Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 440'2 434'2 438'6 2'2 439'0s 06:00P Chart for @C6U Options for @C6U
Dec 26 460'4 463'0 457'2 461'2 2'0 462'0s 05:51P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'4 473'0 477'0 1'6 477'4s 05:45P Chart for @C7H Options for @C7H
May 27 485'4 487'4 482'0 486'0 1'4 486'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 491'0 493'0 487'6 491'4 1'4 492'0s 03:47P Chart for @C7N Options for @C7N
Sep 27 481'0 483'4 479'4 482'4 1'4 482'6s 04:54P Chart for @C7U Options for @C7U
Dec 27 488'6 491'0 486'4 489'4 1'4 490'2s 04:45P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1157'4 1151'2 1157'4 5'6 1157'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1161'0 1151'6 1159'2 3'4 1160'0s 02:53P Chart for @S6U Options for @S6U
Nov 26 1175'2 1179'0 1170'4 1177'4 3'0 1177'6s 05:52P Chart for @S6X Options for @S6X
Jan 27 1190'0 1194'0 1185'6 1192'2 3'0 1192'6s 02:31P Chart for @S7F Options for @S7F
Mar 27 1196'4 1200'6 1192'4 1198'4 2'6 1199'2s 04:45P Chart for @S7H Options for @S7H
May 27 1204'4 1208'4 1200'4 1206'0 2'4 1207'2s 05:46P Chart for @S7K Options for @S7K
Jul 27 1211'6 1214'2 1206'2 1212'2 1'4 1212'6s 01:30P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3093 3108 3093 3107 14 3107s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3108 3125 3097 3111 14 3116s 04:45P Chart for @SM6U Options for @SM6U
Oct 26 3122 3136 3106 3118 11 3123s 04:45P Chart for @SM6V Options for @SM6V
Dec 26 3162 3181 3150 3162 10 3166s 05:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3189 3207 3176 3188 8 3193s 05:28P Chart for @SM7F Options for @SM7F
Mar 27 3226 3235 3207 3220 4 3223s 05:28P Chart for @SM7H Options for @SM7H
May 27 3251 3260 3233 3246 2 3250s 05:29P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 649'0 626'6 630'4 -11'0 631'2s 06:03P Chart for @W6U Options for @W6U
Dec 26 662'4 667'4 646'0 649'4 -10'6 650'4s 05:52P Chart for @W6Z Options for @W6Z
Mar 27 679'0 683'0 662'4 666'4 -10'4 667'2s 06:01P Chart for @W7H Options for @W7H
May 27 686'4 690'2 671'2 675'4 -9'4 676'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 685'0 688'4 671'0 676'4 -6'6 677'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 691'4 694'4 678'4 683'6 -5'4 685'2s 03:13P Chart for @W7U Options for @W7U
Dec 27 703'6 705'6 691'2 696'6 -4'4 698'2s 04:45P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 03:46P Chart for @LE6V Options for @LE6V
Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.075 229.275 223.550 224.650 - 3.950 224.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.950 229.150 223.775 224.700 - 3.875 224.650s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.075 221.275 216.550 217.125 - 3.500 217.125s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.875 215.875 211.825 212.500 - 3.150 212.425s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 213.850 213.850 210.600 210.950 - 2.900 210.900s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 96.475 97.150 95.375 95.600 -1.100 95.500s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.850 83.500 81.550 81.675 -1.300 81.725s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 74.475 74.625 73.075 73.100 -1.425 73.225s 02:44P Chart for @HE6Z Options for @HE6Z
Feb 27 78.075 78.250 76.875 76.875 -1.300 76.975s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.175 83.300 81.975 82.000 -1.275 82.050s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.425 86.425 86.025 86.025 -0.950 85.950s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.275 95.375 94.350 94.400 -1.250 94.375s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 96.125 96.150 95.275 95.375 -1.175 95.300s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 62% Dew Pt: 63oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:03 Sunset: 8:24
As reported at Love Farms, MN at 5:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 78°F
Low: 55°F
Precip: 0%		 High: 80°F
Low: 63°F
Precip: 40%		 High: 79°F
Low: 57°F
Precip: 40%		 High: 82°F
Low: 65°F
Precip: 40%		 High: 81°F
Low: 67°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Showers Move into the Ohio Valley on Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:01PM Thu Aug 6, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN National HRS Index 08/05
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Thu, August 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 6
USDA Daily Market Rates 08/06

DTN Livestock News
DTN Cattle Close/Trends 08/06 16:11
DTN Early Word Livestock Comments 08/06 06:16
DTN Midday Livestock Comments 08/06 11:50
DTN Closing Livestock Comment 08/06 15:38
CME Feeder Cattle Index 08/05
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/06 15:28
DTN Hog Close/Trends 08/06 15:17
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 438'6 2'2
@S6Q 1157'4 5'6
@W6U 630'4 -11'0
@O6U 308'2 -6'6
Stocks
MSFT 499.8600 12.4000
WMT 112.0700 - 0.2700
XOM 154.8400 3.2100
TWX


Quote Ticker
  • CORN (Sep 26) 438'6 2'2 8/6/26   1:19 PM CST
  • CORN (Dec 26) 461'2 2'0 8/6/26   1:19 PM CST
  • CORN (Mar 27) 477'0 1'6 8/6/26   1:19 PM CST
  • CORN (May 27) 486'0 1'4 8/6/26   1:19 PM CST
  • CORN (Jul 27) 491'4 1'4 8/6/26   1:19 PM CST
  • CORN (Sep 27) 482'4 1'4 8/6/26   1:19 PM CST
  • CORN (Dec 27) 489'4 1'4 8/6/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1157'4 5'6 8/6/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1159'2 3'4 8/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1177'4 3'0 8/6/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1192'2 3'0 8/6/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1198'4 2'6 8/6/26   1:19 PM CST
  • SOYBEANS (May 27) 1206'0 2'4 8/6/26   1:18 PM CST
  • SOYBEANS (Jul 27) 1212'2 1'4 8/6/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3107 14 8/6/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3111 14 8/6/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3118 11 8/6/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3162 10 8/6/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3188 8 8/6/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3220 4 8/6/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3246 2 8/6/26   1:18 PM CST
  • WHEAT (Sep 26) 630'4 -11'0 8/6/26   1:19 PM CST
  • WHEAT (Dec 26) 649'4 -10'6 8/6/26   1:19 PM CST
  • WHEAT (Mar 27) 666'4 -10'4 8/6/26   1:19 PM CST
  • WHEAT (May 27) 675'4 -9'4 8/6/26   1:19 PM CST
  • WHEAT (Jul 27) 676'4 -6'6 8/6/26   1:19 PM CST
  • WHEAT (Sep 27) 683'6 -5'4 8/6/26   1:18 PM CST
  • WHEAT (Dec 27) 696'6 -4'4 8/6/26   1:18 PM CST
  • LIVE CATTLE (Aug 26) 231.300 - 2.950 8/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 225.200 - 4.550 8/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 224.600 - 4.300 8/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.650 - 3.950 8/6/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 224.700 - 3.875 8/6/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 217.125 - 3.500 8/6/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 212.500 - 3.150 8/6/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 210.950 - 2.900 8/6/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 95.600 -1.100 8/6/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.675 -1.300 8/6/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.100 -1.425 8/6/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.875 -1.300 8/6/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.000 -1.275 8/6/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.025 -0.950 8/6/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.400 -1.250 8/6/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 95.375 -1.175 8/6/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'6
Change:  2'2
Bid:  439'0
Ask:  439'0
Today's High:  440'2
Today's Low:  434'2
Volume:  87,927
Open:  437'0
Settle:  439'0s
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN