Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 517'2 518'0 -9'4 527'4 03:59A Chart for @C6Z Options for @C6Z
Mar 27 540'0 540'4 531'0 531'6 -9'6 541'4 03:59A Chart for @C7H Options for @C7H
May 27 547'6 547'6 538'2 539'0 -9'2 548'2 03:58A Chart for @C7K Options for @C7K
Jul 27 550'4 551'0 541'6 542'2 -9'2 551'4 03:58A Chart for @C7N Options for @C7N
Sep 27 521'2 521'2 515'2 515'6 -7'0 522'6 03:58A Chart for @C7U Options for @C7U
Dec 27 525'6 526'0 520'0 520'4 -6'6 527'2 03:58A Chart for @C7Z Options for @C7Z
Mar 28 538'0 538'0 532'6 533'0 -6'4 539'4 03:58A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1303'0 1304'2 -13'2 1317'4 03:59A Chart for @S6X Options for @S6X
Jan 27 1331'6 1332'2 1317'4 1318'6 -13'2 1332'0 03:59A Chart for @S7F Options for @S7F
Mar 27 1338'6 1339'6 1325'2 1326'4 -13'2 1339'6 03:58A Chart for @S7H Options for @S7H
May 27 1346'2 1346'6 1332'4 1333'6 -13'0 1346'6 03:58A Chart for @S7K Options for @S7K
Jul 27 1350'6 1351'0 1337'4 1339'0 -12'2 1351'2 03:58A Chart for @S7N Options for @S7N
Aug 27 1329'4 1329'4 1320'2 1321'6 -11'4 1333'2 03:58A Chart for @S7Q Options for @S7Q
Sep 27 1290'4 1290'4 1280'4 1280'4 -12'4 1293'0 03:58A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3760 3769 3703 3729 - 32 3761 03:58A Chart for @SM6V Options for @SM6V
Dec 26 3707 3724 3662 3680 - 44 3724 03:58A Chart for @SM6Z Options for @SM6Z
Jan 27 3694 3705 3650 3665 - 41 3706 03:58A Chart for @SM7F Options for @SM7F
Mar 27 3673 3687 3638 3652 - 36 3688 03:58A Chart for @SM7H Options for @SM7H
May 27 3671 3686 3637 3652 - 32 3684 03:58A Chart for @SM7K Options for @SM7K
Jul 27 3677 3691 3649 3663 - 31 3694 03:58A Chart for @SM7N Options for @SM7N
Aug 27 3637 3646 3607 3620 - 29 3649 03:58A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 686'4 691'6 -15'2 707'0 03:58A Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 702'2 707'4 -14'0 721'4 03:58A Chart for @W7H Options for @W7H
May 27 725'6 727'0 710'0 714'6 -13'4 728'2 03:58A Chart for @W7K Options for @W7K
Jul 27 726'2 726'4 712'2 716'2 -12'6 729'0 03:58A Chart for @W7N Options for @W7N
Sep 27 731'6 732'2 719'0 722'2 -12'0 734'2 03:58A Chart for @W7U Options for @W7U
Dec 27 742'0 742'0 730'6 733'2 -11'0 744'2 03:58A Chart for @W7Z Options for @W7Z
Mar 28 737'4 741'0 737'4 740'6 -9'2 750'0 03:58A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 09/24 Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 09/24 Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 Chart for @LE7G Options for @LE7G
Apr 27 224.050 225.750 223.600 224.400 - 0.175 224.525s 09/24 Chart for @LE7J Options for @LE7J
Jun 27 218.200 220.425 218.175 219.250 - 0.050 219.375s 09/24 Chart for @LE7M Options for @LE7M
Aug 27 215.425 217.125 214.825 215.875 216.025s 09/24 Chart for @LE7Q Options for @LE7Q
Oct 27 214.000 215.675 213.825 214.700 0.175 214.675s 09/24 Chart for @LE7V Options for @LE7V
Dec 27 214.275 215.800 214.275 214.850 0.050 215.000s 09/24 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 09/24 Chart for @HE6V Options for @HE6V
Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 09/24 Chart for @HE6Z Options for @HE6Z
Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 09/24 Chart for @HE7G Options for @HE7G
Apr 27 77.025 77.325 76.075 76.350 -0.900 76.300s 09/24 Chart for @HE7J Options for @HE7J
May 27 81.175 81.175 80.800 80.875 -0.675 80.900s 09/24 Chart for @HE7K Options for @HE7K
Jun 27 89.850 90.300 89.375 89.650 -0.575 89.600s 09/24 Chart for @HE7M Options for @HE7M
Jul 27 91.575 92.025 91.250 91.500 -0.450 91.525s 09/24 Chart for @HE7N Options for @HE7N
Aug 27 91.500 91.825 91.200 91.450 -0.300 91.475s 09/24 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 7:00
As reported at Love Farms, MN at 3:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 67°F
Low: 56°F
Precip: 29%		 High: 62°F
Low: 52°F
Precip: 80%		 High: 63°F
Low: 55°F
Precip: 57%		 High: 68°F
Low: 55°F
Precip: 20%		 High: 66°F
Low: 57°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Continues in Plains, Western Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:06PM Thu Sep 24, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/24 05:55
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/24 13:48
DTN National HRS Index 09/24
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Thu, September 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 24
USDA Daily Market Rates 09/24

DTN Livestock News
DTN Cattle Close/Trends 09/24 15:39
DTN Early Word Livestock Comments 09/24 06:08
DTN Midday Livestock Comments 09/24 12:06
DTN Closing Livestock Comment 09/24 15:38
CME Feeder Cattle Index 09/24
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/24 15:30
DTN Hog Close/Trends 09/24 15:45
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 518'0 -9'4
@S6X 1304'2 -13'2
@W6Z 691'6 -15'2
@O6Z 417'0 -5'4
Stocks
MSFT 497.9300 - 2.6600
WMT 107.5900 - 2.9400
XOM 162.1400 0.9100
TWX


Quote Ticker
  • CORN (Dec 26) 518'0 -9'4 9/25/26   3:59 AM CST
  • CORN (Mar 27) 531'6 -9'6 9/25/26   3:58 AM CST
  • CORN (May 27) 539'0 -9'2 9/25/26   3:58 AM CST
  • CORN (Jul 27) 542'2 -9'2 9/25/26   3:57 AM CST
  • CORN (Sep 27) 515'6 -7'0 9/25/26   3:42 AM CST
  • CORN (Dec 27) 520'4 -6'6 9/25/26   3:58 AM CST
  • CORN (Mar 28) 533'0 -6'4 9/25/26   3:41 AM CST
  • SOYBEANS (Nov 26) 1304'2 -13'2 9/25/26   3:58 AM CST
  • SOYBEANS (Jan 27) 1318'6 -13'2 9/25/26   3:58 AM CST
  • SOYBEANS (Mar 27) 1326'4 -13'2 9/25/26   3:58 AM CST
  • SOYBEANS (May 27) 1333'6 -13'0 9/25/26   3:58 AM CST
  • SOYBEANS (Jul 27) 1339'0 -12'2 9/25/26   3:49 AM CST
  • SOYBEANS (Aug 27) 1321'6 -11'4 9/25/26   3:49 AM CST
  • SOYBEANS (Sep 27) 1280'4 -12'4 9/25/26   3:25 AM CST
  • SOYBEAN MEAL (Oct 26) 3729 - 32 9/25/26   3:55 AM CST
  • SOYBEAN MEAL (Dec 26) 3680 - 44 9/25/26   3:58 AM CST
  • SOYBEAN MEAL (Jan 27) 3665 - 41 9/25/26   3:58 AM CST
  • SOYBEAN MEAL (Mar 27) 3652 - 36 9/25/26   3:53 AM CST
  • SOYBEAN MEAL (May 27) 3652 - 32 9/25/26   3:53 AM CST
  • SOYBEAN MEAL (Jul 27) 3663 - 31 9/25/26   3:55 AM CST
  • SOYBEAN MEAL (Aug 27) 3620 - 29 9/25/26   3:58 AM CST
  • WHEAT (Dec 26) 691'6 -15'2 9/25/26   3:58 AM CST
  • WHEAT (Mar 27) 707'4 -14'0 9/25/26   3:58 AM CST
  • WHEAT (May 27) 714'6 -13'4 9/25/26   3:58 AM CST
  • WHEAT (Jul 27) 716'2 -12'6 9/25/26   3:58 AM CST
  • WHEAT (Sep 27) 722'2 -12'0 9/25/26   3:58 AM CST
  • WHEAT (Dec 27) 733'2 -11'0 9/25/26   3:58 AM CST
  • WHEAT (Mar 28) 740'6 -9'2 9/25/26   1:50 AM CST
  • LIVE CATTLE (Oct 26) 218.950 - 1.850 9/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 221.050 - 1.250 9/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.825 - 0.775 9/24/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.400 - 0.175 9/24/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.250 - 0.050 9/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 215.875 9/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 214.700 0.175 9/24/26   1:00 PM CST
  • LIVE CATTLE (Dec 27) 214.850 0.050 9/24/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.500 -0.675 9/24/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.650 -0.850 9/24/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.950 -1.175 9/24/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 76.350 -0.900 9/24/26   1:04 PM CST
  • LEAN HOGS (May 27) 80.875 -0.675 9/24/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 89.650 -0.575 9/24/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 91.500 -0.450 9/24/26   1:03 PM CST
  • LEAN HOGS (Aug 27) 91.450 -0.300 9/24/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  518'0
Change:  -9'4
Bid:  517'6
Ask:  518'0
Today's High:  526'6
Today's Low:  517'2
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
3:59:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN