Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 01:20P Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 02:45P Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 02:47P Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 02:47P May 27 475'2 485'2 472'0 482'6 7'4 483'6s 02:30P Jul 27 480'6 490'0 477'4 487'6 6'6 488'4s 01:30P Sep 27 471'4 478'2 469'2 476'0 3'6 476'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 01:20P Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 02:43P Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 01:20P Nov 26 1182'4 1199'0 1172'6 1189'4 9'2 1190'6s 02:30P Jan 27 1195'6 1212'2 1187'0 1203'6 9'0 1204'6s 01:30P Mar 27 1199'4 1215'0 1192'0 1206'4 7'2 1207'4s 01:30P May 27 1205'6 1220'4 1198'2 1211'4 6'4 1212'6s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3242 3258 3242 3258 36 3231s 01:20P Aug 26 3165 3243 3153 3197 30 3204s 02:30P Sep 26 3132 3212 3123 3163 28 3172s 01:30P Oct 26 3108 3196 3099 3143 31 3152s 01:30P Dec 26 3142 3232 3132 3179 33 3187s 01:30P Jan 27 3152 3247 3149 3197 36 3206s 02:30P Mar 27 3171 3261 3168 3216 38 3225s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 01:20P Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 02:30P Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 01:30P Mar 27 644'6 672'6 641'0 665'2 19'6 666'2s 01:30P May 27 652'2 678'4 648'2 671'4 19'2 672'6s 01:30P Jul 27 655'2 680'2 652'6 674'2 18'2 675'2s 01:30P Sep 27 665'4 688'4 662'6 683'4 17'2 684'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 01:05P Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 01:05P Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 01:05P Feb 27 232.500 232.975 230.000 230.950 - 1.250 231.200s 01:05P Apr 27 233.225 233.450 230.675 231.475 - 1.150 231.725s 01:05P Jun 27 226.500 226.950 224.475 225.000 - 1.075 225.425s 01:05P Aug 27 223.300 223.325 221.500 222.150 - 1.075 222.175s 01:05P Oct 27 221.700 221.950 220.475 221.275 - 1.050 221.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.325 94.950 94.325 94.950 0.450 94.775s 01:05P Aug 26 98.250 99.375 98.100 98.900 0.850 99.000s 01:05P Oct 26 85.725 86.225 84.850 85.000 -0.575 85.075s 01:05P Dec 26 76.975 77.125 76.100 76.175 -0.475 76.250s 01:05P Feb 27 80.500 80.550 79.675 79.675 -0.400 79.850s 01:05P Apr 27 85.025 85.225 84.450 84.525 -0.375 84.600s 01:05P May 27 88.550 88.550 88.550 88.550 -0.425 88.550s 01:05P Jun 27 97.025 97.175 96.425 96.500 -0.500 96.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 69% Dew Pt: 69oF Barom: 29.91 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 5:37 Sunset: 8:50 As reported at Love Farms, MN at 2:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 65°F Precip: 0% High: 83°F Low: 65°F Precip: 0% High: 84°F Low: 64°F Precip: 0% High: 86°F Low: 65°F Precip: 0% High: 87°F Low: 66°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Extreme Heat Building Into Northern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jul 10, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/10 10:49
	DTN Closing Grain Comments 07/10 14:31
	DTN National HRS Index 07/09
	Portland Grain Review 07/09
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 10
	USDA Daily Market Rates 07/10

	DTN Livestock News
	DTN Cattle Prices/Trends 07/10 13:00
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/09 15:31
	CME Feeder Cattle Index 07/09
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/10 11:15
	Family Business Matters 06/02 12:13

	My Market Watch
	Click Here to Customize Commodities @C6N 438'0 10'2 @S6N 1197'4 16'6 @W6N 630'0 20'6 @O6N 295'0 6'0 Stocks MSFT 384.8350 0.4750 WMT 113.8200 1.6100 XOM 138.6300 1.1700 TWX

	Quote Ticker
	CORN (Jul 26) 438'0 10'2 CORN (Sep 26) 438'4 8'0 CORN (Dec 26) 460'2 9'0 CORN (Mar 27) 475'0 8'4 CORN (May 27) 482'6 7'4 CORN (Jul 27) 487'6 6'6 CORN (Sep 27) 476'0 3'6 SOYBEANS (Jul 26) 1197'4 16'6 SOYBEANS (Aug 26) 1190'4 14'0 SOYBEANS (Sep 26) 1179'6 11'2 SOYBEANS (Nov 26) 1189'4 9'2 SOYBEANS (Jan 27) 1203'6 9'0 SOYBEANS (Mar 27) 1206'4 7'2 SOYBEANS (May 27) 1211'4 6'4 SOYBEAN MEAL (Jul 26) 3258 36 SOYBEAN MEAL (Aug 26) 3197 30 SOYBEAN MEAL (Sep 26) 3163 28 SOYBEAN MEAL (Oct 26) 3143 31 SOYBEAN MEAL (Dec 26) 3179 33 SOYBEAN MEAL (Jan 27) 3197 36 SOYBEAN MEAL (Mar 27) 3216 38 WHEAT (Jul 26) 630'0 20'6 WHEAT (Sep 26) 639'2 20'4 WHEAT (Dec 26) 653'6 20'4 WHEAT (Mar 27) 665'2 19'6 WHEAT (May 27) 671'4 19'2 WHEAT (Jul 27) 674'2 18'2 WHEAT (Sep 27) 683'4 17'2 LIVE CATTLE (Aug 26) 235.000 - 0.050 LIVE CATTLE (Oct 26) 230.325 - 1.050 LIVE CATTLE (Dec 26) 230.000 - 1.275 LIVE CATTLE (Feb 27) 230.950 - 1.250 LIVE CATTLE (Apr 27) 231.475 - 1.150 LIVE CATTLE (Jun 27) 225.000 - 1.075 LIVE CATTLE (Aug 27) 222.150 - 1.075 LIVE CATTLE (Oct 27) 221.275 - 1.050 LEAN HOGS (Jul 26) 94.950 0.450 LEAN HOGS (Aug 26) 98.900 0.850 LEAN HOGS (Oct 26) 85.000 -0.575 LEAN HOGS (Dec 26) 76.175 -0.475 LEAN HOGS (Feb 27) 79.675 -0.400 LEAN HOGS (Apr 27) 84.525 -0.375 LEAN HOGS (May 27) 88.550 -0.425 LEAN HOGS (Jun 27) 96.500 -0.500

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  438'0 Change:  10'2 Bid:  Ask:  450'0 Today's High:  438'2 Today's Low:  428'0 Volume:  271 Open:  428'4 Settle:  438'0s Prev:  427'6 Contract High:  Contract Low:  Updated:  Jul-10-2026 1:15:00PM Delay Time:  10 Minutes