Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 382'2 379'2 380'2 -1'4 381'6 09:14A Chart for @C9H Options for @C9H
May 19 388'6 390'4 387'4 388'4 -1'4 390'0 09:14A Chart for @C9K Options for @C9K
Jul 19 396'2 398'0 395'0 396'0 -1'2 397'2 09:14A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 912'4 914'4 -2'2 916'6 09:14A Chart for @S9H Options for @S9H
May 19 930'0 932'6 925'6 928'0 -2'0 930'0 09:14A Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 938'2 940'4 -2'0 942'4 09:14A Chart for @S9N Options for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3143 3157 3131 3143 - 8 3151 09:14A Chart for @SM9H Options for @SM9H
May 19 3179 3192 3167 3178 - 8 3186 09:14A Chart for @SM9K Options for @SM9K
Jul 19 3211 3230 3204 3215 - 8 3223 09:14A Chart for @SM9N Options for @SM9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 125.525 125.550 - 0.975 126.525 09:14A Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 126.300 126.675 - 0.700 127.375 09:14A Chart for @LE9J Options for @LE9J
Jun 19 116.900 117.200 116.725 117.025 - 0.425 117.450 09:14A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.075 -0.150 61.225 09:14A Chart for @HE9G Options for @HE9G
Apr 19 66.575 66.825 65.450 65.575 -0.700 66.275 09:14A Chart for @HE9J Options for @HE9J
May 19 71.725 71.725 71.725 71.725 -0.300 72.025 09:14A Chart for @HE9K Options for @HE9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.000 140.150 140.750 - 0.700 141.450 09:14A Chart for @GF9F Options for @GF9F
Mar 19 142.250 142.275 141.375 141.675 - 1.150 142.825 09:14A Chart for @GF9H Options for @GF9H
Apr 19 143.750 143.775 142.950 143.125 - 1.275 144.400 09:14A Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'2
Change:  -1'4
Bid:  380'2
Ask:  380'4
Today's High:  382'2
Today's Low:  379'2
Volume:  191,033
Open:  380'6
Settle:  381'6
Prev:  381'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
9:14:00AM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 15oF Feels Like: 15oF
Humid: 91% Dew Pt: 13oF
Barom: 29.99 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:34 Sunset: 5:06
As reported at FILLMORE COUNTY AIRPORT, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 22°F
Low: 12°F
Precip: 80%
High: 16°F
Low: 10°F
Precip: 73%
High: 12°F
Low: -8°F
Precip: 0%
High: 1°F
Low: -14°F
Precip: 20%
High: 1°F
Low: -14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Weather Tuesday in Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Snow, rain and freezing precip expected today in the central Plains and areas of the Midwest. Rain in Southern Plains areas into the Texas coastal area. » More DTN Weather Commentary

Posted at 5:51AM Tue Jan 22, 2019 CST

DTN Grain News
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN National HRS Index 01/21
Portland Grain Review 01/17
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
USDA Daily Market Rates 12/26 06:47

DTN Livestock News
DTN Cattle Prices/Trends 01/22 07:45
DTN Early Word Opening Livestock 01/22 06:00
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
CME Feeder Cattle Index 01/18
Weekly Beef Export Sales 12/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/22 08:25
Family Business Matters 12/10 11:56

My Market Watch
Click Here to Customize
Commodities
@C9H 380'2 -1'4
@S9H 914'4 -2'2
@W9H 520'6 3'0
@O9H 297'4 -1'2
Stocks
MSFT 106.780000 - 0.930000
WMT 98.005000 0.275000
XOM 71.900000 -1.090000
TWX



Quote Ticker
  • CORN (Mar 19) 380'2 -1'4 1/22/19   9:14 AM CST
  • CORN (May 19) 388'6 -1'2 1/22/19   9:13 AM CST
  • CORN (Jul 19) 396'2 -1'0 1/22/19   9:13 AM CST
  • SOYBEANS (Mar 19) 914'4 -2'2 1/22/19   9:14 AM CST
  • SOYBEANS (May 19) 928'0 -2'0 1/22/19   9:14 AM CST
  • SOYBEANS (Jul 19) 940'6 -1'6 1/22/19   9:14 AM CST
  • SOYBEAN MEAL (Mar 19) 3143 - 8 1/22/19   9:14 AM CST
  • SOYBEAN MEAL (May 19) 3179 - 7 1/22/19   9:13 AM CST
  • SOYBEAN MEAL (Jul 19) 3216 - 7 1/22/19   9:14 AM CST
  • LIVE CATTLE (Feb 19) 125.550 - 0.975 1/22/19   9:14 AM CST
  • LIVE CATTLE (Apr 19) 126.650 - 0.725 1/22/19   9:13 AM CST
  • LIVE CATTLE (Jun 19) 117.050 - 0.400 1/22/19   9:13 AM CST
  • LEAN HOGS (Feb 19) 61.025 -0.200 1/22/19   9:13 AM CST
  • LEAN HOGS (Apr 19) 65.550 -0.725 1/22/19   9:13 AM CST
  • LEAN HOGS (May 19) 71.725 -0.300 1/22/19   9:13 AM CST
  • FEEDER CATTLE (Jan 19) 140.750 - 0.700 1/22/19   9:13 AM CST
  • FEEDER CATTLE (Mar 19) 141.700 - 1.125 1/22/19   9:13 AM CST
  • FEEDER CATTLE (Apr 19) 143.175 - 1.225 1/22/19   9:13 AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN