 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
450'4 |
452'0 |
441'0 |
442'4 |
-6'6 |
449'2 |
12:16P |
|
 |
 |
Dec 26 |
474'0 |
475'2 |
464'0 |
465'6 |
-6'6 |
472'4 |
12:16P |
|
 |
 |
Mar 27 |
489'4 |
490'6 |
479'6 |
481'2 |
-7'0 |
488'2 |
12:16P |
|
 |
 |
May 27 |
499'2 |
499'2 |
489'0 |
490'4 |
-6'4 |
497'0 |
12:16P |
|
 |
 |
Jul 27 |
502'0 |
503'4 |
493'6 |
495'2 |
-5'6 |
501'0 |
12:16P |
|
 |
 |
Sep 27 |
487'2 |
488'0 |
482'2 |
484'2 |
-2'4 |
486'6 |
12:16P |
|
 |
 |
Dec 27 |
493'0 |
493'6 |
488'2 |
490'4 |
-2'0 |
492'4 |
12:16P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1172'0 |
1173'0 |
1149'2 |
1154'2 |
-14'4 |
1168'6 |
12:16P |
|
 |
 |
Sep 26 |
1174'4 |
1177'0 |
1152'2 |
1158'4 |
-15'2 |
1173'6 |
12:16P |
|
 |
 |
Nov 26 |
1193'2 |
1195'2 |
1170'0 |
1176'4 |
-15'6 |
1192'2 |
12:16P |
|
 |
 |
Jan 27 |
1208'4 |
1209'6 |
1185'2 |
1191'6 |
-15'2 |
1207'0 |
12:16P |
|
 |
 |
Mar 27 |
1214'2 |
1214'2 |
1192'2 |
1198'4 |
-13'2 |
1211'6 |
12:16P |
|
 |
 |
May 27 |
1219'6 |
1220'0 |
1200'0 |
1205'4 |
-12'2 |
1217'6 |
12:16P |
|
 |
 |
Jul 27 |
1223'6 |
1224'4 |
1205'6 |
1211'2 |
-10'4 |
1221'6 |
12:16P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3130 |
3130 |
3099 |
3105 |
- 29 |
3134 |
12:16P |
|
 |
 |
Sep 26 |
3156 |
3164 |
3114 |
3132 |
- 22 |
3154 |
12:16P |
|
 |
 |
Oct 26 |
3168 |
3178 |
3121 |
3143 |
- 25 |
3168 |
12:16P |
|
 |
 |
Dec 26 |
3216 |
3227 |
3164 |
3189 |
- 27 |
3216 |
12:16P |
|
 |
 |
Jan 27 |
3241 |
3247 |
3191 |
3216 |
- 25 |
3241 |
12:16P |
|
 |
 |
Mar 27 |
3264 |
3268 |
3219 |
3245 |
- 21 |
3266 |
12:16P |
|
 |
 |
May 27 |
3291 |
3296 |
3248 |
3266 |
- 25 |
3291 |
12:16P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
652'0 |
659'4 |
635'4 |
639'2 |
-11'6 |
651'0 |
12:16P |
|
 |
 |
Dec 26 |
670'4 |
677'2 |
654'4 |
658'0 |
-11'2 |
669'2 |
12:16P |
|
 |
 |
Mar 27 |
687'2 |
692'4 |
671'0 |
674'4 |
-10'6 |
685'2 |
12:16P |
|
 |
 |
May 27 |
692'4 |
698'4 |
678'6 |
681'6 |
-10'6 |
692'4 |
12:16P |
|
 |
 |
Jul 27 |
691'4 |
695'4 |
676'2 |
679'2 |
-11'4 |
690'6 |
12:16P |
|
 |
 |
Sep 27 |
695'6 |
700'2 |
682'4 |
684'0 |
-12'4 |
696'4 |
12:16P |
|
 |
 |
Dec 27 |
705'2 |
711'2 |
693'4 |
695'6 |
-11'6 |
707'4 |
12:16P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
230.875 |
232.000 |
230.125 |
231.750 |
0.650 |
231.100 |
12:16P |
|
 |
 |
Oct 26 |
226.150 |
227.775 |
225.500 |
227.650 |
0.925 |
226.725 |
12:16P |
|
 |
 |
Dec 26 |
225.550 |
227.200 |
224.975 |
227.000 |
0.775 |
226.225 |
12:16P |
|
 |
 |
Feb 27 |
225.500 |
227.175 |
225.100 |
226.925 |
0.425 |
226.500 |
12:16P |
|
 |
 |
Apr 27 |
225.750 |
227.125 |
225.125 |
226.925 |
0.500 |
226.425 |
12:16P |
|
 |
 |
Jun 27 |
217.650 |
219.225 |
217.050 |
219.175 |
0.750 |
218.425 |
12:16P |
|
 |
 |
Aug 27 |
212.400 |
214.300 |
212.000 |
214.150 |
0.775 |
213.375 |
12:15P |
|
 |
 |
Oct 27 |
210.600 |
212.800 |
210.600 |
212.550 |
1.000 |
211.550 |
12:14P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
97.600 |
98.050 |
97.375 |
97.975 |
0.450 |
97.525 |
12:16P |
|
 |
 |
Oct 26 |
83.475 |
84.500 |
83.050 |
84.500 |
0.825 |
83.675 |
12:16P |
|
 |
 |
Dec 26 |
75.175 |
75.850 |
74.575 |
75.850 |
0.500 |
75.350 |
12:16P |
|
 |
 |
Feb 27 |
78.725 |
79.500 |
78.250 |
79.500 |
0.675 |
78.825 |
12:16P |
|
 |
 |
Apr 27 |
83.675 |
84.400 |
83.175 |
84.400 |
0.700 |
83.700 |
12:16P |
|
 |
 |
May 27 |
87.200 |
87.625 |
86.825 |
87.625 |
0.400 |
87.225 |
12:16P |
|
 |
 |
Jun 27 |
95.625 |
96.375 |
95.125 |
96.325 |
0.750 |
95.575 |
12:16P |
|
 |
 |
Jul 27 |
96.325 |
97.075 |
95.875 |
97.025 |
0.700 |
96.325 |
12:16P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
79% |
Dew Pt: |
65oF |
| Barom: |
29.94 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:01 |
Sunset: |
8:27 |
| As reported at Love Farms, MN at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 74°F Low: 63°F Precip: 80% |
High: 75°F Low: 56°F Precip: 66% |
High: 79°F Low: 55°F Precip: 0% |
High: 81°F Low: 61°F Precip: 40% |
High: 80°F Low: 62°F Precip: 43% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
442'4 |
-6'6 |
| @S6Q |
1154'2 |
-14'4 |
| @W6U |
639'2 |
-11'6 |
| @O6U |
310'6 |
-5'2 |
| Stocks |
| MSFT |
495.1950 |
7.5450 |
| WMT |
110.1900 |
- 0.5200 |
| XOM |
154.3050 |
- 0.7550 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 442'4 -6'6
 - CORN (Dec 26) 465'6 -6'6
 - CORN (Mar 27) 481'2 -7'0
 - CORN (May 27) 490'4 -6'4
 - CORN (Jul 27) 495'2 -5'6
 - CORN (Sep 27) 484'2 -2'4
 - CORN (Dec 27) 490'4 -2'0
 - SOYBEANS (Aug 26) 1154'2 -14'4
 - SOYBEANS (Sep 26) 1158'4 -15'2
 - SOYBEANS (Nov 26) 1176'4 -15'6
 - SOYBEANS (Jan 27) 1191'6 -15'2
 - SOYBEANS (Mar 27) 1198'4 -13'2
 - SOYBEANS (May 27) 1205'4 -12'2
 - SOYBEANS (Jul 27) 1211'2 -10'4
 - SOYBEAN MEAL (Aug 26) 3105 - 29
 - SOYBEAN MEAL (Sep 26) 3132 - 22
 - SOYBEAN MEAL (Oct 26) 3143 - 25
 - SOYBEAN MEAL (Dec 26) 3189 - 27
 - SOYBEAN MEAL (Jan 27) 3216 - 25
 - SOYBEAN MEAL (Mar 27) 3245 - 21
 - SOYBEAN MEAL (May 27) 3266 - 25
 - WHEAT (Sep 26) 639'2 -11'6
 - WHEAT (Dec 26) 658'0 -11'2
 - WHEAT (Mar 27) 674'4 -10'6
 - WHEAT (May 27) 681'6 -10'6
 - WHEAT (Jul 27) 679'2 -11'4
 - WHEAT (Sep 27) 684'0 -12'4
 - WHEAT (Dec 27) 695'6 -11'6
 - LIVE CATTLE (Aug 26) 231.750 0.650
 - LIVE CATTLE (Oct 26) 227.650 0.925
 - LIVE CATTLE (Dec 26) 227.000 0.775
 - LIVE CATTLE (Feb 27) 226.925 0.425
 - LIVE CATTLE (Apr 27) 226.925 0.500
 - LIVE CATTLE (Jun 27) 219.175 0.750
 - LIVE CATTLE (Aug 27) 214.150 0.775
 - LIVE CATTLE (Oct 27) 212.550 1.000
 - LEAN HOGS (Aug 26) 97.975 0.450
 - LEAN HOGS (Oct 26) 84.500 0.825
 - LEAN HOGS (Dec 26) 75.850 0.500
 - LEAN HOGS (Feb 27) 79.500 0.675
 - LEAN HOGS (Apr 27) 84.400 0.700
 - LEAN HOGS (May 27) 87.625 0.400
 - LEAN HOGS (Jun 27) 96.325 0.750
 - LEAN HOGS (Jul 27) 97.025 0.700

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
442'4
|
| Change: |
-6'6 |
| Bid: |
442'2 |
| Ask: |
442'4 |
| Today's High: |
452'0 |
| Today's Low: |
441'0 |
| Volume: |
128,343 |
| Open: |
450'4 |
| Settle: |
449'2 |
| Prev: |
449'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-04-2026 12:16:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|