Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 438'4 -3'6 442'2 08:17A Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 458'6 461'6 -3'6 465'4 08:17A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 474'2 477'4 -4'0 481'4 08:07A Chart for @C7H Options for @C7H
May 27 490'6 490'6 483'4 486'4 -4'0 490'4 08:10A Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 488'4 491'4 -3'6 495'2 08:09A Chart for @C7N Options for @C7N
Sep 27 482'4 483'6 479'0 481'0 -2'6 483'6 08:00A Chart for @C7U Options for @C7U
Dec 27 489'6 490'4 485'6 488'0 -2'2 490'2 08:00A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1151'0 1148'6 1149'0 -6'0 1155'0 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1148'6 1151'0 -7'6 1158'6 08:14A Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1167'2 1170'0 -7'6 1177'6 08:17A Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1182'6 1184'6 -8'4 1193'2 08:15A Chart for @S7F Options for @S7F
Mar 27 1198'4 1202'4 1189'4 1191'6 -7'6 1199'4 08:02A Chart for @S7H Options for @S7H
May 27 1206'6 1209'2 1197'0 1199'4 -7'4 1207'0 08:17A Chart for @S7K Options for @S7K
Jul 27 1210'2 1214'6 1203'0 1205'4 -7'2 1212'6 07:45A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3101 3101 3080 3080 - 26 3106 07:45A Chart for @SM6Q Options for @SM6Q
Sep 26 3126 3126 3092 3097 - 30 3127 08:06A Chart for @SM6U Options for @SM6U
Oct 26 3138 3138 3106 3109 - 29 3138 08:07A Chart for @SM6V Options for @SM6V
Dec 26 3180 3182 3152 3159 - 25 3184 08:15A Chart for @SM6Z Options for @SM6Z
Jan 27 3209 3211 3181 3187 - 25 3212 08:00A Chart for @SM7F Options for @SM7F
Mar 27 3242 3242 3212 3218 - 26 3244 08:00A Chart for @SM7H Options for @SM7H
May 27 3263 3270 3241 3248 - 24 3272 08:00A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 645'6 633'2 645'4 7'0 638'4 08:16A Chart for @W6U Options for @W6U
Dec 26 656'0 664'0 652'0 664'0 6'6 657'2 08:15A Chart for @W6Z Options for @W6Z
Mar 27 672'2 679'6 668'6 679'4 6'0 673'4 08:16A Chart for @W7H Options for @W7H
May 27 680'2 686'2 675'6 685'6 5'2 680'4 08:00A Chart for @W7K Options for @W7K
Jul 27 677'0 682'6 672'6 682'6 5'6 677'0 08:00A Chart for @W7N Options for @W7N
Sep 27 678'4 687'0 678'4 686'6 4'2 682'4 08:04A Chart for @W7U Options for @W7U
Dec 27 691'6 698'0 691'0 697'4 3'4 694'0 08:17A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 08:00A Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 08:11A Chart for @LE6V Options for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 08:13A Chart for @LE6Z Options for @LE6Z
Feb 27 225.500 227.500 225.100 227.400 0.900 227.400s 08:12A Chart for @LE7G Options for @LE7G
Apr 27 225.750 227.475 225.125 227.375 0.950 227.375s 08/04 Chart for @LE7J Options for @LE7J
Jun 27 217.650 219.675 217.050 219.575 1.175 219.600s 08:00A Chart for @LE7M Options for @LE7M
Aug 27 212.400 214.875 212.000 214.850 1.400 214.775s 08:01A Chart for @LE7Q Options for @LE7Q
Oct 27 210.600 213.250 210.600 213.250 1.600 213.150s 08/04 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.600 98.050 97.375 97.975 0.325 97.850s 08:15A Chart for @HE6Q Options for @HE6Q
Oct 26 83.475 84.575 83.050 84.350 0.675 84.350s 08:09A Chart for @HE6V Options for @HE6V
Dec 26 75.175 75.950 74.575 75.600 0.425 75.775s 08:16A Chart for @HE6Z Options for @HE6Z
Feb 27 78.725 79.550 78.250 79.125 0.550 79.375s 08/04 Chart for @HE7G Options for @HE7G
Apr 27 83.675 84.400 83.175 84.025 0.550 84.250s 08:17A Chart for @HE7J Options for @HE7J
May 27 87.200 87.625 86.825 87.625 0.400 87.625s 08/04 Chart for @HE7K Options for @HE7K
Jun 27 95.625 96.375 95.125 96.000 0.600 96.175s 08:16A Chart for @HE7M Options for @HE7M
Jul 27 96.325 97.075 95.875 96.725 0.625 96.950s 08/04 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 93% Dew Pt: 59oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:02 Sunset: 8:26
As reported at Love Farms, MN at 8:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 74°F
Low: 59°F
Precip: 28%		 High: 78°F
Low: 54°F
Precip: 0%		 High: 81°F
Low: 61°F
Precip: 40%		 High: 80°F
Low: 60°F
Precip: 46%		 High: 82°F
Low: 64°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Wed Aug 5, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN National HRS Index 08/04
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
USDA Daily Market Rates 08/05

DTN Livestock News
DTN Cattle Prices/Trends 08/05 08:16
DTN Early Word Livestock Comments 08/05 06:11
DTN Midday Livestock Comments 08/04 11:50
DTN Closing Livestock Comment 08/04 15:53
CME Feeder Cattle Index 08/04
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance 08/04 15:46
DTN Hog Close/Trends 08/04 15:27
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 438'4 -3'6
@S6Q 1149'0 -6'0
@W6U 645'4 7'0
@O6U 318'6 6'2
Stocks
MSFT 492.8100 5.1600
WMT 111.5500 0.8400
XOM 153.9600 - 1.1000
TWX


Quote Ticker
  • CORN (Sep 26) 438'4 -3'6 8/5/26   7:44 AM CST
  • CORN (Dec 26) 461'6 -3'6 8/5/26   7:44 AM CST
  • CORN (Mar 27) 477'4 -4'0 8/5/26   7:44 AM CST
  • CORN (May 27) 486'4 -4'0 8/5/26   7:44 AM CST
  • CORN (Jul 27) 491'4 -3'6 8/5/26   7:44 AM CST
  • CORN (Sep 27) 481'0 -2'6 8/5/26   7:31 AM CST
  • CORN (Dec 27) 488'0 -2'2 8/5/26   7:42 AM CST
  • SOYBEANS (Aug 26) 1149'0 -6'0 8/5/26   3:18 AM CST
  • SOYBEANS (Sep 26) 1151'0 -7'6 8/5/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1170'0 -7'6 8/5/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1184'6 -8'4 8/5/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1191'6 -7'6 8/5/26   7:44 AM CST
  • SOYBEANS (May 27) 1199'4 -7'4 8/5/26   7:42 AM CST
  • SOYBEANS (Jul 27) 1205'4 -7'2 8/5/26   7:42 AM CST
  • SOYBEAN MEAL (Aug 26) 3080 - 26 8/5/26   7:15 AM CST
  • SOYBEAN MEAL (Sep 26) 3097 - 30 8/5/26   7:44 AM CST
  • SOYBEAN MEAL (Oct 26) 3109 - 29 8/5/26   7:38 AM CST
  • SOYBEAN MEAL (Dec 26) 3159 - 25 8/5/26   7:44 AM CST
  • SOYBEAN MEAL (Jan 27) 3187 - 25 8/5/26   7:44 AM CST
  • SOYBEAN MEAL (Mar 27) 3218 - 26 8/5/26   7:40 AM CST
  • SOYBEAN MEAL (May 27) 3248 - 24 8/5/26   7:31 AM CST
  • WHEAT (Sep 26) 645'4 7'0 8/5/26   7:44 AM CST
  • WHEAT (Dec 26) 664'0 6'6 8/5/26   7:44 AM CST
  • WHEAT (Mar 27) 679'4 6'0 8/5/26   7:44 AM CST
  • WHEAT (May 27) 685'6 5'2 8/5/26   7:44 AM CST
  • WHEAT (Jul 27) 682'6 5'6 8/5/26   7:42 AM CST
  • WHEAT (Sep 27) 686'6 4'2 8/5/26   7:42 AM CST
  • WHEAT (Dec 27) 697'4 3'4 8/5/26   7:42 AM CST
  • LIVE CATTLE (Aug 26) 231.850 0.850 8/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.850 1.175 8/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.300 1.050 8/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 227.400 0.900 8/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.375 0.950 8/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.575 1.175 8/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 214.850 1.400 8/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 213.250 1.600 8/4/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.975 0.325 8/4/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.350 0.675 8/4/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.600 0.425 8/4/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 79.125 0.550 8/4/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 84.025 0.550 8/4/26   1:04 PM CST
  • LEAN HOGS (May 27) 87.625 0.400 8/4/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 96.000 0.600 8/4/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 96.725 0.625 8/4/26   1:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'4
Change:  -3'6
Bid:  438'2
Ask:  438'2
Today's High:  443'0
Today's Low:  435'4
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
7:44:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN