Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'2 377'4 374'4 375'2 0'4 375'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 383'6 386'0 383'2 384'2 0'6 384'6s 01:30P Chart for @C0H Options for @C0H
May 20 389'6 391'6 389'2 389'6 1'0 390'6s 01:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'6 901'6 900'4 900'6 -2'2 900'2s 01:20P Chart for @S9X Options for @S9X
Jan 20 915'0 917'4 911'0 917'0 1'4 916'6s 01:30P Chart for @S0F Options for @S0F
Mar 20 928'2 930'4 924'2 929'4 1'0 929'4s 01:30P Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3039 3050 3016 3031 - 10 3031s 01:30P Chart for @SM9Z Options for @SM9Z
Jan 20 3061 3071 3038 3053 - 10 3053s 01:30P Chart for @SM0F Options for @SM0F
Mar 20 3091 3101 3071 3083 - 10 3084s 01:30P Chart for @SM0H Options for @SM0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 117.800 119.275 117.700 119.200 0.975 119.075s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 123.600 125.125 123.400 125.075 0.825 124.925s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 125.275 126.225 125.000 126.200 0.425 126.100s 01:05P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.125 64.075 62.675 62.950 -0.375 62.750s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 74.000 74.225 73.000 73.250 -1.175 73.375s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 81.200 81.375 80.050 80.225 -1.450 80.300s 01:05P Chart for @HE0J Options for @HE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 145.625 146.875 145.575 146.725 1.050 146.625s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 142.500 144.450 142.500 144.375 1.225 144.050s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 143.075 144.375 142.925 144.375 0.750 144.075s 01:05P Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  375'2
Change:  0'4
Bid:  375'2
Ask:  375'6
Today's High:  377'4
Today's Low:  374'4
Volume:  131,876
Open:  375'2
Settle:  375'6s
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 25oF Feels Like: 13oF
Humid: 74% Dew Pt: 18oF
Barom: 30.25 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:01 Sunset: 4:44
As reported at FILLMORE COUNTY AIRPORT, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 27°F
Low: 23°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 27°F
Precip: 20%
High: 38°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central Crop Areas Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

All central U.S. crop areas will be dry Thursday, with improved harvest conditions. Precipitation will be confined to light rain in southeast Texas. » More DTN Weather Commentary

Posted at 5:54AM Thu Nov 14, 2019 CST

DTN Grain News
DTN Early Word Grains 11/14 05:51
DTN Midday Grain Comments 11/14 11:13
DTN Closing Grain Comments 11/13 13:51
DTN National HRS Index 11/13
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/14 09:29
FARM MARKET NEWS - CORN REPORT FOR Wed, November 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 13
USDA Daily Market Rates 11/14 06:48

DTN Livestock News
DTN Cattle Prices/Trends 11/14 13:35
DTN Early Word Opening Livestock 11/14 06:35
DTN Midday Livestock Comments 11/14 12:13
DTN Closing Livestock Comment 11/13 16:14
CME Feeder Cattle Index 11/13
Weekly Beef Export Sales 11/07 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/14 11:45
Family Business Matters 11/11 09:16

My Market Watch
Click Here to Customize
Commodities
@C9Z 375'2 0'4
@S9X 900'6 -2'2
@W9Z 507'4 -1'2
@O9Z 308'6 3'2
Stocks
MSFT 147.784800 0.474800
WMT 120.002800 - 0.977200
XOM 68.500000 -0.300000
TWX



Quote Ticker
  • CORN (Dec 19) 375'2 0'4 11/14/19   1:19 PM CST
  • CORN (Mar 20) 384'2 0'6 11/14/19   1:19 PM CST
  • CORN (May 20) 389'6 1'0 11/14/19   1:19 PM CST
  • SOYBEANS (Nov 19) 900'6 -2'2 11/14/19   12:05 PM CST
  • SOYBEANS (Jan 20) 917'0 1'4 11/14/19   1:19 PM CST
  • SOYBEANS (Mar 20) 929'4 1'0 11/14/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 3031 - 10 11/14/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 3053 - 10 11/14/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3083 - 10 11/14/19   1:19 PM CST
  • LIVE CATTLE (Dec 19) 119.200 0.975 11/14/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.075 0.825 11/14/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.200 0.425 11/14/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 62.950 -0.375 11/14/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.250 -1.175 11/14/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 80.225 -1.450 11/14/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 146.725 1.050 11/14/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 144.375 1.225 11/14/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.375 0.750 11/14/19   1:03 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN