Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 424'6 423'0 424'2 0'6 423'4 01:31A Chart for @C5Z Options for @C5Z
Mar 26 437'6 439'2 437'4 438'6 0'4 438'2 01:31A Chart for @C6H Options for @C6H
May 26 446'2 447'2 445'6 446'6 0'0 446'6 01:33A Chart for @C6K Options for @C6K
Jul 26 452'0 453'2 451'4 452'4 -0'2 452'6 01:33A Chart for @C6N Options for @C6N
Sep 26 448'2 449'2 448'0 448'4 -0'6 449'2 01:33A Chart for @C6U Options for @C6U
Dec 26 461'0 462'0 460'4 461'2 -0'4 461'6 01:33A Chart for @C6Z Options for @C6Z
Mar 27 474'6 475'2 474'0 474'6 -0'4 475'2 01:33A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1128'6 1124'6 1126'0 1'2 1124'6 01:33A Chart for @S6F Options for @S6F
Mar 26 1134'6 1137'6 1134'2 1135'2 0'4 1134'6 01:33A Chart for @S6H Options for @S6H
May 26 1145'0 1147'6 1144'4 1145'0 0'0 1145'0 01:33A Chart for @S6K Options for @S6K
Jul 26 1153'2 1155'6 1152'4 1153'0 -0'2 1153'2 01:31A Chart for @S6N Options for @S6N
Aug 26 1143'6 1146'0 1143'2 1144'0 0'0 1144'0 01:33A Chart for @S6Q Options for @S6Q
Sep 26 1119'6 1120'4 1118'4 1118'6 -0'6 1119'4 01:31A Chart for @S6U Options for @S6U
Nov 26 1118'6 1119'6 1118'0 1119'0 -0'2 1119'2 01:33A Chart for @S6X Options for @S6X
Jan 27 1127'6 1128'4 1127'6 1128'2 0'0 1128'2 01:33A Chart for @S7F Options for @S7F
Mar 27 1125'4 1126'0 1125'4 1125'6 -0'4 1126'2 01:33A Chart for @S7H Options for @S7H
May 27 1122'4 0'0 1128'6 01:31A Chart for @S7K Options for @S7K
Jul 27 1129'6 0'0 1133'4 01:33A Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1125'6 01:33A Chart for @S7Q Options for @S7Q
Sep 27 1103'0 0'0 1103'4 01:31A Chart for @S7U Options for @S7U
Nov 27 1098'0 0'0 1101'0 01:31A Chart for @S7X Options for @S7X
Jan 28 1110'0 0'0 1110'0 11/25 Chart for @S8F Options for @S8F
Mar 28 1108'0 0'0 1108'0 11/25 Chart for @S8H Options for @S8H
May 28 1111'0 0'0 1111'0 11/25 Chart for @S8K Options for @S8K
Jul 28 1118'6 0'0 1118'6 01:24A Chart for @S8N Options for @S8N
Aug 28 1111'4 0'0 1111'4 11/25 Chart for @S8Q Options for @S8Q
Sep 28 1091'4 0'0 1091'4 11/25 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1091'0 01:21A Chart for @S8X Options for @S8X
Jul 29 1110'2 0'0 1110'2 11/25 Chart for @S9N Options for @S9N
Nov 29 1084'6 0'0 1084'6 11/25 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3170 3191 3170 3173 3 3170 01:31A Chart for @SM5Z Options for @SM5Z
Jan 26 3204 3214 3197 3199 - 5 3204 01:31A Chart for @SM6F Options for @SM6F
Mar 26 3258 3265 3251 3251 - 10 3261 01:31A Chart for @SM6H Options for @SM6H
May 26 3315 3320 3306 3306 - 11 3317 01:31A Chart for @SM6K Options for @SM6K
Jul 26 3370 3372 3361 3361 - 11 3372 01:31A Chart for @SM6N Options for @SM6N
Aug 26 3376 3378 3369 3369 - 11 3380 01:31A Chart for @SM6Q Options for @SM6Q
Sep 26 3372 3375 3364 3364 - 11 3375 01:31A Chart for @SM6U Options for @SM6U
Oct 26 3361 3362 3354 3358 - 5 3363 01:33A Chart for @SM6V Options for @SM6V
Dec 26 3395 3395 3384 3384 - 12 3396 01:33A Chart for @SM6Z Options for @SM6Z
Jan 27 3398 3410 01:31A Chart for @SM7F Options for @SM7F
Mar 27 3399 3423 01:31A Chart for @SM7H Options for @SM7H
May 27 3420 3444 01:31A Chart for @SM7K Options for @SM7K
Jul 27 3450 3474 01:31A Chart for @SM7N Options for @SM7N
Aug 27 3450 3473 01:27A Chart for @SM7Q Options for @SM7Q
Sep 27 3435 3463 01:27A Chart for @SM7U Options for @SM7U
Oct 27 3368 3442 11/25 Chart for @SM7V Options for @SM7V
Dec 27 3424 3460 01:31A Chart for @SM7Z Options for @SM7Z
Jul 28 3520 3520 11/25 Chart for @SM8N Options for @SM8N
Oct 28 3520 3520 11/25 Chart for @SM8V Options for @SM8V
Dec 28 3540 3540 11/25 Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 526'6 523'6 525'6 -1'4 527'2 01:33A Chart for @W5Z Options for @W5Z
Mar 26 538'4 538'4 535'6 538'0 -1'2 539'2 01:33A Chart for @W6H Options for @W6H
May 26 546'2 546'6 544'6 546'4 -1'0 547'4 01:33A Chart for @W6K Options for @W6K
Jul 26 554'4 555'2 552'4 554'6 -0'6 555'4 01:33A Chart for @W6N Options for @W6N
Sep 26 565'4 567'0 564'6 566'6 -0'6 567'4 01:33A Chart for @W6U Options for @W6U
Dec 26 581'0 583'0 581'0 582'6 -0'6 583'4 01:33A Chart for @W6Z Options for @W6Z
Mar 27 595'0 595'4 595'0 595'4 -0'6 596'2 01:33A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 11/25 Chart for @LE5Z Options for @LE5Z
Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 11/25 Chart for @LE6G Options for @LE6G
Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 11/25 Chart for @LE6J Options for @LE6J
Jun 26 201.300 204.850 200.325 202.800 1.650 203.375s 11/25 Chart for @LE6M Options for @LE6M
Aug 26 198.375 202.150 197.525 200.125 2.375 200.750s 11/25 Chart for @LE6Q Options for @LE6Q
Oct 26 197.325 201.450 196.750 199.575 2.750 200.125s 11/25 Chart for @LE6V Options for @LE6V
Dec 26 197.675 201.625 197.050 199.875 2.750 200.275s 11/25 Chart for @LE6Z Options for @LE6Z
Feb 27 200.075 201.125 196.975 199.550 2.725 199.775s 11/25 Chart for @LE7G Options for @LE7G
Apr 27 198.825 200.475 196.400 198.975 2.800 198.875s 11/25 Chart for @LE7J Options for @LE7J
Jun 27 193.025 193.025 192.375 193.000 3.075 192.825s 11/25 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.275 78.925 78.175 78.500 0.250 78.450s 11/25 Chart for @HE5Z Options for @HE5Z
Feb 26 79.250 79.900 78.725 79.075 -0.175 79.000s 11/25 Chart for @HE6G Options for @HE6G
Apr 26 82.650 83.500 82.625 83.050 0.425 82.950s 11/25 Chart for @HE6J Options for @HE6J
May 26 86.575 86.575 86.500 86.500 0.775 86.525s 11/25 Chart for @HE6K Options for @HE6K
Jun 26 94.000 95.250 94.000 95.100 1.025 94.975s 11/25 Chart for @HE6M Options for @HE6M
Jul 26 95.200 96.275 95.100 96.175 1.025 96.000s 11/25 Chart for @HE6N Options for @HE6N
Aug 26 94.925 95.975 94.875 95.850 0.975 95.675s 11/25 Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.375 81.275 82.075 0.800 81.925s 11/25 Chart for @HE6V Options for @HE6V
Dec 26 74.675 75.775 74.675 75.650 1.150 75.425s 11/25 Chart for @HE6Z Options for @HE6Z
Feb 27 78.800 78.800 78.800 78.800 0.600 78.800s 11/25 Chart for @HE7G Options for @HE7G
Apr 27 85.000 0.600 82.200s 11/25 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 20oF
Humid: 96% Dew Pt: 31oF
Barom: 29.62 Wind Dir: WNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:16 Sunset: 4:35
As reported at Love Farms, MN at 1:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 33°F
Low: 23°F
Precip: 80%		 High: 28°F
Low: 19°F
Precip: 0%		 High: 28°F
Low: 16°F
Precip: 80%		 High: 28°F
Low: 20°F
Precip: 80%		 High: 21°F
Low: 6°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreading Through US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow continues to move east through Wisconsin and Michigan. Strong winds, cold air for those east of the Rockies. » More DTN Weather Commentary
Posted at 12:20PM Tue Nov 25, 2025 CST

DTN Grain News
DTN Early Word Grains 11/25 05:46
DTN Midday Grain Comments 11/25 10:52
DTN Closing Grain Comments 11/25 13:48
DTN National HRS Index 11/25
Portland Grain Review 11/25
DTN Weather Trend Indicators 11/24 06:12
FARM MARKET NEWS - CORN REPORT FOR Tue, November 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 25
USDA Daily Market Rates 11/25

DTN Livestock News
DTN Cattle Close/Trends 11/25 15:55
DTN Early Word Livestock Comments 11/25 06:11
DTN Midday Livestock Comments 11/25 11:42
DTN Closing Livestock Comment 11/25 15:53
CME Feeder Cattle Index 11/25
Cattle on Feed Report 11/21 15:39
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/25 15:05
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C5Z 424'2 0'6
@S6F 1126'0 1'2
@W5Z 525'6 -1'4
@O5Z 310'2 0'2
Stocks
MSFT 476.9900 2.9900
WMT 107.0000 2.9400
XOM 114.5100 - 1.4600
TWX


Quote Ticker
  • CORN (Dec 25) 424'2 0'6 11/26/25   1:27 AM CST
  • CORN (Mar 26) 438'6 0'4 11/26/25   1:30 AM CST
  • CORN (May 26) 446'6 0'0 11/26/25   1:30 AM CST
  • CORN (Jul 26) 452'4 -0'2 11/26/25   1:32 AM CST
  • CORN (Sep 26) 448'4 -0'6 11/26/25   1:27 AM CST
  • CORN (Dec 26) 461'2 -0'4 11/26/25   1:27 AM CST
  • CORN (Mar 27) 474'6 -0'4 11/26/25   12:37 AM CST
  • SOYBEANS (Jan 26) 1126'0 1'2 11/26/25   1:32 AM CST
  • SOYBEANS (Mar 26) 1135'2 0'4 11/26/25   1:27 AM CST
  • SOYBEANS (May 26) 1145'0 0'0 11/26/25   1:27 AM CST
  • SOYBEANS (Jul 26) 1153'0 -0'2 11/26/25   1:27 AM CST
  • SOYBEANS (Aug 26) 1144'0 0'0 11/26/25   12:54 AM CST
  • SOYBEANS (Sep 26) 1118'6 -0'6 11/26/25   1:23 AM CST
  • SOYBEANS (Nov 26) 1119'0 -0'2 11/26/25   12:44 AM CST
  • SOYBEANS (Jan 27) 1128'2 0'0 11/26/25   12:42 AM CST
  • SOYBEANS (Mar 27) 1125'6 -0'4 11/26/25   12:43 AM CST
  • SOYBEANS (May 27) 1122'4 0'0 11/25/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1129'6 0'0 11/25/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1076'0 0'0 11/25/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1103'0 0'0 11/25/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1098'0 0'0 11/25/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1110'0 0'0 11/25/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1108'0 0'0 11/25/25   1:15 PM CST
  • SOYBEANS (May 28) 1111'0 0'0 11/25/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1118'6 0'0 11/25/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1111'4 0'0 11/25/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1091'4 0'0 11/25/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 11/25/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1110'2 0'0 11/25/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1084'6 0'0 11/25/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3173 3 11/26/25   1:29 AM CST
  • SOYBEAN MEAL (Jan 26) 3199 - 5 11/26/25   1:31 AM CST
  • SOYBEAN MEAL (Mar 26) 3251 - 10 11/26/25   1:29 AM CST
  • SOYBEAN MEAL (May 26) 3306 - 11 11/26/25   1:27 AM CST
  • SOYBEAN MEAL (Jul 26) 3361 - 11 11/26/25   1:29 AM CST
  • SOYBEAN MEAL (Aug 26) 3369 - 11 11/26/25   1:23 AM CST
  • SOYBEAN MEAL (Sep 26) 3364 - 11 11/26/25   1:29 AM CST
  • SOYBEAN MEAL (Oct 26) 3358 - 5 11/26/25   12:38 AM CST
  • SOYBEAN MEAL (Dec 26) 3384 - 12 11/26/25   1:24 AM CST
  • SOYBEAN MEAL (Jan 27) 3398 11/25/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3399 11/25/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3420 11/25/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3450 11/25/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3450 11/25/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3435 11/25/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3368 11/25/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3424 11/25/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3520 11/25/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3520 11/25/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3540 11/25/25   1:15 PM CST
  • WHEAT (Dec 25) 525'6 -1'4 11/26/25   1:05 AM CST
  • WHEAT (Mar 26) 538'0 -1'2 11/26/25   1:32 AM CST
  • WHEAT (May 26) 546'4 -1'0 11/26/25   1:32 AM CST
  • WHEAT (Jul 26) 554'6 -0'6 11/26/25   1:08 AM CST
  • WHEAT (Sep 26) 566'6 -0'6 11/26/25   12:53 AM CST
  • WHEAT (Dec 26) 582'6 -0'6 11/26/25   1:06 AM CST
  • WHEAT (Mar 27) 595'4 -0'6 11/26/25   12:52 AM CST
  • LIVE CATTLE (Dec 25) 206.550 - 0.200 11/25/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 206.750 - 0.200 11/25/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 207.950 0.675 11/25/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 202.800 1.650 11/25/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 200.125 2.375 11/25/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 199.575 2.750 11/25/25   1:04 PM CST
  • LIVE CATTLE (Dec 26) 199.875 2.750 11/25/25   1:04 PM CST
  • LIVE CATTLE (Feb 27) 199.550 2.725 11/25/25   1:04 PM CST
  • LIVE CATTLE (Apr 27) 198.975 2.800 11/25/25   1:04 PM CST
  • LIVE CATTLE (Jun 27) 193.000 3.075 11/25/25   1:00 PM CST
  • LEAN HOGS (Dec 25) 78.500 0.250 11/25/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 79.075 -0.175 11/25/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 83.050 0.425 11/25/25   1:04 PM CST
  • LEAN HOGS (May 26) 86.500 0.775 11/25/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 95.100 1.025 11/25/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 96.175 1.025 11/25/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.850 0.975 11/25/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 82.075 0.800 11/25/25   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.650 1.150 11/25/25   1:03 PM CST
  • LEAN HOGS (Feb 27) 78.800 0.600 11/25/25   1:00 PM CST
  • LEAN HOGS (Apr 27) 85.000 0.600 11/25/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'2
Change:  0'6
Bid:  424'0
Ask:  424'2
Today's High:  424'6
Today's Low:  423'0
Volume:  227,795
Open:  423'0
Settle:  423'4
Prev:  423'4
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:27:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN