Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 520'0 512'2 516'6 1'6 515'0 05:51A Dec 26 537'2 543'6 535'0 537'4 -0'2 537'6 05:51A Mar 27 551'6 558'0 549'6 552'0 -0'2 552'2 05:51A May 27 558'0 564'0 556'2 558'4 0'0 558'4 05:51A Jul 27 558'6 565'0 557'4 559'4 -0'2 559'6 05:51A Sep 27 527'6 532'2 526'6 527'6 -1'2 529'0 05:51A Dec 27 528'2 532'4 527'0 528'2 -1'2 529'4 05:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 05:51A Nov 26 1291'2 1306'2 1290'0 1298'4 10'4 1288'0 05:51A Jan 27 1305'0 1321'0 1305'0 1314'0 10'6 1303'2 05:51A Mar 27 1309'6 1325'6 1309'6 1319'0 10'0 1309'0 05:51A May 27 1316'4 1329'6 1315'4 1323'4 9'4 1314'0 05:51A Jul 27 1317'6 1331'2 1317'6 1325'2 8'4 1316'6 05:51A Aug 27 1305'4 1312'6 1301'6 1307'4 8'0 1299'4 05:51A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3336 3374 3325 3374 28 3346 05:50A Oct 26 3372 3415 3361 3386 3386 05:51A Dec 26 3440 3480 3425 3450 - 3 3453 05:51A Jan 27 3463 3501 3449 3472 - 6 3478 05:51A Mar 27 3490 3514 3465 3485 - 9 3494 05:51A May 27 3496 3528 3481 3503 - 7 3510 05:51A Jul 27 3529 3545 3503 3519 - 12 3531 05:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 771'6 771'6 771'6 15'2 756'4 05:51A Dec 26 774'6 792'2 767'0 780'4 6'4 774'0 05:51A Mar 27 788'6 805'4 781'4 794'0 5'6 788'2 05:51A May 27 794'6 809'2 787'2 798'2 4'6 793'4 05:51A Jul 27 784'6 799'0 780'2 788'6 3'0 785'6 05:51A Sep 27 786'0 798'0 781'4 788'4 1'6 786'6 05:51A Dec 27 793'0 802'2 789'4 795'4 3'2 792'2 05:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 08/31 Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 08/31 Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 08/31 Apr 27 217.575 218.775 216.900 217.875 0.450 217.975s 08/31 Jun 27 212.300 213.450 211.700 212.775 0.500 212.850s 08/31 Aug 27 209.350 210.525 208.750 209.850 0.625 210.100s 08/31 Oct 27 208.375 209.575 208.200 209.025 0.975 209.350s 08/31 Dec 27 210.075 210.075 210.075 210.075 0.650 210.075s 08/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 08/31 Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 08/31 Feb 27 74.975 76.950 74.975 76.450 1.550 76.525s 08/31 Apr 27 80.950 82.475 80.900 82.075 1.425 82.075s 08/31 May 27 85.600 86.700 85.600 86.575 1.300 86.500s 08/31 Jun 27 94.225 95.625 94.225 95.275 1.375 95.300s 08/31 Jul 27 95.825 97.025 95.800 96.875 1.300 96.900s 08/31 Aug 27 95.475 96.525 95.475 96.425 1.200 96.450s 08/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 100% Dew Pt: 69oF Barom: 29.88 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:32 Sunset: 7:44 As reported at Love Farms, MN at 5:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 68°F Precip: 35% High: 87°F Low: 67°F Precip: 49% High: 84°F Low: 69°F Precip: 53% High: 86°F Low: 71°F Precip: 44% High: 86°F Low: 70°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues for Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Mon Aug 31, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN National HRS Index 08/31
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
	USDA Daily Market Rates 09/01

	DTN Livestock News
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/31 16:24
	DTN Hog Close/Trends 08/31 15:29
	Family Business Matters 08/20 04:58

	My Market Watch
	Click Here to Customize Commodities @C6U 516'6 1'6 @S6U 1275'4 0'2 @W6U 771'6 15'2 @O6U 340'0 0'0 Stocks MSFT 507.2900 - 6.2400 WMT 104.8700 1.7800 XOM 160.9500 4.2400 TWX

	Quote Ticker
	CORN (Sep 26) 516'6 1'6 CORN (Dec 26) 537'4 -0'2 CORN (Mar 27) 552'0 -0'2 CORN (May 27) 558'4 0'0 CORN (Jul 27) 559'4 -0'2 CORN (Sep 27) 527'6 -1'2 CORN (Dec 27) 528'2 -1'2 SOYBEANS (Sep 26) 1275'4 0'2 SOYBEANS (Nov 26) 1298'4 10'4 SOYBEANS (Jan 27) 1314'0 10'6 SOYBEANS (Mar 27) 1319'0 10'0 SOYBEANS (May 27) 1323'4 9'4 SOYBEANS (Jul 27) 1325'2 8'4 SOYBEANS (Aug 27) 1307'4 8'0 SOYBEAN MEAL (Sep 26) 3374 28 SOYBEAN MEAL (Oct 26) 3386 SOYBEAN MEAL (Dec 26) 3450 - 3 SOYBEAN MEAL (Jan 27) 3472 - 6 SOYBEAN MEAL (Mar 27) 3485 - 9 SOYBEAN MEAL (May 27) 3503 - 7 SOYBEAN MEAL (Jul 27) 3519 - 12 WHEAT (Sep 26) 771'6 15'2 WHEAT (Dec 26) 780'4 6'4 WHEAT (Mar 27) 794'0 5'6 WHEAT (May 27) 798'2 4'6 WHEAT (Jul 27) 788'6 3'0 WHEAT (Sep 27) 788'4 1'6 WHEAT (Dec 27) 795'4 3'2 LIVE CATTLE (Oct 26) 212.650 0.950 LIVE CATTLE (Dec 26) 214.575 0.850 LIVE CATTLE (Feb 27) 216.475 0.950 LIVE CATTLE (Apr 27) 217.875 0.450 LIVE CATTLE (Jun 27) 212.775 0.500 LIVE CATTLE (Aug 27) 209.850 0.625 LIVE CATTLE (Oct 27) 209.025 0.975 LIVE CATTLE (Dec 27) 210.075 0.650 LEAN HOGS (Oct 26) 83.675 1.775 LEAN HOGS (Dec 26) 74.050 1.850 LEAN HOGS (Feb 27) 76.450 1.550 LEAN HOGS (Apr 27) 82.075 1.425 LEAN HOGS (May 27) 86.575 1.300 LEAN HOGS (Jun 27) 95.275 1.375 LEAN HOGS (Jul 27) 96.875 1.300 LEAN HOGS (Aug 27) 96.425 1.200

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  516'6 Change:  1'6 Bid:  514'0 Ask:  514'6 Today's High:  520'0 Today's Low:  512'2 Volume:  5,480 Open:  514'2 Settle:  515'0 Prev:  515'0 Contract High:  Contract Low:  Updated:  Sep-01-2026 4:10:00AM Delay Time:  10 Minutes