Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 419'6 0'2 419'4 12:33P Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 426'2 428'0 0'4 427'4 12:33P Chart for @C6U Options for @C6U
Dec 26 445'2 451'4 444'2 447'2 2'0 445'2 12:33P Chart for @C6Z Options for @C6Z
Mar 27 460'0 465'4 458'6 462'2 2'4 459'6 12:33P Chart for @C7H Options for @C7H
May 27 468'6 474'2 467'6 471'2 2'4 468'6 12:33P Chart for @C7K Options for @C7K
Jul 27 474'0 480'2 473'6 477'2 2'2 475'0 12:33P Chart for @C7N Options for @C7N
Sep 27 468'2 472'6 468'2 470'0 1'2 468'6 12:33P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1129'6 1113'0 1123'6 10'0 1113'6 12:33P Chart for @S6N Options for @S6N
Aug 26 1118'6 1133'2 1118'0 1128'6 10'0 1118'6 12:32P Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1131'0 1117'2 1127'2 9'0 1118'2 12:33P Chart for @S6U Options for @S6U
Nov 26 1130'6 1143'4 1130'6 1139'6 7'6 1132'0 12:33P Chart for @S6X Options for @S6X
Jan 27 1146'0 1157'4 1145'2 1153'4 7'2 1146'2 12:33P Chart for @S7F Options for @S7F
Mar 27 1151'2 1162'6 1151'0 1158'6 6'4 1152'2 12:33P Chart for @S7H Options for @S7H
May 27 1159'0 1169'4 1158'0 1165'2 5'4 1159'6 12:33P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3044 3013 3023 12 3011 12:33P Chart for @SM6N Options for @SM6N
Aug 26 3017 3045 3016 3025 13 3012 12:33P Chart for @SM6Q Options for @SM6Q
Sep 26 3029 3042 3022 3024 7 3017 12:33P Chart for @SM6U Options for @SM6U
Oct 26 3027 3038 3014 3018 3018 12:33P Chart for @SM6V Options for @SM6V
Dec 26 3068 3081 3052 3055 - 9 3064 12:33P Chart for @SM6Z Options for @SM6Z
Jan 27 3097 3104 3073 3077 - 12 3089 12:33P Chart for @SM7F Options for @SM7F
Mar 27 3121 3128 3091 3097 - 17 3114 12:33P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 600'2 583'4 590'0 4'6 585'2 12:33P Chart for @W6N Options for @W6N
Sep 26 595'0 611'2 595'0 601'6 5'0 596'6 12:33P Chart for @W6U Options for @W6U
Dec 26 614'4 628'6 612'2 619'0 4'6 614'2 12:33P Chart for @W6Z Options for @W6Z
Mar 27 627'6 643'6 627'6 634'2 4'6 629'4 12:33P Chart for @W7H Options for @W7H
May 27 641'4 651'6 641'0 644'2 5'0 639'2 12:33P Chart for @W7K Options for @W7K
Jul 27 647'2 658'0 647'2 650'4 4'6 645'6 12:33P Chart for @W7N Options for @W7N
Sep 27 659'4 663'4 659'0 662'6 6'2 656'4 12:33P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.075 2.050 248.025 12:33P Chart for @LE6M Options for @LE6M
Aug 26 240.000 242.750 239.375 242.225 2.525 239.700 12:32P Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 235.175 231.700 234.725 2.600 232.125 12:33P Chart for @LE6V Options for @LE6V
Dec 26 232.175 234.125 231.050 233.775 2.125 231.650 12:33P Chart for @LE6Z Options for @LE6Z
Feb 27 232.900 234.175 231.700 233.850 1.625 232.225 12:33P Chart for @LE7G Options for @LE7G
Apr 27 232.550 233.600 231.375 233.325 1.350 231.975 12:32P Chart for @LE7J Options for @LE7J
Jun 27 225.975 227.000 225.100 226.675 1.000 225.675 12:32P Chart for @LE7M Options for @LE7M
Aug 27 223.500 223.625 222.025 223.625 1.200 222.425 12:32P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.275 93.475 93.050 93.175 -0.400 93.575 12:33P Chart for @HE6M Options for @HE6M
Jul 26 95.650 97.650 95.500 97.050 0.900 96.150 12:33P Chart for @HE6N Options for @HE6N
Aug 26 94.250 96.000 93.975 95.725 1.025 94.700 12:33P Chart for @HE6Q Options for @HE6Q
Oct 26 80.750 81.750 80.275 81.350 0.350 81.000 12:33P Chart for @HE6V Options for @HE6V
Dec 26 74.375 75.125 73.900 74.650 0.025 74.625 12:33P Chart for @HE6Z Options for @HE6Z
Feb 27 78.200 78.650 77.625 78.250 -0.125 78.375 12:33P Chart for @HE7G Options for @HE7G
Apr 27 82.500 82.925 81.975 82.625 -0.125 82.750 12:33P Chart for @HE7J Options for @HE7J
May 27 85.975 85.975 85.975 85.975 -0.025 86.000 12:31P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 77% Dew Pt: 72oF
Barom: 29.59 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:26 Sunset: 8:48
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 81°F
Low: 71°F
Precip: 47%		 High: 69°F
Low: 59°F
Precip: 80%		 High: 78°F
Low: 56°F
Precip: 21%		 High: 76°F
Low: 62°F
Precip: 54%		 High: 70°F
Low: 53°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Severe Weather in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Wed Jun 10, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/09 13:51
DTN National HRS Index 06/09
Portland Grain Review 06/09
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Tue, June 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 9
USDA Daily Market Rates 06/10

DTN Livestock News
DTN Cattle Prices/Trends 06/10 11:20
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/10 11:44
DTN Closing Livestock Comment 06/09 15:33
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/10 10:55
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 419'6 0'2
@S6N 1123'6 10'0
@W6N 590'0 4'6
@O6N 319'2 5'4
Stocks
MSFT 401.6900 - 1.7200
WMT 119.8000 0.9200
XOM 152.4600 3.5500
TWX


Quote Ticker
  • CORN (Jul 26) 419'6 0'2 6/10/26   12:32 PM CST
  • CORN (Sep 26) 428'0 0'4 6/10/26   12:32 PM CST
  • CORN (Dec 26) 447'2 2'0 6/10/26   12:32 PM CST
  • CORN (Mar 27) 462'2 2'4 6/10/26   12:32 PM CST
  • CORN (May 27) 471'2 2'4 6/10/26   12:31 PM CST
  • CORN (Jul 27) 477'2 2'2 6/10/26   12:31 PM CST
  • CORN (Sep 27) 470'0 1'2 6/10/26   12:22 PM CST
  • SOYBEANS (Jul 26) 1123'6 10'0 6/10/26   12:33 PM CST
  • SOYBEANS (Aug 26) 1128'6 10'0 6/10/26   12:32 PM CST
  • SOYBEANS (Sep 26) 1127'2 9'0 6/10/26   12:32 PM CST
  • SOYBEANS (Nov 26) 1139'6 7'6 6/10/26   12:33 PM CST
  • SOYBEANS (Jan 27) 1153'4 7'2 6/10/26   12:32 PM CST
  • SOYBEANS (Mar 27) 1158'6 6'4 6/10/26   12:33 PM CST
  • SOYBEANS (May 27) 1165'2 5'4 6/10/26   12:31 PM CST
  • SOYBEAN MEAL (Jul 26) 3023 12 6/10/26   12:33 PM CST
  • SOYBEAN MEAL (Aug 26) 3025 13 6/10/26   12:32 PM CST
  • SOYBEAN MEAL (Sep 26) 3024 7 6/10/26   12:32 PM CST
  • SOYBEAN MEAL (Oct 26) 3018 6/10/26   12:31 PM CST
  • SOYBEAN MEAL (Dec 26) 3055 - 9 6/10/26   12:32 PM CST
  • SOYBEAN MEAL (Jan 27) 3077 - 12 6/10/26   12:31 PM CST
  • SOYBEAN MEAL (Mar 27) 3097 - 17 6/10/26   12:33 PM CST
  • WHEAT (Jul 26) 590'0 4'6 6/10/26   12:32 PM CST
  • WHEAT (Sep 26) 601'6 5'0 6/10/26   12:32 PM CST
  • WHEAT (Dec 26) 619'0 4'6 6/10/26   12:32 PM CST
  • WHEAT (Mar 27) 634'2 4'6 6/10/26   12:32 PM CST
  • WHEAT (May 27) 644'2 5'0 6/10/26   12:31 PM CST
  • WHEAT (Jul 27) 650'4 4'6 6/10/26   12:20 PM CST
  • WHEAT (Sep 27) 662'6 6'2 6/10/26   11:10 AM CST
  • LIVE CATTLE (Jun 26) 250.075 2.050 6/10/26   12:32 PM CST
  • LIVE CATTLE (Aug 26) 242.225 2.525 6/10/26   12:32 PM CST
  • LIVE CATTLE (Oct 26) 234.725 2.600 6/10/26   12:32 PM CST
  • LIVE CATTLE (Dec 26) 233.775 2.125 6/10/26   12:32 PM CST
  • LIVE CATTLE (Feb 27) 233.850 1.625 6/10/26   12:32 PM CST
  • LIVE CATTLE (Apr 27) 233.325 1.350 6/10/26   12:32 PM CST
  • LIVE CATTLE (Jun 27) 226.675 1.000 6/10/26   12:29 PM CST
  • LIVE CATTLE (Aug 27) 223.625 1.200 6/10/26   12:22 PM CST
  • LEAN HOGS (Jun 26) 93.175 -0.400 6/10/26   12:32 PM CST
  • LEAN HOGS (Jul 26) 97.050 0.900 6/10/26   12:33 PM CST
  • LEAN HOGS (Aug 26) 95.725 1.025 6/10/26   12:33 PM CST
  • LEAN HOGS (Oct 26) 81.350 0.350 6/10/26   12:31 PM CST
  • LEAN HOGS (Dec 26) 74.650 0.025 6/10/26   12:32 PM CST
  • LEAN HOGS (Feb 27) 78.250 -0.125 6/10/26   12:31 PM CST
  • LEAN HOGS (Apr 27) 82.625 -0.125 6/10/26   12:31 PM CST
  • LEAN HOGS (May 27) 85.975 -0.025 6/10/26   11:42 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'6
Change:  0'2
Bid:  419'6
Ask:  420'0
Today's High:  425'6
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
12:32:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN