Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Livestock
Grain
Markets Page
Home
ABOUT US
FEED
08/31/2026 GRAIN BIDS FOR HARMONY
GRAIN
CONTACT US
BLOGS and FORUMS
Welcome
Harmony Agri Services, Inc.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
514'2
520'0
512'2
516'6
1'6
515'0
05:51A
Dec 26
537'2
543'6
535'0
537'4
-0'2
537'6
05:51A
Mar 27
551'6
558'0
549'6
552'0
-0'2
552'2
05:51A
May 27
558'0
564'0
556'2
558'4
0'0
558'4
05:51A
Jul 27
558'6
565'0
557'4
559'4
-0'2
559'6
05:51A
Sep 27
527'6
532'2
526'6
527'6
-1'2
529'0
05:51A
Dec 27
528'2
532'4
527'0
528'2
-1'2
529'4
05:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1275'4
0'2
1275'2
05:51A
Nov 26
1291'2
1306'2
1290'0
1298'4
10'4
1288'0
05:51A
Jan 27
1305'0
1321'0
1305'0
1314'0
10'6
1303'2
05:51A
Mar 27
1309'6
1325'6
1309'6
1319'0
10'0
1309'0
05:51A
May 27
1316'4
1329'6
1315'4
1323'4
9'4
1314'0
05:51A
Jul 27
1317'6
1331'2
1317'6
1325'2
8'4
1316'6
05:51A
Aug 27
1305'4
1312'6
1301'6
1307'4
8'0
1299'4
05:51A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3336
3374
3325
3374
28
3346
05:50A
Oct 26
3372
3415
3361
3386
3386
05:51A
Dec 26
3440
3480
3425
3450
- 3
3453
05:51A
Jan 27
3463
3501
3449
3472
- 6
3478
05:51A
Mar 27
3490
3514
3465
3485
- 9
3494
05:51A
May 27
3496
3528
3481
3503
- 7
3510
05:51A
Jul 27
3529
3545
3503
3519
- 12
3531
05:51A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
771'6
771'6
771'6
771'6
15'2
756'4
05:51A
Dec 26
774'6
792'2
767'0
780'4
6'4
774'0
05:51A
Mar 27
788'6
805'4
781'4
794'0
5'6
788'2
05:51A
May 27
794'6
809'2
787'2
798'2
4'6
793'4
05:51A
Jul 27
784'6
799'0
780'2
788'6
3'0
785'6
05:51A
Sep 27
786'0
798'0
781'4
788'4
1'6
786'6
05:51A
Dec 27
793'0
802'2
789'4
795'4
3'2
792'2
05:51A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
211.800
213.500
211.150
212.650
0.950
212.675
s
08/31
Dec 26
213.800
215.575
213.075
214.575
0.850
214.575
s
08/31
Feb 27
215.575
217.300
214.975
216.475
0.950
216.475
s
08/31
Apr 27
217.575
218.775
216.900
217.875
0.450
217.975
s
08/31
Jun 27
212.300
213.450
211.700
212.775
0.500
212.850
s
08/31
Aug 27
209.350
210.525
208.750
209.850
0.625
210.100
s
08/31
Oct 27
208.375
209.575
208.200
209.025
0.975
209.350
s
08/31
Dec 27
210.075
210.075
210.075
210.075
0.650
210.075
s
08/31
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.975
83.850
81.975
83.675
1.775
83.675
s
08/31
Dec 26
72.375
74.550
72.325
74.050
1.850
74.150
s
08/31
Feb 27
74.975
76.950
74.975
76.450
1.550
76.525
s
08/31
Apr 27
80.950
82.475
80.900
82.075
1.425
82.075
s
08/31
May 27
85.600
86.700
85.600
86.575
1.300
86.500
s
08/31
Jun 27
94.225
95.625
94.225
95.275
1.375
95.300
s
08/31
Jul 27
95.825
97.025
95.800
96.875
1.300
96.900
s
08/31
Aug 27
95.475
96.525
95.475
96.425
1.200
96.450
s
08/31
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Harmony, MN
Chg Zip Code:
Temp:
69
o
F
Feels Like:
69
o
F
Humid:
100
%
Dew Pt:
69
o
F
Barom:
29.88
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:32
Sunset:
7:44
As reported at Love Farms, MN at 5:00 AM
Local Radar
Harmony, MN
Local Forecast
Harmony, MN
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
88
°F
Low:
68
°F
Precip:
35
%
High:
87
°F
Low:
67
°F
Precip:
49
%
High:
84
°F
Low:
69
°F
Precip:
53
%
High:
86
°F
Low:
71
°F
Precip:
44
%
High:
86
°F
Low:
70
°F
Precip:
40
%
View complete Local Weather
DTN Weather Summary
Heat Continues for Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:08PM Mon Aug 31, 2026 CDT
DTN Grain News
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/31 13:50
DTN National HRS Index 08/31
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
USDA Daily Market Rates 09/01
DTN Livestock News
DTN Cattle Close/Trends 08/31 15:40
DTN Early Word Livestock Comments 08/31 06:08
DTN Midday Livestock Comments 08/31 11:47
DTN Closing Livestock Comment 08/31 15:12
CME Feeder Cattle Index 08/26
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 08/31 16:24
DTN Hog Close/Trends 08/31 15:29
Family Business Matters 08/20 04:58
My Market Watch
Click Here to
Customize
Commodities
@C6U
516'6
1'6
@S6U
1275'4
0'2
@W6U
771'6
15'2
@O6U
340'0
0'0
Stocks
MSFT
507.2900
- 6.2400
WMT
104.8700
1.7800
XOM
160.9500
4.2400
TWX
Quote Ticker
CORN
(Sep 26) 516'6
1'6
CORN
(Dec 26) 537'4
-0'2
CORN
(Mar 27) 552'0
-0'2
CORN
(May 27) 558'4
0'0
CORN
(Jul 27) 559'4
-0'2
CORN
(Sep 27) 527'6
-1'2
CORN
(Dec 27) 528'2
-1'2
SOYBEANS
(Sep 26) 1275'4
0'2
SOYBEANS
(Nov 26) 1298'4
10'4
SOYBEANS
(Jan 27) 1314'0
10'6
SOYBEANS
(Mar 27) 1319'0
10'0
SOYBEANS
(May 27) 1323'4
9'4
SOYBEANS
(Jul 27) 1325'2
8'4
SOYBEANS
(Aug 27) 1307'4
8'0
SOYBEAN MEAL
(Sep 26) 3374
28
SOYBEAN MEAL
(Oct 26) 3386
SOYBEAN MEAL
(Dec 26) 3450
- 3
SOYBEAN MEAL
(Jan 27) 3472
- 6
SOYBEAN MEAL
(Mar 27) 3485
- 9
SOYBEAN MEAL
(May 27) 3503
- 7
SOYBEAN MEAL
(Jul 27) 3519
- 12
WHEAT
(Sep 26) 771'6
15'2
WHEAT
(Dec 26) 780'4
6'4
WHEAT
(Mar 27) 794'0
5'6
WHEAT
(May 27) 798'2
4'6
WHEAT
(Jul 27) 788'6
3'0
WHEAT
(Sep 27) 788'4
1'6
WHEAT
(Dec 27) 795'4
3'2
LIVE CATTLE
(Oct 26) 212.650
0.950
LIVE CATTLE
(Dec 26) 214.575
0.850
LIVE CATTLE
(Feb 27) 216.475
0.950
LIVE CATTLE
(Apr 27) 217.875
0.450
LIVE CATTLE
(Jun 27) 212.775
0.500
LIVE CATTLE
(Aug 27) 209.850
0.625
LIVE CATTLE
(Oct 27) 209.025
0.975
LIVE CATTLE
(Dec 27) 210.075
0.650
LEAN HOGS
(Oct 26) 83.675
1.775
LEAN HOGS
(Dec 26) 74.050
1.850
LEAN HOGS
(Feb 27) 76.450
1.550
LEAN HOGS
(Apr 27) 82.075
1.425
LEAN HOGS
(May 27) 86.575
1.300
LEAN HOGS
(Jun 27) 95.275
1.375
LEAN HOGS
(Jul 27) 96.875
1.300
LEAN HOGS
(Aug 27) 96.425
1.200
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
516'6
Change:
1'6
Bid:
514'0
Ask:
514'6
Today's High:
520'0
Today's Low:
512'2
Volume:
5,480
Open:
514'2
Settle:
515'0
Prev:
515'0
Contract High:
Contract Low:
Updated:
Sep-01-2026
4:10:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.