Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 0'0 514'0 08:31P Chart for @C6U Options for @C6U
Dec 26 533'2 533'4 529'6 530'2 -3'4 533'6 08:32P Chart for @C6Z Options for @C6Z
Mar 27 548'2 548'4 545'2 545'4 -3'6 549'2 08:32P Chart for @C7H Options for @C7H
May 27 556'2 556'2 553'2 553'4 -3'4 557'0 08:31P Chart for @C7K Options for @C7K
Jul 27 558'6 559'0 556'0 556'0 -4'0 560'0 08:31P Chart for @C7N Options for @C7N
Sep 27 532'4 532'4 530'2 530'2 -3'2 533'4 08:31P Chart for @C7U Options for @C7U
Dec 27 534'4 534'6 532'2 532'4 -3'6 536'2 08:31P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 08:31P Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1327'2 1327'2 -5'0 1332'2 08:32P Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1342'6 1343'0 -4'2 1347'2 08:32P Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1348'0 1348'2 -4'4 1352'6 08:31P Chart for @S7H Options for @S7H
May 27 1354'0 1359'4 1352'6 1352'6 -4'4 1357'2 08:31P Chart for @S7K Options for @S7K
Jul 27 1357'6 1360'4 1354'4 1354'4 -4'4 1359'0 08:31P Chart for @S7N Options for @S7N
Aug 27 1335'6 1340'0 1334'2 1334'2 -4'2 1338'4 08:31P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3490 3488 08:31P Chart for @SM6U Options for @SM6U
Oct 26 3493 3506 3482 3483 - 23 3506 08:31P Chart for @SM6V Options for @SM6V
Dec 26 3555 3570 3544 3546 - 23 3569 08:31P Chart for @SM6Z Options for @SM6Z
Jan 27 3588 3590 3567 3567 - 22 3589 08:31P Chart for @SM7F Options for @SM7F
Mar 27 3581 3601 3577 3579 - 20 3599 08:31P Chart for @SM7H Options for @SM7H
May 27 3589 3607 3587 3589 - 15 3604 08:31P Chart for @SM7K Options for @SM7K
Jul 27 3606 3615 3597 3599 - 12 3611 08:31P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 08:31P Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 735'0 735'4 -5'6 741'2 08:31P Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 749'6 750'0 -6'2 756'2 08:31P Chart for @W7H Options for @W7H
May 27 763'6 763'6 757'0 757'2 -6'0 763'2 08:31P Chart for @W7K Options for @W7K
Jul 27 758'0 759'0 752'0 752'0 -5'2 757'2 08:31P Chart for @W7N Options for @W7N
Sep 27 758'2 758'2 753'6 753'6 -4'2 758'0 08:31P Chart for @W7U Options for @W7U
Dec 27 763'0 763'2 758'0 758'0 -5'0 763'0 08:31P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 221.825 223.075 221.125 222.700 0.700 222.750s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 216.400 217.600 215.675 216.950 0.575 217.025s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 212.850 214.350 212.600 213.550 0.500 213.650s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 211.625 213.225 211.625 212.650 0.325 212.500s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 213.825 213.825 212.825 212.825 0.125 212.950s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.150 83.700 82.700 83.200 0.075 83.150s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.675 75.000 73.825 74.475 -0.250 74.350s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.025 77.200 76.200 76.950 -0.150 76.825s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.400 82.525 81.525 82.225 -0.075 82.200s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.350 86.350 85.950 86.350 -0.100 86.250s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.100 95.350 94.450 95.100 -0.100 95.000s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 96.650 96.650 95.675 96.450 -0.200 96.350s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 96.225 96.225 95.125 95.875 -0.350 95.800s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 70% Dew Pt: 56oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:43 Sunset: 7:26
As reported at Love Farms, MN at 8:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 79°F
Low: 56°F
Precip: 20%		 High: 74°F
Low: 59°F
Precip: 38%		 High: 65°F
Low: 51°F
Precip: 68%		 High: 72°F
Low: 54°F
Precip: 80%		 High: 68°F
Low: 57°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Next Front Sliding Into Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 1:00PM Thu Sep 10, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN National HRS Index 09/10
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Thu, September 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 10
USDA Daily Market Rates 09/10

DTN Livestock News
DTN Cattle Close/Trends 09/10 16:05
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/10 11:50
DTN Closing Livestock Comment 09/10 15:30
CME Feeder Cattle Index 09/10
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/10 15:58
DTN Hog Close/Trends 09/10 16:24
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 512'6 0'0
@S6U 1318'2 0'0
@W6U 713'0 0'0
@O6U 356'0 0'0
Stocks
MSFT 492.4400 0.7900
WMT 105.7300 - 0.1000
XOM 165.2300 1.0000
TWX


Quote Ticker
  • CORN (Sep 26) 512'6 0'0 9/10/26   1:15 PM CST
  • CORN (Dec 26) 530'2 -3'4 9/10/26   8:31 PM CST
  • CORN (Mar 27) 545'4 -3'6 9/10/26   8:31 PM CST
  • CORN (May 27) 553'4 -3'4 9/10/26   8:30 PM CST
  • CORN (Jul 27) 556'0 -4'0 9/10/26   8:25 PM CST
  • CORN (Sep 27) 530'2 -3'2 9/10/26   8:29 PM CST
  • CORN (Dec 27) 532'4 -3'6 9/10/26   8:28 PM CST
  • SOYBEANS (Sep 26) 1318'2 0'0 9/10/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1327'2 -5'0 9/10/26   8:32 PM CST
  • SOYBEANS (Jan 27) 1343'0 -4'2 9/10/26   8:31 PM CST
  • SOYBEANS (Mar 27) 1348'2 -4'4 9/10/26   8:30 PM CST
  • SOYBEANS (May 27) 1352'6 -4'4 9/10/26   8:31 PM CST
  • SOYBEANS (Jul 27) 1354'4 -4'4 9/10/26   8:31 PM CST
  • SOYBEANS (Aug 27) 1334'2 -4'2 9/10/26   8:29 PM CST
  • SOYBEAN MEAL (Sep 26) 3490 9/10/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3483 - 23 9/10/26   8:31 PM CST
  • SOYBEAN MEAL (Dec 26) 3546 - 23 9/10/26   8:31 PM CST
  • SOYBEAN MEAL (Jan 27) 3567 - 22 9/10/26   8:30 PM CST
  • SOYBEAN MEAL (Mar 27) 3579 - 20 9/10/26   8:29 PM CST
  • SOYBEAN MEAL (May 27) 3589 - 15 9/10/26   8:27 PM CST
  • SOYBEAN MEAL (Jul 27) 3599 - 12 9/10/26   8:22 PM CST
  • WHEAT (Sep 26) 713'0 0'0 9/10/26   1:15 PM CST
  • WHEAT (Dec 26) 735'4 -5'6 9/10/26   8:31 PM CST
  • WHEAT (Mar 27) 750'0 -6'2 9/10/26   8:28 PM CST
  • WHEAT (May 27) 757'2 -6'0 9/10/26   8:30 PM CST
  • WHEAT (Jul 27) 752'0 -5'2 9/10/26   8:24 PM CST
  • WHEAT (Sep 27) 753'6 -4'2 9/10/26   8:11 PM CST
  • WHEAT (Dec 27) 758'0 -5'0 9/10/26   8:22 PM CST
  • LIVE CATTLE (Oct 26) 217.825 1.975 9/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.575 1.125 9/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.175 0.825 9/10/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 222.700 0.700 9/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.950 0.575 9/10/26   1:01 PM CST
  • LIVE CATTLE (Aug 27) 213.550 0.500 9/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 212.650 0.325 9/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 212.825 0.125 9/10/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 83.200 0.075 9/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.475 -0.250 9/10/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.950 -0.150 9/10/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.225 -0.075 9/10/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.350 -0.100 9/10/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.100 -0.100 9/10/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 96.450 -0.200 9/10/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 95.875 -0.350 9/10/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  0'0
Bid:  512'0
Ask:  514'6
Today's High: 
Today's Low: 
Volume:  783
Open: 
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN