Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 429'4 0'0 427'6 02:00A Chart for @C6N Options for @C6N
Sep 26 430'2 432'4 429'4 429'4 -2'0 431'4 02:00A Chart for @C6U Options for @C6U
Dec 26 451'0 453'2 450'0 450'0 -2'0 452'0 02:00A Chart for @C6Z Options for @C6Z
Mar 27 466'2 468'4 465'4 465'4 -1'6 467'2 02:00A Chart for @C7H Options for @C7H
May 27 475'2 477'2 474'2 474'4 -1'6 476'2 02:00A Chart for @C7K Options for @C7K
Jul 27 480'6 482'4 479'6 480'0 -1'6 481'6 02:00A Chart for @C7N Options for @C7N
Sep 27 471'4 473'4 471'4 472'2 -0'2 472'4 02:00A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'0 0'0 1179'6 02:00A Chart for @S6N Options for @S6N
Aug 26 1179'0 1181'2 1174'4 1175'0 -2'6 1177'6 02:00A Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1173'0 1166'6 1167'0 -3'0 1170'0 02:00A Chart for @S6U Options for @S6U
Nov 26 1182'4 1184'0 1177'0 1177'4 -4'0 1181'4 02:00A Chart for @S6X Options for @S6X
Jan 27 1195'6 1198'2 1191'4 1191'4 -4'2 1195'6 02:00A Chart for @S7F Options for @S7F
Mar 27 1199'4 1202'6 1196'2 1196'2 -4'0 1200'2 02:00A Chart for @S7H Options for @S7H
May 27 1205'6 1209'0 1202'6 1202'6 -3'4 1206'2 02:00A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3191 3195 02:00A Chart for @SM6N Options for @SM6N
Aug 26 3165 3176 3157 3167 - 7 3174 02:00A Chart for @SM6Q Options for @SM6Q
Sep 26 3132 3147 3126 3136 - 8 3144 02:00A Chart for @SM6U Options for @SM6U
Oct 26 3108 3124 3104 3115 - 6 3121 02:00A Chart for @SM6V Options for @SM6V
Dec 26 3142 3158 3137 3148 - 6 3154 02:00A Chart for @SM6Z Options for @SM6Z
Jan 27 3152 3173 3152 3164 - 6 3170 02:00A Chart for @SM7F Options for @SM7F
Mar 27 3171 3187 3170 3185 - 2 3187 02:00A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 611'4 0'0 611'2 02:00A Chart for @W6N Options for @W6N
Sep 26 618'6 620'6 616'2 616'2 -3'4 619'6 02:00A Chart for @W6U Options for @W6U
Dec 26 632'6 635'0 630'6 630'6 -3'2 634'0 02:00A Chart for @W6Z Options for @W6Z
Mar 27 644'6 647'2 643'0 643'0 -3'4 646'4 02:00A Chart for @W7H Options for @W7H
May 27 652'2 654'4 650'4 650'4 -3'0 653'4 02:00A Chart for @W7K Options for @W7K
Jul 27 655'2 658'0 654'4 654'6 -2'2 657'0 02:00A Chart for @W7N Options for @W7N
Sep 27 665'4 667'4 664'6 664'6 -2'2 667'0 02:00A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 07/09 Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 07/09 Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 07/09 Chart for @LE6Z Options for @LE6Z
Feb 27 234.750 235.300 231.600 232.500 - 2.075 232.450s 07/09 Chart for @LE7G Options for @LE7G
Apr 27 235.775 235.800 232.200 232.775 - 2.225 232.875s 07/09 Chart for @LE7J Options for @LE7J
Jun 27 229.025 229.500 225.875 226.425 - 2.300 226.500s 07/09 Chart for @LE7M Options for @LE7M
Aug 27 226.250 226.300 222.650 223.250 - 2.400 223.250s 07/09 Chart for @LE7Q Options for @LE7Q
Oct 27 224.700 224.700 222.300 222.475 - 2.200 222.325s 07/09 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.425 94.000 94.325 -0.175 94.325s 07/09 Chart for @HE6N Options for @HE6N
Aug 26 99.475 99.675 97.900 98.125 -1.500 98.150s 07/09 Chart for @HE6Q Options for @HE6Q
Oct 26 85.275 86.000 85.275 85.500 0.125 85.650s 07/09 Chart for @HE6V Options for @HE6V
Dec 26 76.575 77.150 76.550 76.575 76.725s 07/09 Chart for @HE6Z Options for @HE6Z
Feb 27 80.175 80.575 80.025 80.100 0.125 80.250s 07/09 Chart for @HE7G Options for @HE7G
Apr 27 84.875 85.300 84.700 84.825 0.100 84.975s 07/09 Chart for @HE7J Options for @HE7J
May 27 88.800 88.950 88.800 88.950 0.175 88.975s 07/09 Chart for @HE7K Options for @HE7K
Jun 27 96.875 97.175 96.750 96.900 0.200 97.075s 07/09 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 97% Dew Pt: 67oF
Barom: 29.85 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:37 Sunset: 8:50
As reported at Love Farms, MN at 1:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 82°F
Low: 64°F
Precip: 0%		 High: 83°F
Low: 65°F
Precip: 20%		 High: 84°F
Low: 65°F
Precip: 20%		 High: 86°F
Low: 66°F
Precip: 0%		 High: 87°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Showers and Thunderstorms for Southern Corn Belt into Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:02PM Thu Jul 9, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/09 05:45
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/09 13:53
DTN National HRS Index 07/09
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, July 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 9
USDA Daily Market Rates 07/09

DTN Livestock News
DTN Cattle Close/Trends 07/09 15:40
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/09 15:31
CME Feeder Cattle Index 07/09
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/09 15:00
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 429'4 0'0
@S6N 1181'0 0'0
@W6N 611'4 0'0
@O6N 295'0 0'0
Stocks
MSFT 384.3600 1.0200
WMT 112.2100 - 0.8900
XOM 137.4600 - 3.6700
TWX


Quote Ticker
  • CORN (Jul 26) 429'4 0'0 7/9/26   1:15 PM CST
  • CORN (Sep 26) 429'4 -2'0 7/10/26   2:00 AM CST
  • CORN (Dec 26) 450'0 -2'0 7/10/26   2:00 AM CST
  • CORN (Mar 27) 465'4 -1'6 7/10/26   2:00 AM CST
  • CORN (May 27) 474'4 -1'6 7/10/26   2:00 AM CST
  • CORN (Jul 27) 480'0 -1'6 7/10/26   2:00 AM CST
  • CORN (Sep 27) 472'2 -0'2 7/10/26   1:01 AM CST
  • SOYBEANS (Jul 26) 1181'0 0'0 7/9/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1175'0 -2'6 7/10/26   2:00 AM CST
  • SOYBEANS (Sep 26) 1167'0 -3'0 7/10/26   1:59 AM CST
  • SOYBEANS (Nov 26) 1177'4 -4'0 7/10/26   2:00 AM CST
  • SOYBEANS (Jan 27) 1191'4 -4'2 7/10/26   2:00 AM CST
  • SOYBEANS (Mar 27) 1196'2 -4'0 7/10/26   2:00 AM CST
  • SOYBEANS (May 27) 1202'6 -3'4 7/10/26   2:00 AM CST
  • SOYBEAN MEAL (Jul 26) 3191 7/9/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3167 - 7 7/10/26   2:00 AM CST
  • SOYBEAN MEAL (Sep 26) 3136 - 8 7/10/26   2:00 AM CST
  • SOYBEAN MEAL (Oct 26) 3115 - 6 7/10/26   2:00 AM CST
  • SOYBEAN MEAL (Dec 26) 3148 - 6 7/10/26   2:00 AM CST
  • SOYBEAN MEAL (Jan 27) 3164 - 6 7/10/26   2:00 AM CST
  • SOYBEAN MEAL (Mar 27) 3185 - 2 7/10/26   1:49 AM CST
  • WHEAT (Jul 26) 611'4 0'0 7/9/26   1:15 PM CST
  • WHEAT (Sep 26) 616'2 -3'4 7/10/26   2:00 AM CST
  • WHEAT (Dec 26) 630'6 -3'2 7/10/26   2:00 AM CST
  • WHEAT (Mar 27) 643'0 -3'4 7/10/26   2:00 AM CST
  • WHEAT (May 27) 650'4 -3'0 7/10/26   2:00 AM CST
  • WHEAT (Jul 27) 654'6 -2'2 7/10/26   1:45 AM CST
  • WHEAT (Sep 27) 664'6 -2'2 7/10/26   1:36 AM CST
  • LIVE CATTLE (Aug 26) 235.300 - 2.375 7/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.600 - 1.950 7/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.575 - 2.100 7/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 232.500 - 2.075 7/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.775 - 2.225 7/9/26   1:02 PM CST
  • LIVE CATTLE (Jun 27) 226.425 - 2.300 7/9/26   1:02 PM CST
  • LIVE CATTLE (Aug 27) 223.250 - 2.400 7/9/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 222.475 - 2.200 7/9/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.325 -0.175 7/9/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.125 -1.500 7/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.500 0.125 7/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 76.575 7/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.100 0.125 7/9/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 84.825 0.100 7/9/26   1:04 PM CST
  • LEAN HOGS (May 27) 88.950 0.175 7/9/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 96.900 0.200 7/9/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  0'0
Bid:  426'0
Ask:  429'0
Today's High: 
Today's Low: 
Volume:  1,502
Open: 
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN