 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
447'0 |
451'0 |
445'4 |
450'0 |
0'4 |
449'4 |
09:43A |
|
 |
 |
Dec 26 |
470'0 |
474'2 |
469'0 |
472'6 |
-0'2 |
473'0 |
09:43A |
|
 |
 |
Mar 27 |
485'6 |
489'6 |
484'6 |
488'4 |
0'0 |
488'4 |
09:43A |
|
 |
 |
May 27 |
494'6 |
498'4 |
493'6 |
497'2 |
0'0 |
497'2 |
09:43A |
|
 |
 |
Jul 27 |
499'0 |
503'0 |
498'2 |
501'6 |
0'2 |
501'4 |
09:43A |
|
 |
 |
Sep 27 |
485'2 |
488'2 |
484'6 |
487'6 |
0'4 |
487'2 |
09:42A |
|
 |
 |
Dec 27 |
492'0 |
494'4 |
491'2 |
494'4 |
1'4 |
493'0 |
09:43A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1220'0 |
1227'4 |
1212'4 |
1215'2 |
-10'6 |
1226'0 |
09:43A |
|
 |
 |
Sep 26 |
1210'0 |
1217'4 |
1206'4 |
1209'2 |
-6'2 |
1215'4 |
09:43A |
|
 |
 |
Nov 26 |
1221'2 |
1230'2 |
1219'6 |
1221'2 |
-5'0 |
1226'2 |
09:43A |
|
 |
 |
Jan 27 |
1234'2 |
1243'6 |
1233'6 |
1235'2 |
-4'6 |
1240'0 |
09:43A |
|
 |
 |
Mar 27 |
1237'2 |
1244'4 |
1234'2 |
1236'6 |
-3'2 |
1240'0 |
09:43A |
|
 |
 |
May 27 |
1239'6 |
1247'6 |
1238'0 |
1241'0 |
-2'4 |
1243'4 |
09:43A |
|
 |
 |
Jul 27 |
1243'6 |
1251'6 |
1242'4 |
1245'4 |
-2'0 |
1247'4 |
09:43A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3221 |
3258 |
3211 |
3258 |
23 |
3235 |
09:43A |
|
 |
 |
Sep 26 |
3194 |
3234 |
3182 |
3233 |
21 |
3212 |
09:43A |
|
 |
 |
Oct 26 |
3177 |
3225 |
3174 |
3223 |
24 |
3199 |
09:43A |
|
 |
 |
Dec 26 |
3234 |
3266 |
3205 |
3266 |
28 |
3238 |
09:43A |
|
 |
 |
Jan 27 |
3235 |
3287 |
3229 |
3285 |
28 |
3257 |
09:43A |
|
 |
 |
Mar 27 |
3260 |
3301 |
3250 |
3299 |
29 |
3270 |
09:43A |
|
 |
 |
May 27 |
3260 |
3312 |
3260 |
3311 |
27 |
3284 |
09:43A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
673'0 |
678'6 |
665'2 |
669'0 |
-5'0 |
674'0 |
09:43A |
|
 |
 |
Dec 26 |
690'4 |
696'4 |
683'2 |
687'2 |
-4'2 |
691'4 |
09:43A |
|
 |
 |
Mar 27 |
705'4 |
711'4 |
699'2 |
703'2 |
-3'4 |
706'6 |
09:43A |
|
 |
 |
May 27 |
712'2 |
717'6 |
707'2 |
711'0 |
-2'4 |
713'4 |
09:43A |
|
 |
 |
Jul 27 |
708'6 |
714'6 |
706'4 |
710'2 |
-1'0 |
711'2 |
09:43A |
|
 |
 |
Sep 27 |
714'4 |
720'0 |
713'0 |
717'0 |
-0'2 |
717'2 |
09:43A |
|
 |
 |
Dec 27 |
725'0 |
730'0 |
724'4 |
728'6 |
0'6 |
728'0 |
09:43A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
227.000 |
227.750 |
225.750 |
226.000 |
- 0.525 |
226.525 |
09:43A |
|
 |
 |
Oct 26 |
223.850 |
224.675 |
222.375 |
222.525 |
- 0.775 |
223.300 |
09:43A |
|
 |
 |
Dec 26 |
223.525 |
224.375 |
222.175 |
222.425 |
- 0.575 |
223.000 |
09:43A |
|
 |
 |
Feb 27 |
224.425 |
225.300 |
223.325 |
223.450 |
- 0.500 |
223.950 |
09:43A |
|
 |
 |
Apr 27 |
225.500 |
226.550 |
224.500 |
224.700 |
- 0.325 |
225.025 |
09:43A |
|
 |
 |
Jun 27 |
220.000 |
220.475 |
218.675 |
218.900 |
- 0.225 |
219.125 |
09:43A |
|
 |
 |
Aug 27 |
217.600 |
217.600 |
216.125 |
216.175 |
- 0.300 |
216.475 |
09:43A |
|
 |
 |
Oct 27 |
217.825 |
217.825 |
216.550 |
216.550 |
0.725 |
215.825 |
09:43A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
101.150 |
101.975 |
100.975 |
101.950 |
0.675 |
101.275 |
09:43A |
|
 |
 |
Oct 26 |
87.825 |
88.250 |
87.500 |
88.175 |
0.450 |
87.725 |
09:43A |
|
 |
 |
Dec 26 |
79.125 |
79.400 |
78.850 |
79.250 |
0.175 |
79.075 |
09:43A |
|
 |
 |
Feb 27 |
82.425 |
82.500 |
82.075 |
82.350 |
0.100 |
82.250 |
09:43A |
|
 |
 |
Apr 27 |
86.775 |
86.875 |
86.550 |
86.650 |
-0.025 |
86.675 |
09:43A |
|
 |
 |
May 27 |
89.975 |
90.150 |
89.975 |
90.150 |
0.200 |
89.950 |
09:43A |
|
 |
 |
Jun 27 |
98.225 |
98.350 |
98.000 |
98.025 |
-0.075 |
98.100 |
09:43A |
|
 |
 |
Jul 27 |
98.425 |
98.750 |
98.425 |
98.475 |
-0.050 |
98.525 |
09:43A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
79% |
Dew Pt: |
62oF |
| Barom: |
29.83 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
5:46 |
Sunset: |
8:42 |
| As reported at Love Farms, MN at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 74°F Low: 64°F Precip: 0% |
High: 71°F Low: 54°F Precip: 0% |
High: 75°F Low: 53°F Precip: 0% |
High: 75°F Low: 58°F Precip: 0% |
High: 82°F Low: 61°F Precip: 24% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
450'0 |
0'4 |
| @S6Q |
1215'2 |
-10'6 |
| @W6U |
669'0 |
-5'0 |
| @O6U |
332'6 |
-9'2 |
| Stocks |
| MSFT |
400.5400 |
- 1.7500 |
| WMT |
110.9600 |
- 1.2400 |
| XOM |
150.7600 |
2.4000 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 450'0 0'4
 - CORN (Dec 26) 472'6 -0'2
 - CORN (Mar 27) 488'4 0'0
 - CORN (May 27) 497'2 0'0
 - CORN (Jul 27) 501'6 0'2
 - CORN (Sep 27) 487'6 0'4
 - CORN (Dec 27) 494'4 1'4
 - SOYBEANS (Aug 26) 1215'2 -10'6
 - SOYBEANS (Sep 26) 1209'2 -6'2
 - SOYBEANS (Nov 26) 1221'2 -5'0
 - SOYBEANS (Jan 27) 1235'2 -4'6
 - SOYBEANS (Mar 27) 1236'6 -3'2
 - SOYBEANS (May 27) 1241'0 -2'4
 - SOYBEANS (Jul 27) 1245'4 -2'0
 - SOYBEAN MEAL (Aug 26) 3258 23
 - SOYBEAN MEAL (Sep 26) 3233 21
 - SOYBEAN MEAL (Oct 26) 3223 24
 - SOYBEAN MEAL (Dec 26) 3266 28
 - SOYBEAN MEAL (Jan 27) 3285 28
 - SOYBEAN MEAL (Mar 27) 3299 29
 - SOYBEAN MEAL (May 27) 3311 27
 - WHEAT (Sep 26) 669'0 -5'0
 - WHEAT (Dec 26) 687'2 -4'2
 - WHEAT (Mar 27) 703'2 -3'4
 - WHEAT (May 27) 711'0 -2'4
 - WHEAT (Jul 27) 710'2 -1'0
 - WHEAT (Sep 27) 717'0 -0'2
 - WHEAT (Dec 27) 728'6 0'6
 - LIVE CATTLE (Aug 26) 226.000 - 0.525
 - LIVE CATTLE (Oct 26) 222.525 - 0.775
 - LIVE CATTLE (Dec 26) 222.425 - 0.575
 - LIVE CATTLE (Feb 27) 223.450 - 0.500
 - LIVE CATTLE (Apr 27) 224.700 - 0.325
 - LIVE CATTLE (Jun 27) 218.900 - 0.225
 - LIVE CATTLE (Aug 27) 216.175 - 0.300
 - LIVE CATTLE (Oct 27) 216.550 0.725
 - LEAN HOGS (Aug 26) 101.950 0.675
 - LEAN HOGS (Oct 26) 88.175 0.450
 - LEAN HOGS (Dec 26) 79.250 0.175
 - LEAN HOGS (Feb 27) 82.350 0.100
 - LEAN HOGS (Apr 27) 86.650 -0.025
 - LEAN HOGS (May 27) 90.150 0.200
 - LEAN HOGS (Jun 27) 98.025 -0.075
 - LEAN HOGS (Jul 27) 98.475 -0.050

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
450'0
|
| Change: |
0'4 |
| Bid: |
449'6 |
| Ask: |
450'0 |
| Today's High: |
451'0 |
| Today's Low: |
445'4 |
| Volume: |
154,388 |
| Open: |
447'0 |
| Settle: |
449'4 |
| Prev: |
449'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-21-2026 9:44:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|