Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 466'2 461'6 465'0 0'2 464'6 05:06A Chart for @C6K Options for @C6K
Jul 26 473'6 478'0 472'6 476'6 2'0 474'6 05:13A Chart for @C6N Options for @C6N
Sep 26 478'4 483'2 478'0 482'0 2'2 479'6 05:13A Chart for @C6U Options for @C6U
Dec 26 492'4 497'4 492'2 496'2 2'0 494'2 05:14A Chart for @C6Z Options for @C6Z
Mar 27 506'0 510'4 505'2 509'2 2'0 507'2 05:13A Chart for @C7H Options for @C7H
May 27 514'0 517'4 514'0 516'4 2'0 514'4 05:13A Chart for @C7K Options for @C7K
Jul 27 517'4 520'6 517'4 520'2 2'2 518'0 05:13A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1185'4 3'4 1182'0 05:13A Chart for @S6K Options for @S6K
Jul 26 1195'4 1203'6 1193'6 1201'6 6'2 1195'4 05:13A Chart for @S6N Options for @S6N
Aug 26 1189'4 1198'0 1188'0 1195'6 6'4 1189'2 05:13A Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1175'0 1165'6 1173'2 5'4 1167'6 05:13A Chart for @S6U Options for @S6U
Nov 26 1172'0 1180'0 1171'0 1178'0 5'0 1173'0 05:13A Chart for @S6X Options for @S6X
Jan 27 1183'2 1191'6 1183'0 1190'0 5'2 1184'6 05:13A Chart for @S7F Options for @S7F
Mar 27 1178'0 1188'4 1178'0 1186'2 4'2 1182'0 05:13A Chart for @S7H Options for @S7H
May 27 1180'4 1190'2 1180'4 1188'2 3'2 1185'0 05:13A Chart for @S7K Options for @S7K
Jul 27 1189'4 1195'0 1189'4 1195'0 5'0 1190'0 05:13A Chart for @S7N Options for @S7N
Aug 27 1176'4 0'0 1176'2 05:13A Chart for @S7Q Options for @S7Q
Sep 27 1140'2 0'0 1144'2 05:11A Chart for @S7U Options for @S7U
Nov 27 1133'2 1140'0 1133'2 1140'0 4'2 1135'6 05:13A Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1146'2 05:11A Chart for @S8F Options for @S8F
Mar 28 1147'0 0'0 1148'0 05:11A Chart for @S8H Options for @S8H
May 28 1152'0 0'0 1152'0 05:06A Chart for @S8K Options for @S8K
Jul 28 1152'0 0'0 1156'4 05:07A Chart for @S8N Options for @S8N
Aug 28 1149'2 0'0 1149'2 04:33A Chart for @S8Q Options for @S8Q
Sep 28 1125'2 0'0 1125'2 04/30 Chart for @S8U Options for @S8U
Nov 28 1116'0 0'0 1118'0 04/30 Chart for @S8X Options for @S8X
Jul 29 1137'2 0'0 1137'2 04/30 Chart for @S9N Options for @S9N
Nov 29 1101'0 0'0 1102'6 04/30 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3240 3219 3240 17 3223 05:13A Chart for @SM6K Options for @SM6K
Jul 26 3192 3215 3188 3199 10 3189 05:13A Chart for @SM6N Options for @SM6N
Aug 26 3149 3171 3149 3156 7 3149 05:13A Chart for @SM6Q Options for @SM6Q
Sep 26 3124 3134 3118 3123 9 3114 05:13A Chart for @SM6U Options for @SM6U
Oct 26 3096 3106 3093 3096 10 3086 05:13A Chart for @SM6V Options for @SM6V
Dec 26 3115 3134 3114 3127 12 3115 05:14A Chart for @SM6Z Options for @SM6Z
Jan 27 3127 3137 3124 3127 8 3119 05:13A Chart for @SM7F Options for @SM7F
Mar 27 3110 3125 3110 3121 11 3110 05:13A Chart for @SM7H Options for @SM7H
May 27 3110 3122 3110 3121 11 3110 05:13A Chart for @SM7K Options for @SM7K
Jul 27 3131 3139 3131 3139 8 3131 05:13A Chart for @SM7N Options for @SM7N
Aug 27 3124 3124 3124 3124 3124 05:13A Chart for @SM7Q Options for @SM7Q
Sep 27 3128 3107 05:13A Chart for @SM7U Options for @SM7U
Oct 27 3087 3079 05:13A Chart for @SM7V Options for @SM7V
Dec 27 3107 3101 05:13A Chart for @SM7Z Options for @SM7Z
Jan 28 3155 3104 05:09A Chart for @SM8F Options for @SM8F
Mar 28 3105 3105 05:09A Chart for @SM8H Options for @SM8H
May 28 3122 3122 05:02A Chart for @SM8K Options for @SM8K
Jul 28 3143 3143 05:02A Chart for @SM8N Options for @SM8N
Aug 28 3141 3141 04/30 Chart for @SM8Q Options for @SM8Q
Sep 28 3133 3133 04/30 Chart for @SM8U Options for @SM8U
Oct 28 3133 3133 04/30 Chart for @SM8V Options for @SM8V
Dec 28 3215 3155 05:02A Chart for @SM8Z Options for @SM8Z
Jul 29 3215 3215 04/30 Chart for @SM9N Options for @SM9N
Oct 29 3215 3215 04/30 Chart for @SM9V Options for @SM9V
Dec 29 3235 3235 04/30 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 632'0 632'0 8'2 623'6 05:12A Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 634'0 636'2 -0'4 636'6 05:14A Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 649'0 650'6 -1'0 651'6 05:14A Chart for @W6U Options for @W6U
Dec 26 674'2 680'2 670'0 671'4 -1'4 673'0 05:14A Chart for @W6Z Options for @W6Z
Mar 27 690'2 697'2 687'0 688'2 -2'0 690'2 05:14A Chart for @W7H Options for @W7H
May 27 700'0 704'0 695'0 695'2 -2'2 697'4 05:13A Chart for @W7K Options for @W7K
Jul 27 688'0 694'0 688'0 689'4 -2'4 692'0 05:13A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 Chart for @LE6V Options for @LE6V
Dec 26 242.800 243.600 242.000 242.750 - 0.225 242.625s 04/30 Chart for @LE6Z Options for @LE6Z
Feb 27 242.625 243.500 241.950 242.825 0.025 242.675s 04/30 Chart for @LE7G Options for @LE7G
Apr 27 241.850 242.825 241.350 242.150 0.225 242.125s 04/30 Chart for @LE7J Options for @LE7J
Jun 27 235.300 236.300 234.750 235.550 0.425 235.725s 04/30 Chart for @LE7M Options for @LE7M
Aug 27 231.900 232.900 231.125 232.550 0.700 232.550s 04/30 Chart for @LE7Q Options for @LE7Q
Oct 27 229.950 0.700 231.175s 04/30 Chart for @LE7V Options for @LE7V
Dec 27 230.675 230.675s Chart for @LE7Z Options for @LE7Z
Apr 26 257.150 258.725 256.850 258.475 1.600 258.475s 04/30 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 04/30 Chart for @HE6K Options for @HE6K
Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 04/30 Chart for @HE6M Options for @HE6M
Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 04/30 Chart for @HE6N Options for @HE6N
Aug 26 106.500 107.225 105.175 105.325 - 0.975 105.450s 04/30 Chart for @HE6Q Options for @HE6Q
Oct 26 91.350 92.075 90.325 90.500 -0.875 90.525s 04/30 Chart for @HE6V Options for @HE6V
Dec 26 83.500 83.950 82.525 82.850 -0.825 82.700s 04/30 Chart for @HE6Z Options for @HE6Z
Feb 27 86.425 86.750 85.550 85.925 -0.700 85.725s 04/30 Chart for @HE7G Options for @HE7G
Apr 27 90.350 90.525 89.550 89.825 -0.650 89.700s 04/30 Chart for @HE7J Options for @HE7J
May 27 93.250 -0.650 92.600s 04/30 Chart for @HE7K Options for @HE7K
Jun 27 100.725 100.900 100.300 100.300 - 0.575 100.150s 04/30 Chart for @HE7M Options for @HE7M
Jul 27 100.875 100.900 100.500 100.500 - 0.250 100.325s 04/30 Chart for @HE7N Options for @HE7N
Aug 27 99.725 99.725 99.500 99.500 - 0.300 99.425s 04/30 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 82% Dew Pt: 29oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:00 Sunset: 8:10
As reported at Love Farms, MN at 5:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 51°F
Low: 34°F
Precip: 0%		 High: 60°F
Low: 32°F
Precip: 0%		 High: 68°F
Low: 46°F
Precip: 48%		 High: 69°F
Low: 45°F
Precip: 37%		 High: 54°F
Low: 39°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Storm Rolling Through Texas Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:27PM Thu Apr 30, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN National HRS Index 04/30
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 30
USDA Daily Market Rates 04/29

DTN Livestock News
DTN Cattle Close/Trends 04/30 15:35
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/30 11:48
DTN Closing Livestock Comment 04/30 16:00
CME Feeder Cattle Index 04/30
Weekly Beef Export Sales 04/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/30 15:10
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 465'0 0'2
@S6K 1185'4 3'4
@W6K 632'0 8'2
@O6K 333'0 0'0
Stocks
MSFT 407.7800 -16.6800
WMT 131.9300 3.9200
XOM 154.3300 - 0.3400
TWX


Quote Ticker
  • CORN (May 26) 465'0 0'2 5/1/26   3:34 AM CST
  • CORN (Jul 26) 476'6 2'0 5/1/26   5:13 AM CST
  • CORN (Sep 26) 482'0 2'2 5/1/26   5:12 AM CST
  • CORN (Dec 26) 496'2 2'0 5/1/26   5:09 AM CST
  • CORN (Mar 27) 509'2 2'0 5/1/26   5:13 AM CST
  • CORN (May 27) 516'4 2'0 5/1/26   5:08 AM CST
  • CORN (Jul 27) 520'2 2'2 5/1/26   3:34 AM CST
  • SOYBEANS (May 26) 1185'4 3'4 5/1/26   3:05 AM CST
  • SOYBEANS (Jul 26) 1201'6 6'2 5/1/26   5:13 AM CST
  • SOYBEANS (Aug 26) 1195'6 6'4 5/1/26   5:06 AM CST
  • SOYBEANS (Sep 26) 1173'2 5'4 5/1/26   5:06 AM CST
  • SOYBEANS (Nov 26) 1178'0 5'0 5/1/26   5:13 AM CST
  • SOYBEANS (Jan 27) 1190'0 5'2 5/1/26   5:09 AM CST
  • SOYBEANS (Mar 27) 1186'2 4'2 5/1/26   4:57 AM CST
  • SOYBEANS (May 27) 1188'2 3'2 5/1/26   2:29 AM CST
  • SOYBEANS (Jul 27) 1195'0 5'0 4/30/26   9:13 PM CST
  • SOYBEANS (Aug 27) 1176'4 0'0 4/30/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1140'2 0'0 4/30/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1140'0 4'2 4/30/26   10:06 PM CST
  • SOYBEANS (Jan 28) 1145'2 0'0 4/30/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1147'0 0'0 4/30/26   1:15 PM CST
  • SOYBEANS (May 28) 1152'0 0'0 4/30/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1152'0 0'0 4/30/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1149'2 0'0 4/30/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1125'2 0'0 4/30/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1116'0 0'0 4/30/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1137'2 0'0 4/30/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1101'0 0'0 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3240 17 4/30/26   9:13 PM CST
  • SOYBEAN MEAL (Jul 26) 3199 10 5/1/26   5:13 AM CST
  • SOYBEAN MEAL (Aug 26) 3156 7 5/1/26   4:59 AM CST
  • SOYBEAN MEAL (Sep 26) 3123 9 5/1/26   5:02 AM CST
  • SOYBEAN MEAL (Oct 26) 3096 10 5/1/26   4:59 AM CST
  • SOYBEAN MEAL (Dec 26) 3127 12 5/1/26   5:13 AM CST
  • SOYBEAN MEAL (Jan 27) 3127 8 5/1/26   4:50 AM CST
  • SOYBEAN MEAL (Mar 27) 3121 11 5/1/26   3:51 AM CST
  • SOYBEAN MEAL (May 27) 3121 11 5/1/26   3:16 AM CST
  • SOYBEAN MEAL (Jul 27) 3139 8 4/30/26   7:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3124 4/30/26   7:00 PM CST
  • SOYBEAN MEAL (Sep 27) 3128 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3087 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3107 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3155 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3105 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3122 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3143 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3141 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3133 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3133 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3215 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3215 4/30/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3235 4/30/26   1:15 PM CST
  • WHEAT (May 26) 632'0 8'2 4/30/26   8:14 PM CST
  • WHEAT (Jul 26) 636'2 -0'4 5/1/26   5:13 AM CST
  • WHEAT (Sep 26) 650'6 -1'0 5/1/26   5:12 AM CST
  • WHEAT (Dec 26) 671'4 -1'4 5/1/26   5:10 AM CST
  • WHEAT (Mar 27) 688'2 -2'0 5/1/26   5:13 AM CST
  • WHEAT (May 27) 695'2 -2'2 5/1/26   5:09 AM CST
  • WHEAT (Jul 27) 689'4 -2'4 5/1/26   5:00 AM CST
  • LIVE CATTLE (Jun 26) 254.025 - 1.250 4/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.700 - 1.050 4/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.475 - 0.450 4/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 242.750 - 0.225 4/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 242.825 0.025 4/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 242.150 0.225 4/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 235.550 0.425 4/30/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 232.550 0.700 4/30/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 229.950 0.700 4/30/26   1:00 PM CST
  • LIVE CATTLE (Dec 27) 230.675     CST
  • LIVE CATTLE (Apr 26) 258.475 1.600 4/30/26   12:00 PM CST
  • LEAN HOGS (May 26) 93.375 -1.650 4/30/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.200 - 1.475 4/30/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.900 - 1.225 4/30/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.325 - 0.975 4/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.500 -0.875 4/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.850 -0.825 4/30/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.925 -0.700 4/30/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.825 -0.650 4/30/26   1:04 PM CST
  • LEAN HOGS (May 27) 93.250 -0.650 4/30/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.300 - 0.575 4/30/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.500 - 0.250 4/30/26   1:00 PM CST
  • LEAN HOGS (Aug 27) 99.500 - 0.300 4/30/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'0
Change:  0'2
Bid:  464'6
Ask:  465'4
Today's High:  466'2
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
3:34:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN