Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 01:30P Chart for @C7H Options for @C7H
May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 477'4 478'4 471'2 473'0 -5'2 473'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 469'2 471'6 464'4 465'6 -5'4 466'0s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1149'2 1152'6 1138'0 1142'0 -6'4 1142'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1161'2 1166'2 1152'0 1155'2 -6'4 1156'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1169'0 1172'4 1159'2 1162'2 -6'4 1163'2s 01:30P Chart for @S7H Options for @S7H
May 27 1176'0 1179'6 1166'6 1169'0 -6'4 1170'6s 01:30P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3063 3068 2992 3008 - 35 3013s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3065 3066 2998 3009 - 37 3013s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3051 3056 2998 3006 - 33 3008s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3055 3055 2994 3000 - 29 3000s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3060 3077 3029 3033 - 28 3033s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3088 3088 3048 3054 - 28 3054s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3113 3120 3081 3090 - 29 3089s 01:20P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 01:20P Chart for @W6N Options for @W6N
Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 649'6 654'2 641'6 643'2 -4'6 644'2s 01:30P Chart for @W7H Options for @W7H
May 27 657'2 661'2 650'6 652'0 -3'6 652'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 660'0 665'4 656'4 657'6 -3'0 658'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 672'6 674'0 667'4 668'0 -2'4 668'4s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 239.425 240.175 238.300 239.000 - 0.975 239.050s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 232.825 233.350 231.675 232.225 - 0.875 232.425s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 229.750 229.750 228.050 228.775 - 0.975 228.775s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.500 74.575 73.450 74.225 -0.150 74.400s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.325 78.350 77.325 77.975 -0.225 78.175s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.150 83.250 82.225 82.675 -0.275 82.850s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.950 86.950 86.100 86.100 -0.150 86.375s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.000 95.075 94.350 94.550 -0.225 94.725s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 59% Dew Pt: 53oF
Barom: 29.8 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:26 Sunset: 8:52
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 71°F
Low: 55°F
Precip: 39%		 High: 72°F
Low: 51°F
Precip: 61%		 High: 75°F
Low: 53°F
Precip: 20%		 High: 69°F
Low: 55°F
Precip: 57%		 High: 72°F
Low: 54°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Front, Tropical Remnants Creating Heavy Rain for Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Thu Jun 18, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/18 10:47
DTN Closing Grain Comments 06/18 13:48
DTN National HRS Index 06/17
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Wed, June 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 17
USDA Daily Market Rates 06/18

DTN Livestock News
DTN Cattle Prices/Trends 06/16 12:05
DTN Early Word Livestock Comments 06/18 06:04
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/17 15:48
CME Feeder Cattle Index 06/17
Cattle on Feed Report 06/18 14:06
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/18 11:30
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 417'4 -3'4
@S6N 1122'0 -9'2
@W6N 605'0 -7'0
@O6N 314'0 6'6
Stocks
MSFT 378.0500 - 0.8600
WMT 117.3650 - 0.7650
XOM 137.3550 - 3.3850
TWX


Quote Ticker
  • CORN (Jul 26) 417'4 -3'4 6/18/26   1:19 PM CST
  • CORN (Sep 26) 425'2 -4'2 6/18/26   1:19 PM CST
  • CORN (Dec 26) 444'2 -4'6 6/18/26   1:19 PM CST
  • CORN (Mar 27) 458'2 -5'2 6/18/26   1:19 PM CST
  • CORN (May 27) 466'4 -5'4 6/18/26   1:19 PM CST
  • CORN (Jul 27) 473'0 -5'2 6/18/26   1:19 PM CST
  • CORN (Sep 27) 465'6 -5'4 6/18/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1122'0 -9'2 6/18/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1127'6 -8'4 6/18/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1128'0 -8'0 6/18/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1142'0 -6'4 6/18/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1155'2 -6'4 6/18/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1162'2 -6'4 6/18/26   1:19 PM CST
  • SOYBEANS (May 27) 1169'0 -6'4 6/18/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3008 - 35 6/18/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3009 - 37 6/18/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3006 - 33 6/18/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3000 - 29 6/18/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3033 - 28 6/18/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3054 - 28 6/18/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3090 - 29 6/18/26   1:19 PM CST
  • WHEAT (Jul 26) 605'0 -7'0 6/18/26   1:19 PM CST
  • WHEAT (Sep 26) 613'2 -7'2 6/18/26   1:19 PM CST
  • WHEAT (Dec 26) 628'6 -6'4 6/18/26   1:19 PM CST
  • WHEAT (Mar 27) 643'2 -4'6 6/18/26   1:19 PM CST
  • WHEAT (May 27) 652'0 -3'6 6/18/26   1:19 PM CST
  • WHEAT (Jul 27) 657'6 -3'0 6/18/26   1:15 PM CST
  • WHEAT (Sep 27) 668'0 -2'4 6/18/26   1:18 PM CST
  • LIVE CATTLE (Jun 26) 255.100 - 0.925 6/18/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.750 - 2.225 6/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.100 - 1.875 6/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.125 - 1.475 6/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.275 - 1.225 6/18/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 239.000 - 0.975 6/18/26   1:02 PM CST
  • LIVE CATTLE (Jun 27) 232.225 - 0.875 6/18/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 228.775 - 0.975 6/18/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.975 0.375 6/18/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.725 0.225 6/18/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.275 0.050 6/18/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.225 -0.150 6/18/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.975 -0.225 6/18/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.675 -0.275 6/18/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.100 -0.150 6/18/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.550 -0.225 6/18/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'4
Change:  -3'4
Bid:  417'2
Ask:  417'4
Today's High:  422'0
Today's Low:  415'0
Volume:  156,097
Open:  419'6
Settle:  417'4s
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN