Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 12/26 Chart for @C6H Options for @C6H
May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 12/26 Chart for @C6K Options for @C6K
Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 12/26 Chart for @C6N Options for @C6N
Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 12/26 Chart for @C6U Options for @C6U
Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 12/26 Chart for @C6Z Options for @C6Z
Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 12/26 Chart for @C7H Options for @C7H
May 27 487'4 488'0 487'0 487'4 0'4 488'0s 12/26 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 12/26 Chart for @S6F Options for @S6F
Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 12/26 Chart for @S6H Options for @S6H
May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 12/26 Chart for @S6K Options for @S6K
Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 12/26 Chart for @S6N Options for @S6N
Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 12/26 Chart for @S6Q Options for @S6Q
Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 12/26 Chart for @S6U Options for @S6U
Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 12/26 Chart for @S6X Options for @S6X
Jan 27 1097'6 1097'6 1089'2 1091'4 -1'6 1092'2s 12/26 Chart for @S7F Options for @S7F
Mar 27 1095'6 1098'0 1089'0 1091'2 -2'0 1091'6s 12/26 Chart for @S7H Options for @S7H
May 27 1100'0 1100'0 1093'2 1093'2 -1'6 1095'6s 12/26 Chart for @S7K Options for @S7K
Jul 27 1105'2 1105'2 1098'0 1098'4 -1'4 1100'4s 12/26 Chart for @S7N Options for @S7N
Aug 27 1096'0 1096'0 1088'6 1088'6 -2'6 1091'2s 12/26 Chart for @S7Q Options for @S7Q
Sep 27 1067'0 -2'2 1075'0s 12/26 Chart for @S7U Options for @S7U
Nov 27 1076'0 1076'0 1072'0 1072'0 -2'4 1072'4s 12/26 Chart for @S7X Options for @S7X
Jan 28 1081'4 -2'4 1081'4s 12/26 Chart for @S8F Options for @S8F
Mar 28 1079'4 -2'4 1079'4s 12/26 Chart for @S8H Options for @S8H
May 28 1082'4 -2'4 1082'4s 12/26 Chart for @S8K Options for @S8K
Jul 28 1091'4 -2'4 1091'4s 12/26 Chart for @S8N Options for @S8N
Aug 28 1084'2 -2'4 1084'2s 12/26 Chart for @S8Q Options for @S8Q
Sep 28 1064'2 -2'4 1064'2s 12/26 Chart for @S8U Options for @S8U
Nov 28 1095'0 -2'4 1065'2s 12/26 Chart for @S8X Options for @S8X
Jul 29 1084'4 -2'4 1084'4s 12/26 Chart for @S9N Options for @S9N
Nov 29 1070'2 -2'4 1070'2s 12/26 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3058 3079 3030 3038 - 10 3037s 12/26 Chart for @SM6F Options for @SM6F
Mar 26 3100 3108 3070 3074 - 7 3074s 12/26 Chart for @SM6H Options for @SM6H
May 26 3125 3138 3104 3108 - 6 3107s 12/26 Chart for @SM6K Options for @SM6K
Jul 26 3180 3182 3153 3157 - 2 3155s 12/26 Chart for @SM6N Options for @SM6N
Aug 26 3192 3194 3167 3170 - 2 3168s 12/26 Chart for @SM6Q Options for @SM6Q
Sep 26 3191 3200 3173 3177 - 2 3174s 12/26 Chart for @SM6U Options for @SM6U
Oct 26 3192 3203 3175 3180 - 1 3176s 12/26 Chart for @SM6V Options for @SM6V
Dec 26 3218 3240 3213 3217 3213s 12/26 Chart for @SM6Z Options for @SM6Z
Jan 27 3247 3247 3233 3233 1 3231s 12/26 Chart for @SM7F Options for @SM7F
Mar 27 3248 3248 3248 3248 2 3246s 12/26 Chart for @SM7H Options for @SM7H
May 27 3245 2 3266s 12/26 Chart for @SM7K Options for @SM7K
Jul 27 3303 3304 3303 3304 2 3294s 12/26 Chart for @SM7N Options for @SM7N
Aug 27 3304 4 3294s 12/26 Chart for @SM7Q Options for @SM7Q
Sep 27 3280 4 3284s 12/26 Chart for @SM7U Options for @SM7U
Oct 27 3243 4 3265s 12/26 Chart for @SM7V Options for @SM7V
Dec 27 3284 3284 3284 3284 4 3285s 12/26 Chart for @SM7Z Options for @SM7Z
Jan 28 3301 4 3301s 12/26 Chart for @SM8F Options for @SM8F
Mar 28 3316 4 3316s 12/26 Chart for @SM8H Options for @SM8H
May 28 3336 4 3336s 12/26 Chart for @SM8K Options for @SM8K
Jul 28 3345 4 3345s 12/26 Chart for @SM8N Options for @SM8N
Aug 28 3343 4 3343s 12/26 Chart for @SM8Q Options for @SM8Q
Sep 28 3334 4 3334s 12/26 Chart for @SM8U Options for @SM8U
Oct 28 3345 4 3345s 12/26 Chart for @SM8V Options for @SM8V
Dec 28 3365 4 3365s 12/26 Chart for @SM8Z Options for @SM8Z
Jul 29 3425 4 3425s 12/26 Chart for @SM9N Options for @SM9N
Oct 29 3425 4 3425s 12/26 Chart for @SM9V Options for @SM9V
Dec 29 3445 4 3445s 12/26 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 12/26 Chart for @W6H Options for @W6H
May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 12/26 Chart for @W6K Options for @W6K
Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 12/26 Chart for @W6N Options for @W6N
Sep 26 558'6 560'0 554'4 557'6 -1'2 556'2s 12/26 Chart for @W6U Options for @W6U
Dec 26 575'6 577'0 572'4 575'4 -1'0 574'4s 12/26 Chart for @W6Z Options for @W6Z
Mar 27 592'4 592'4 589'0 590'6 -1'0 590'2s 12/26 Chart for @W7H Options for @W7H
May 27 599'4 599'4 599'4 599'4 -0'6 599'0s 12/26 Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/26 Chart for @LE5Z Options for @LE5Z
Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/26 Chart for @LE6G Options for @LE6G
Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/26 Chart for @LE6J Options for @LE6J
Jun 26 223.575 224.725 223.575 224.200 0.950 224.150s 12/26 Chart for @LE6M Options for @LE6M
Aug 26 220.075 221.150 220.075 220.700 1.000 220.675s 12/26 Chart for @LE6Q Options for @LE6Q
Oct 26 218.325 220.000 218.325 219.575 1.075 219.525s 12/26 Chart for @LE6V Options for @LE6V
Dec 26 218.725 219.925 218.725 219.425 1.175 219.500s 12/26 Chart for @LE6Z Options for @LE6Z
Feb 27 217.850 219.350 217.850 218.975 1.125 218.975s 12/26 Chart for @LE7G Options for @LE7G
Apr 27 218.700 218.700 218.025 218.325 1.000 218.225s 12/26 Chart for @LE7J Options for @LE7J
Jun 27 212.000 212.000 211.150 211.150 1.050 211.425s 12/26 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.575 84.875 83.825 84.575 -0.525 84.525s 12/26 Chart for @HE6G Options for @HE6G
Apr 26 89.400 89.775 89.000 89.575 -0.325 89.475s 12/26 Chart for @HE6J Options for @HE6J
May 26 93.100 93.625 93.075 93.375 -0.225 93.425s 12/26 Chart for @HE6K Options for @HE6K
Jun 26 102.100 102.600 101.850 102.425 - 0.200 102.325s 12/26 Chart for @HE6M Options for @HE6M
Jul 26 103.000 103.525 102.700 103.375 - 0.100 103.300s 12/26 Chart for @HE6N Options for @HE6N
Aug 26 101.950 102.500 101.925 102.375 - 0.025 102.325s 12/26 Chart for @HE6Q Options for @HE6Q
Oct 26 85.675 86.225 85.675 86.175 0.100 86.175s 12/26 Chart for @HE6V Options for @HE6V
Dec 26 76.950 77.425 76.950 77.400 0.075 77.425s 12/26 Chart for @HE6Z Options for @HE6Z
Feb 27 79.775 80.000 79.775 80.000 0.125 80.000s 12/26 Chart for @HE7G Options for @HE7G
Apr 27 82.900 0.125 83.175s 12/26 Chart for @HE7J Options for @HE7J
May 27 86.550 0.125 86.550s 12/26 Chart for @HE7K Options for @HE7K
Jun 27 94.375 0.125 94.375s 12/26 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 35oF Feels Like: 31oF
Humid: 100% Dew Pt: 35oF
Barom: 29.68 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:40 Sunset: 4:39
As reported at Love Farms, MN at 6:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 35°F
Low: 10°F
Precip: 80%		 High: 11°F
Low: 3°F
Precip: 80%		 High: 28°F
Low: 3°F
Precip: 0%		 High: 29°F
Low: 7°F
Precip: 53%		 High: 7°F
Low: 1°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big Storm Sweeping Through US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary
Posted at 12:07PM Fri Dec 26, 2025 CST

DTN Grain News
DTN Early Word Grains 12/26 05:44
DTN Midday Grain Comments 12/26 10:47
DTN Closing Grain Comments 12/26 13:45
DTN National HRS Index 12/26
Portland Grain Review 12/23
DTN Weather Trend Indicators 12/23 11:00
FARM MARKET NEWS - CORN REPORT FOR Fri, December 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 26
USDA Daily Market Rates 12/23

DTN Livestock News
DTN Cattle Close/Trends 12/26 15:20
DTN Early Word Livestock Comments 12/26 06:48
DTN Midday Livestock Comments 12/26 11:45
DTN Closing Livestock Comment 12/26 15:42
CME Feeder Cattle Index 12/26
USDA Hogs & Pigs Report 12/23 14:43
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/26 15:05
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C6H 449'4 -1'0
@S6F 1057'6 -4'4
@W6H 520'2 -2'6
@O6H 308'0 4'0
Stocks
MSFT 487.7100 - 0.3100
WMT 111.7400 0.1300
XOM 119.1100 - 0.1100
TWX


Quote Ticker
  • CORN (Mar 26) 449'4 -1'0 12/26/25   1:19 PM CST
  • CORN (May 26) 458'0 -0'6 12/26/25   1:19 PM CST
  • CORN (Jul 26) 463'4 -0'2 12/26/25   1:19 PM CST
  • CORN (Sep 26) 457'4 1'0 12/26/25   1:19 PM CST
  • CORN (Dec 26) 467'4 0'6 12/26/25   1:19 PM CST
  • CORN (Mar 27) 480'4 0'4 12/26/25   1:19 PM CST
  • CORN (May 27) 487'4 0'4 12/26/25   1:18 PM CST
  • SOYBEANS (Jan 26) 1057'6 -4'4 12/26/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1071'6 -4'0 12/26/25   1:19 PM CST
  • SOYBEANS (May 26) 1082'6 -3'2 12/26/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1094'0 -3'0 12/26/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1091'6 -2'6 12/26/25   1:17 PM CST
  • SOYBEANS (Sep 26) 1077'0 -2'4 12/26/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1081'2 -1'6 12/26/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1091'4 -1'6 12/26/25   1:19 PM CST
  • SOYBEANS (Mar 27) 1091'2 -2'0 12/26/25   1:17 PM CST
  • SOYBEANS (May 27) 1093'2 -1'6 12/26/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1098'4 -1'4 12/26/25   1:19 PM CST
  • SOYBEANS (Aug 27) 1088'6 -2'6 12/26/25   1:19 PM CST
  • SOYBEANS (Sep 27) 1067'0 -2'2 12/26/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1072'0 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1081'4 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1079'4 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (May 28) 1082'4 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1091'4 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1084'2 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1064'2 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1084'4 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1070'2 -2'4 12/26/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3038 - 10 12/26/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3074 - 7 12/26/25   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3108 - 6 12/26/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3157 - 2 12/26/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3170 - 2 12/26/25   1:17 PM CST
  • SOYBEAN MEAL (Sep 26) 3177 - 2 12/26/25   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3180 - 1 12/26/25   1:17 PM CST
  • SOYBEAN MEAL (Dec 26) 3217 12/26/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3233 1 12/26/25   1:16 PM CST
  • SOYBEAN MEAL (Mar 27) 3248 2 12/26/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3245 2 12/26/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3304 2 12/26/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3304 4 12/26/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3280 4 12/26/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3243 4 12/26/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3284 4 12/26/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3301 4 12/26/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3316 4 12/26/25   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3336 4 12/26/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3345 4 12/26/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3343 4 12/26/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3334 4 12/26/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3345 4 12/26/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3365 4 12/26/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3425 4 12/26/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3425 4 12/26/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3445 4 12/26/25   1:15 PM CST
  • WHEAT (Mar 26) 520'2 -2'6 12/26/25   1:19 PM CST
  • WHEAT (May 26) 532'0 -1'4 12/26/25   1:19 PM CST
  • WHEAT (Jul 26) 544'0 -1'2 12/26/25   1:19 PM CST
  • WHEAT (Sep 26) 557'6 -1'2 12/26/25   1:19 PM CST
  • WHEAT (Dec 26) 575'4 -1'0 12/26/25   1:19 PM CST
  • WHEAT (Mar 27) 590'6 -1'0 12/26/25   1:15 PM CST
  • WHEAT (May 27) 599'4 -0'6 12/26/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 229.900 1.125 12/26/25   1:00 PM CST
  • LIVE CATTLE (Feb 26) 229.750 1.100 12/26/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.700 0.975 12/26/25   1:03 PM CST
  • LIVE CATTLE (Jun 26) 224.200 0.950 12/26/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 220.700 1.000 12/26/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.575 1.075 12/26/25   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.425 1.175 12/26/25   1:02 PM CST
  • LIVE CATTLE (Feb 27) 218.975 1.125 12/26/25   1:00 PM CST
  • LIVE CATTLE (Apr 27) 218.325 1.000 12/26/25   1:00 PM CST
  • LIVE CATTLE (Jun 27) 211.150 1.050 12/26/25   1:00 PM CST
  • LEAN HOGS (Feb 26) 84.575 -0.525 12/26/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.575 -0.325 12/26/25   1:04 PM CST
  • LEAN HOGS (May 26) 93.375 -0.225 12/26/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 102.425 - 0.200 12/26/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.375 - 0.100 12/26/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 102.375 - 0.025 12/26/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 86.175 0.100 12/26/25   1:03 PM CST
  • LEAN HOGS (Dec 26) 77.400 0.075 12/26/25   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.000 0.125 12/26/25   1:00 PM CST
  • LEAN HOGS (Apr 27) 82.900 0.125 12/26/25   1:00 PM CST
  • LEAN HOGS (May 27) 86.550 0.125 12/26/25   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.375 0.125 12/26/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  449'4
Change:  -1'0
Bid:  449'2
Ask:  449'2
Today's High:  453'0
Today's Low:  448'6
Volume:  90,703
Open:  451'0
Settle:  450'0s
Prev:  451'0
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN