Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 07:09A Chart for @C6U Options for @C6U
Dec 26 530'4 534'4 526'2 530'0 -0'2 530'2 07:09A Chart for @C6Z Options for @C6Z
Mar 27 545'4 549'4 541'2 545'4 0'0 545'4 07:09A Chart for @C7H Options for @C7H
May 27 553'0 556'6 549'0 553'0 0'0 553'0 07:09A Chart for @C7K Options for @C7K
Jul 27 556'2 560'2 552'4 556'2 0'0 556'2 07:09A Chart for @C7N Options for @C7N
Sep 27 528'6 532'0 525'4 528'4 0'0 528'4 07:09A Chart for @C7U Options for @C7U
Dec 27 532'0 535'2 529'2 532'2 0'2 532'0 07:09A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 07:09A Chart for @S6U Options for @S6U
Nov 26 1296'6 1304'6 1292'0 1299'0 2'4 1296'4 07:09A Chart for @S6X Options for @S6X
Jan 27 1312'0 1320'0 1307'2 1315'0 3'0 1312'0 07:09A Chart for @S7F Options for @S7F
Mar 27 1319'0 1327'4 1314'6 1321'4 2'6 1318'6 07:09A Chart for @S7H Options for @S7H
May 27 1325'4 1333'0 1321'4 1327'6 2'6 1325'0 07:09A Chart for @S7K Options for @S7K
Jul 27 1329'0 1335'6 1324'2 1331'6 3'2 1328'4 07:09A Chart for @S7N Options for @S7N
Aug 27 1308'6 1316'6 1307'4 1313'0 3'0 1310'0 07:09A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3450 3450 3450 3450 - 20 3470 07:09A Chart for @SM6U Options for @SM6U
Oct 26 3468 3503 3446 3468 3468 07:09A Chart for @SM6V Options for @SM6V
Dec 26 3529 3565 3506 3530 2 3528 07:09A Chart for @SM6Z Options for @SM6Z
Jan 27 3546 3578 3525 3546 - 1 3547 07:09A Chart for @SM7F Options for @SM7F
Mar 27 3557 3585 3538 3556 - 5 3561 07:09A Chart for @SM7H Options for @SM7H
May 27 3564 3589 3548 3562 - 7 3569 07:09A Chart for @SM7K Options for @SM7K
Jul 27 3571 3590 3554 3568 - 9 3577 07:09A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 07:09A Chart for @W6U Options for @W6U
Dec 26 729'0 733'0 719'2 729'0 3'6 725'2 07:09A Chart for @W6Z Options for @W6Z
Mar 27 745'4 749'0 735'6 745'2 4'0 741'2 07:09A Chart for @W7H Options for @W7H
May 27 752'4 757'4 744'4 754'2 5'0 749'2 07:09A Chart for @W7K Options for @W7K
Jul 27 748'6 753'2 740'6 749'6 4'0 745'6 07:09A Chart for @W7N Options for @W7N
Sep 27 750'0 753'6 743'0 751'6 4'4 747'2 07:09A Chart for @W7U Options for @W7U
Dec 27 754'6 757'6 750'0 757'4 4'4 753'0 07:09A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/13 Chart for @LE6V Options for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/13 Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/13 Chart for @LE7G Options for @LE7G
Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 09/13 Chart for @LE7J Options for @LE7J
Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 09/13 Chart for @LE7M Options for @LE7M
Aug 27 214.025 216.750 213.825 216.225 2.450 216.100s 09/13 Chart for @LE7Q Options for @LE7Q
Oct 27 212.750 215.325 212.750 214.650 2.175 214.675s 09/13 Chart for @LE7V Options for @LE7V
Dec 27 213.000 215.425 212.950 215.425 2.300 215.250s 09/13 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 09/13 Chart for @HE6V Options for @HE6V
Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 09/13 Chart for @HE6Z Options for @HE6Z
Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 09/13 Chart for @HE7G Options for @HE7G
Apr 27 82.150 82.150 80.675 80.850 -1.425 80.775s 09/13 Chart for @HE7J Options for @HE7J
May 27 86.250 86.250 84.975 84.975 -1.200 85.050s 09/11 Chart for @HE7K Options for @HE7K
Jun 27 95.000 95.025 93.675 93.800 -1.250 93.750s 09/13 Chart for @HE7M Options for @HE7M
Jul 27 96.275 96.400 95.250 95.375 -1.025 95.325s 09/13 Chart for @HE7N Options for @HE7N
Aug 27 95.700 95.850 94.850 95.100 -0.800 95.000s 09/13 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 90% Dew Pt: 48oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:46 Sunset: 7:20
As reported at Love Farms, MN at 7:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 69°F
Low: 50°F
Precip: 80%		 High: 68°F
Low: 56°F
Precip: 79%		 High: 65°F
Low: 51°F
Precip: 72%		 High: 72°F
Low: 60°F
Precip: 72%		 High: 72°F
Low: 60°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Through Northern Plains, Canadian Prairies Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern Plains, Canadian Prairies. Heavy rain and severe weather possible. » More DTN Weather Commentary
Posted at 5:41AM Mon Sep 14, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN National HRS Index 09/11
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
USDA Daily Market Rates 09/14

DTN Livestock News
DTN Cattle Close/Trends 09/11 15:36
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/11 15:31
CME Feeder Cattle Index 09/11
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/11 16:12
DTN Hog Close/Trends 09/11 15:20
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 517'4 7'2
@S6U 1285'2 5'0
@W6U 711'0 0'0
@O6U 355'0 0'0
Stocks
MSFT 495.6300 3.1900
WMT 107.1500 1.4200
XOM 165.9900 0.7600
TWX


Quote Ticker
  • CORN (Sep 26) 517'4 7'2 9/13/26   7:26 PM CST
  • CORN (Dec 26) 530'0 -0'2 9/14/26   7:09 AM CST
  • CORN (Mar 27) 545'4 0'0 9/14/26   7:07 AM CST
  • CORN (May 27) 553'0 0'0 9/14/26   7:07 AM CST
  • CORN (Jul 27) 556'2 0'0 9/14/26   7:09 AM CST
  • CORN (Sep 27) 528'4 0'0 9/14/26   6:58 AM CST
  • CORN (Dec 27) 532'2 0'2 9/14/26   7:02 AM CST
  • SOYBEANS (Sep 26) 1285'2 5'0 9/14/26   7:07 AM CST
  • SOYBEANS (Nov 26) 1299'0 2'4 9/14/26   7:09 AM CST
  • SOYBEANS (Jan 27) 1315'0 3'0 9/14/26   7:08 AM CST
  • SOYBEANS (Mar 27) 1321'4 2'6 9/14/26   7:09 AM CST
  • SOYBEANS (May 27) 1327'6 2'6 9/14/26   7:09 AM CST
  • SOYBEANS (Jul 27) 1331'6 3'2 9/14/26   7:07 AM CST
  • SOYBEANS (Aug 27) 1313'0 3'0 9/14/26   7:03 AM CST
  • SOYBEAN MEAL (Sep 26) 3450 - 20 9/14/26   6:30 AM CST
  • SOYBEAN MEAL (Oct 26) 3468 9/14/26   7:09 AM CST
  • SOYBEAN MEAL (Dec 26) 3530 2 9/14/26   7:09 AM CST
  • SOYBEAN MEAL (Jan 27) 3546 - 1 9/14/26   7:08 AM CST
  • SOYBEAN MEAL (Mar 27) 3556 - 5 9/14/26   7:08 AM CST
  • SOYBEAN MEAL (May 27) 3562 - 7 9/14/26   7:08 AM CST
  • SOYBEAN MEAL (Jul 27) 3568 - 9 9/14/26   7:07 AM CST
  • WHEAT (Sep 26) 711'0 0'0 9/11/26   1:15 PM CST
  • WHEAT (Dec 26) 729'0 3'6 9/14/26   7:09 AM CST
  • WHEAT (Mar 27) 745'2 4'0 9/14/26   7:09 AM CST
  • WHEAT (May 27) 754'2 5'0 9/14/26   7:07 AM CST
  • WHEAT (Jul 27) 749'6 4'0 9/14/26   7:09 AM CST
  • WHEAT (Sep 27) 751'6 4'4 9/14/26   7:08 AM CST
  • WHEAT (Dec 27) 757'4 4'4 9/14/26   7:07 AM CST
  • LIVE CATTLE (Oct 26) 219.625 1.850 9/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.100 2.625 9/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.975 2.850 9/11/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.450 2.725 9/11/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.625 2.550 9/11/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.225 2.450 9/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 214.650 2.175 9/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 215.425 2.300 9/11/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 81.625 -1.625 9/11/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 72.775 -1.650 9/11/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 75.275 -1.625 9/11/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 80.850 -1.425 9/11/26   1:04 PM CST
  • LEAN HOGS (May 27) 84.975 -1.200 9/11/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 93.800 -1.250 9/11/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 95.375 -1.025 9/11/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 95.100 -0.800 9/11/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  517'4
Change:  7'2
Bid:  502'6
Ask:  513'0
Today's High:  517'4
Today's Low:  517'4
Volume:  200
Open:  517'4
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-13-2026
7:26:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN