1'6 1104'2 12:31A Chart for @S6N Options for @S6N
Aug 26 1098'6 1102'4 1098'2 1101'2 1'2 1100'0 12:32A Chart for @S6Q Options for @S6Q
Sep 26 1083'2 1085'2 1081'6 1085'2 2'0 1083'2 12:32A Chart for @S6U Options for @S6U
Nov 26 1089'4 1090'0 1087'0 1089'6 1'2 1088'4 12:32A Chart for @S6X Options for @S6X
Jan 27 1097'4 1100'0 1097'4 1099'4 1'0 1098'4 12:32A Chart for @S7F Options for @S7F
Mar 27 1098'2 1098'4 1098'2 1098'4 -0'2 1098'6 12:30A Chart for @S7H Options for @S7H
May 27 1102'6 0'0 1102'6 12:30A Chart for @S7K Options for @S7K
Jul 27 1108'6 0'2 1108'4 12:30A Chart for @S7N Options for @S7N
Aug 27 1107'6 0'0 1100'4 12:30A Chart for @S7Q Options for @S7Q
Sep 27 1085'6 0'0 1079'2 12:30A Chart for @S7U Options for @S7U
Nov 27 1075'2 1075'2 1075'2 1075'2 -1'2 1076'4 12:32A Chart for @S7X Options for @S7X
Jan 28 1085'4 0'0 1085'4 12:30A Chart for @S8F Options for @S8F
Mar 28 1083'4 0'0 1083'4 12/15 Chart for @S8H Options for @S8H
May 28 1086'4 0'0 1086'4 12/15 Chart for @S8K Options for @S8K
Jul 28 1094'2 0'0 1094'2 12:30A Chart for @S8N Options for @S8N
Aug 28 1087'0 0'0 1087'0 12/15 Chart for @S8Q Options for @S8Q
Sep 28 1067'0 0'0 1067'0 12/15 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1068'0 12:30A Chart for @S8X Options for @S8X
Jul 29 1087'2 0'0 1087'2 12/15 Chart for @S9N Options for @S9N
Nov 29 1073'0 0'0 1073'0 12/15 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3035 3045 3030 3043 8 3035 12:32A Chart for @SM6F Options for @SM6F
Mar 26 3060 3079 3060 3075 9 3066 12:32A Chart for @SM6H Options for @SM6H
May 26 3105 3120 3104 3117 11 3106 12:32A Chart for @SM6K Options for @SM6K
Jul 26 3156 3169 3156 3168 12 3156 12:32A Chart for @SM6N Options for @SM6N
Aug 26 3169 3184 3169 3183 14 3169 12:32A Chart for @SM6Q Options for @SM6Q
Sep 26 3175 3190 3175 3190 15 3175 12:32A Chart for @SM6U Options for @SM6U
Oct 26 3182 3189 3181 3185 8 3177 12:32A Chart for @SM6V Options for @SM6V
Dec 26 3213 3225 3213 3222 9 3213 12:32A Chart for @SM6Z Options for @SM6Z
Jan 27 3235 3243 3235 3243 13 3230 12:31A Chart for @SM7F Options for @SM7F
Mar 27 3225 3246 12:31A Chart for @SM7H Options for @SM7H
May 27 3276 3266 12:31A Chart for @SM7K Options for @SM7K
Jul 27 3308 3295 12:30A Chart for @SM7N Options for @SM7N
Aug 27 3304 3292 12:30A Chart for @SM7Q Options for @SM7Q
Sep 27 3280 3283 12:30A Chart for @SM7U Options for @SM7U
Oct 27 3243 3264 12/15 Chart for @SM7V Options for @SM7V
Dec 27 3282 3282 12/15 Chart for @SM7Z Options for @SM7Z
Jan 28 3298 3298 12/15 Chart for @SM8F Options for @SM8F
Mar 28 3313 3313 12/15 Chart for @SM8H Options for @SM8H
May 28 3333 3333 12/15 Chart for @SM8K Options for @SM8K
Jul 28 3342 3342 12/15 Chart for @SM8N Options for @SM8N
Aug 28 3340 3340 12/15 Chart for @SM8Q Options for @SM8Q
Sep 28 3331 3331 12/15 Chart for @SM8U Options for @SM8U
Oct 28 3342 3342 12/15 Chart for @SM8V Options for @SM8V
Dec 28 3362 3362 12/15 Chart for @SM8Z Options for @SM8Z
Jul 29 3422 3422 12/15 Chart for @SM9N Options for @SM9N
Oct 29 3422 3422 12/15 Chart for @SM9V Options for @SM9V
Dec 29 3442 3442 12/15 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'0 522'2 515'6 516'6 -4'0 520'6 12:32A Chart for @W6H Options for @W6H
May 26 530'0 530'4 525'2 526'4 -2'4 529'0 12:32A Chart for @W6K Options for @W6K
Jul 26 540'0 540'0 535'0 535'6 -2'4 538'2 12:32A Chart for @W6N Options for @W6N
Sep 26 551'2 551'2 548'0 549'0 -1'6 550'6 12:32A Chart for @W6U Options for @W6U
Dec 26 568'0 568'0 565'0 566'0 -1'6 567'6 12:32A Chart for @W6Z Options for @W6Z
Mar 27 581'0 581'0 580'0 580'0 -2'2 582'2 12:32A Chart for @W7H Options for @W7H
May 27 590'0 590'0 590'0 590'0 0'0 590'0 12:30A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 12/15 Chart for @LE5Z Options for @LE5Z
Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 12/15 Chart for @LE6G Options for @LE6G
Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 12/15 Chart for @LE6J Options for @LE6J
Jun 26 223.875 224.000 221.775 223.425 0.450 223.425s 12/15 Chart for @LE6M Options for @LE6M
Aug 26 219.475 220.000 217.950 219.425 0.450 219.450s 12/15 Chart for @LE6Q Options for @LE6Q
Oct 26 218.050 218.700 216.900 218.075 0.500 218.125s 12/15 Chart for @LE6V Options for @LE6V
Dec 26 218.000 218.550 217.125 217.950 0.425 218.075s 12/15 Chart for @LE6Z Options for @LE6Z
Feb 27 217.550 218.025 216.575 217.400 0.425 217.475s 12/15 Chart for @LE7G Options for @LE7G
Apr 27 216.850 217.225 216.050 216.625 0.400 216.725s 12/15 Chart for @LE7J Options for @LE7J
Jun 27 210.750 0.400 209.800s 12/15 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.350 84.600 82.400 83.825 -0.675 83.850s 12/15 Chart for @HE6G Options for @HE6G
Apr 26 89.500 89.525 87.725 88.900 -0.600 88.925s 12/15 Chart for @HE6J Options for @HE6J
May 26 92.225 92.225 91.450 91.925 -0.400 92.500s 12/15 Chart for @HE6K Options for @HE6K
Jun 26 100.825 101.100 99.800 100.950 101.050s 12/15 Chart for @HE6M Options for @HE6M
Jul 26 101.500 102.025 100.800 101.925 0.175 102.000s 12/15 Chart for @HE6N Options for @HE6N
Aug 26 100.500 101.175 99.975 101.075 0.250 101.150s 12/15 Chart for @HE6Q Options for @HE6Q
Oct 26 84.825 85.375 84.275 85.175 85.275s 12/15 Chart for @HE6V Options for @HE6V
Dec 26 76.650 76.650 75.750 76.500 -0.225 76.575s 12/15 Chart for @HE6Z Options for @HE6Z
Feb 27 79.025 79.175 79.025 79.175 -0.450 79.175s 12/15 Chart for @HE7G Options for @HE7G
Apr 27 82.400 82.400 82.400 82.400 -0.550 82.400s 12/15 Chart for @HE7J Options for @HE7J
May 27 85.775 -0.550 85.775s 12/15 Chart for @HE7K Options for @HE7K
Jun 27 93.825 -0.650 93.825s 12/15 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 11oF Feels Like: 1oF
Humid: 100% Dew Pt: 11oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:35 Sunset: 4:32
As reported at Love Farms, MN at 12:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 38°F
Low: 11°F
Precip: 0%		 High: 36°F
Low: 22°F
Precip: 62%		 High: 37°F
Low: 6°F
Precip: 80%		 High: 24°F
Low: 0°F
Precip: 0%		 High: 27°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warmer Air Continues to Spread East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Warmer air continues to move into the Midwest, Delta and Southeast. Possible showers for the South-Central states. » More DTN Weather Commentary
Posted at 12:13PM Mon Dec 15, 2025 CST

DTN Grain News
DTN Early Word Grains 12/15 05:44
DTN Midday Grain Comments 12/15 10:56
DTN Closing Grain Comments 12/15 13:45
DTN National HRS Index 12/15
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Mon, December 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 15
USDA Daily Market Rates 12/15

DTN Livestock News
DTN Cattle Close/Trends 12/15 15:35
DTN Early Word Livestock Comments 12/15 06:07
DTN Midday Livestock Comments 12/15 11:30
DTN Closing Livestock Comment 12/15 15:49
CME Feeder Cattle Index 12/15
Weekly Beef Export Sales 12/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/15 15:00
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C6H 438'4 -1'2
@S6F 1073'2 1'4
@W6H 516'4 -4'2
@O6H 283'2 2'2
Stocks
MSFT 474.8200 - 3.7100
WMT 116.7900 0.0900
XOM 117.7600 - 1.0600
TWX


Quote Ticker
  • CORN (Mar 26) 438'6 -1'0 12/16/25   12:30 AM CST
  • CORN (May 26) 447'0 -0'6 12/16/25   12:24 AM CST
  • CORN (Jul 26) 453'2 -0'4 12/15/25   11:39 PM CST
  • CORN (Sep 26) 448'2 -0'4 12/15/25   10:48 PM CST
  • CORN (Dec 26) 460'2 -0'6 12/16/25   12:26 AM CST
  • CORN (Mar 27) 473'2 -1'0 12/15/25   9:32 PM CST
  • CORN (May 27) 480'0 -1'0 12/15/25   11:02 PM CST
  • SOYBEANS (Jan 26) 1073'2 1'4 12/16/25   12:32 AM CST
  • SOYBEANS (Mar 26) 1083'2 2'0 12/16/25   12:32 AM CST
  • SOYBEANS (May 26) 1095'0 2'0 12/16/25   12:32 AM CST
  • SOYBEANS (Jul 26) 1106'0 1'6 12/16/25   12:24 AM CST
  • SOYBEANS (Aug 26) 1101'2 1'2 12/16/25   12:26 AM CST
  • SOYBEANS (Sep 26) 1085'2 2'0 12/16/25   12:23 AM CST
  • SOYBEANS (Nov 26) 1089'6 1'2 12/16/25   12:26 AM CST
  • SOYBEANS (Jan 27) 1099'4 1'0 12/16/25   12:27 AM CST
  • SOYBEANS (Mar 27) 1098'4 -0'2 12/15/25   10:08 PM CST
  • SOYBEANS (May 27) 1102'6 0'0 12/15/25   1:19 PM CST
  • SOYBEANS (Jul 27) 1108'6 0'2 12/15/25   1:19 PM CST
  • SOYBEANS (Aug 27) 1107'6 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1085'6 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1075'2 -1'2 12/15/25   7:00 PM CST
  • SOYBEANS (Jan 28) 1085'4 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1083'4 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (May 28) 1086'4 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1094'2 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1087'0 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1067'0 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1087'2 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1073'0 0'0 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3043 8 12/16/25   12:32 AM CST
  • SOYBEAN MEAL (Mar 26) 3075 9 12/16/25   12:30 AM CST
  • SOYBEAN MEAL (May 26) 3117 11 12/16/25   12:30 AM CST
  • SOYBEAN MEAL (Jul 26) 3168 12 12/16/25   12:21 AM CST
  • SOYBEAN MEAL (Aug 26) 3183 14 12/16/25   12:23 AM CST
  • SOYBEAN MEAL (Sep 26) 3190 15 12/16/25   12:20 AM CST
  • SOYBEAN MEAL (Oct 26) 3185 8 12/15/25   11:14 PM CST
  • SOYBEAN MEAL (Dec 26) 3222 9 12/15/25   11:13 PM CST
  • SOYBEAN MEAL (Jan 27) 3243 13 12/15/25   8:40 PM CST
  • SOYBEAN MEAL (Mar 27) 3225 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3276 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3308 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3304 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3280 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3243 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3282 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3298 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3313 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3333 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3342 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3340 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3331 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3342 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3362 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3422 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3422 12/15/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3442 12/15/25   1:15 PM CST
  • WHEAT (Mar 26) 516'6 -4'0 12/16/25   12:30 AM CST
  • WHEAT (May 26) 526'4 -2'4 12/16/25   12:15 AM CST
  • WHEAT (Jul 26) 535'6 -2'4 12/16/25   12:30 AM CST
  • WHEAT (Sep 26) 549'0 -1'6 12/15/25   11:57 PM CST
  • WHEAT (Dec 26) 566'0 -1'6 12/16/25   12:14 AM CST
  • WHEAT (Mar 27) 580'0 -2'2 12/15/25   9:41 PM CST
  • WHEAT (May 27) 590'0 0'0 12/15/25   7:00 PM CST
  • LIVE CATTLE (Dec 25) 230.925 1.025 12/15/25   1:03 PM CST
  • LIVE CATTLE (Feb 26) 230.575 1.000 12/15/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.025 0.625 12/15/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 223.425 0.450 12/15/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 219.425 0.450 12/15/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.075 0.500 12/15/25   1:04 PM CST
  • LIVE CATTLE (Dec 26) 217.950 0.425 12/15/25   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.400 0.425 12/15/25   1:04 PM CST
  • LIVE CATTLE (Apr 27) 216.625 0.400 12/15/25   1:04 PM CST
  • LIVE CATTLE (Jun 27) 210.750 0.400 12/15/25   1:00 PM CST
  • LEAN HOGS (Feb 26) 83.825 -0.675 12/15/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 88.900 -0.600 12/15/25   1:04 PM CST
  • LEAN HOGS (May 26) 91.925 -0.400 12/15/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 100.950 12/15/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 101.925 0.175 12/15/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 101.075 0.250 12/15/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.175 12/15/25   1:04 PM CST
  • LEAN HOGS (Dec 26) 76.500 -0.225 12/15/25   1:04 PM CST
  • LEAN HOGS (Feb 27) 79.175 -0.450 12/15/25   1:00 PM CST
  • LEAN HOGS (Apr 27) 82.400 -0.550 12/15/25   1:00 PM CST
  • LEAN HOGS (May 27) 85.775 -0.550 12/15/25   1:00 PM CST
  • LEAN HOGS (Jun 27) 93.825 -0.650 12/15/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'4
Change:  -1'2
Bid:  438'4
Ask:  438'6
Today's High:  440'0
Today's Low:  438'0
Volume:  182,672
Open:  439'6
Settle:  439'6
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
12:30:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN