Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 514'6 3'0 515'0s 03:04P Dec 26 536'0 542'0 531'4 537'4 1'2 537'6s 03:31P Mar 27 550'4 556'6 546'2 552'0 1'0 552'2s 03:24P May 27 556'2 562'6 552'4 558'4 1'4 558'4s 03:23P Jul 27 556'4 563'2 553'4 559'4 2'2 559'6s 02:52P Sep 27 524'4 531'4 523'2 528'6 1'4 529'0s 01:30P Dec 27 525'2 531'2 522'6 529'2 2'4 529'4s 03:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1275'4 -1'0 1275'2s 03:25P Nov 26 1288'0 1294'4 1277'2 1287'6 0'0 1288'0s 03:30P Jan 27 1302'4 1309'2 1292'4 1302'6 0'4 1303'2s 02:41P Mar 27 1306'0 1313'4 1298'2 1308'0 2'4 1309'0s 02:41P May 27 1309'6 1317'6 1303'6 1313'2 3'4 1314'0s 02:41P Jul 27 1311'0 1319'6 1306'0 1316'0 4'6 1316'6s 03:08P Aug 27 1292'6 1301'6 1290'0 1299'0 5'4 1299'4s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3362 3370 3331 3344 - 36 3346s 01:30P Oct 26 3417 3417 3365 3389 - 39 3386s 03:16P Dec 26 3485 3485 3432 3454 - 36 3453s 02:53P Jan 27 3497 3505 3453 3477 - 27 3478s 01:30P Mar 27 3501 3519 3464 3491 - 15 3494s 01:20P May 27 3506 3533 3474 3509 - 7 3510s 01:30P Jul 27 3515 3553 3496 3527 - 1 3531s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 741'2 745'4 -10'4 756'4s 01:30P Dec 26 784'0 784'6 755'6 775'2 -10'0 774'0s 02:41P Mar 27 798'0 798'6 770'4 789'6 -9'4 788'2s 03:28P May 27 802'6 802'6 776'6 795'0 -9'2 793'4s 01:20P Jul 27 791'2 792'0 767'0 786'6 -6'4 785'6s 02:53P Sep 27 790'6 790'6 768'0 787'4 -5'2 786'6s 02:30P Dec 27 788'6 793'2 776'6 793'0 -4'6 792'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 223.500 220.000 220.725 1.500 220.750s 01:05P Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P Apr 27 217.575 218.775 216.900 217.875 0.450 217.975s 01:05P Jun 27 212.300 213.450 211.700 212.775 0.500 212.850s 01:05P Aug 27 209.350 210.525 208.750 209.850 0.625 210.100s 01:05P Oct 27 208.375 209.575 208.200 209.025 0.975 209.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 02:30P Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 01:05P Feb 27 74.975 76.950 74.975 76.450 1.550 76.525s 01:05P Apr 27 80.950 82.475 80.900 82.075 1.425 82.075s 01:05P May 27 85.600 86.700 85.600 86.575 1.300 86.500s 01:05P Jun 27 94.225 95.625 94.225 95.275 1.375 95.300s 01:05P Jul 27 95.825 97.025 95.800 96.875 1.300 96.900s 01:05P Aug 27 95.475 96.525 95.475 96.425 1.200 96.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 87oF Feels Like: 95oF Humid: 65% Dew Pt: 74oF Barom: 29.83 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:31 Sunset: 7:45 As reported at Love Farms, MN at 3:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 71°F Precip: 0% High: 88°F Low: 68°F Precip: 31% High: 87°F Low: 68°F Precip: 40% High: 84°F Low: 68°F Precip: 60% High: 85°F Low: 70°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues for Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Mon Aug 31, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN National HRS Index 08/28
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
	USDA Daily Market Rates 08/31

	DTN Livestock News
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/31 16:24
	DTN Hog Close/Trends 08/31 15:29
	Family Business Matters 08/20 04:58

	My Market Watch
	Click Here to Customize Commodities @C6U 514'6 3'0 @S6U 1275'4 -1'0 @W6U 745'4 -10'4 @O6U 340'0 -1'6 Stocks MSFT 507.2900 - 6.2400 WMT 104.8700 1.7800 XOM 160.9500 4.2400 TWX

	Quote Ticker
	CORN (Sep 26) 514'6 3'0 CORN (Dec 26) 537'4 1'2 CORN (Mar 27) 552'0 1'0 CORN (May 27) 558'4 1'4 CORN (Jul 27) 559'4 2'2 CORN (Sep 27) 528'6 1'4 CORN (Dec 27) 529'2 2'4 SOYBEANS (Sep 26) 1275'4 -1'0 SOYBEANS (Nov 26) 1287'6 0'0 SOYBEANS (Jan 27) 1302'6 0'4 SOYBEANS (Mar 27) 1308'0 2'4 SOYBEANS (May 27) 1313'2 3'4 SOYBEANS (Jul 27) 1316'0 4'6 SOYBEANS (Aug 27) 1299'0 5'4 SOYBEAN MEAL (Sep 26) 3344 - 36 SOYBEAN MEAL (Oct 26) 3389 - 39 SOYBEAN MEAL (Dec 26) 3454 - 36 SOYBEAN MEAL (Jan 27) 3477 - 27 SOYBEAN MEAL (Mar 27) 3491 - 15 SOYBEAN MEAL (May 27) 3509 - 7 SOYBEAN MEAL (Jul 27) 3527 - 1 WHEAT (Sep 26) 745'4 -10'4 WHEAT (Dec 26) 775'2 -10'0 WHEAT (Mar 27) 789'6 -9'4 WHEAT (May 27) 795'0 -9'2 WHEAT (Jul 27) 786'6 -6'4 WHEAT (Sep 27) 787'4 -5'2 WHEAT (Dec 27) 793'0 -4'6 LIVE CATTLE (Aug 26) 220.725 1.500 LIVE CATTLE (Oct 26) 212.650 0.950 LIVE CATTLE (Dec 26) 214.575 0.850 LIVE CATTLE (Feb 27) 216.475 0.950 LIVE CATTLE (Apr 27) 217.875 0.450 LIVE CATTLE (Jun 27) 212.775 0.500 LIVE CATTLE (Aug 27) 209.850 0.625 LIVE CATTLE (Oct 27) 209.025 0.975 LEAN HOGS (Oct 26) 83.675 1.775 LEAN HOGS (Dec 26) 74.050 1.850 LEAN HOGS (Feb 27) 76.450 1.550 LEAN HOGS (Apr 27) 82.075 1.425 LEAN HOGS (May 27) 86.575 1.300 LEAN HOGS (Jun 27) 95.275 1.375 LEAN HOGS (Jul 27) 96.875 1.300 LEAN HOGS (Aug 27) 96.425 1.200

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  514'6 Change:  3'0 Bid:  510'0 Ask:  514'0 Today's High:  518'0 Today's Low:  509'0 Volume:  5,308 Open:  512'0 Settle:  515'0s Prev:  512'0 Contract High:  Contract Low:  Updated:  Aug-31-2026 1:17:00PM Delay Time:  10 Minutes