Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 515'4 511'2 511'2 -0'6 512'0 10:25A Chart for @C6U Options for @C6U
Dec 26 539'2 543'4 532'4 533'4 -3'2 536'6 10:25A Chart for @C6Z Options for @C6Z
Mar 27 554'2 558'6 547'6 549'0 -3'2 552'2 10:25A Chart for @C7H Options for @C7H
May 27 561'4 566'0 555'2 556'4 -3'2 559'6 10:25A Chart for @C7K Options for @C7K
Jul 27 564'6 568'4 558'2 559'4 -2'4 562'0 10:25A Chart for @C7N Options for @C7N
Sep 27 537'2 539'2 531'6 532'0 -2'6 534'6 10:25A Chart for @C7U Options for @C7U
Dec 27 537'4 541'0 533'4 533'6 -2'4 536'2 10:25A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1297'6 1297'6 4'0 1293'6 10:25A Chart for @S6U Options for @S6U
Nov 26 1315'2 1321'2 1304'0 1311'4 1'6 1309'6 10:25A Chart for @S6X Options for @S6X
Jan 27 1329'6 1336'4 1319'6 1326'6 1'6 1325'0 10:25A Chart for @S7F Options for @S7F
Mar 27 1336'0 1342'0 1326'0 1332'6 2'4 1330'2 10:25A Chart for @S7H Options for @S7H
May 27 1341'0 1345'6 1330'4 1337'4 3'0 1334'4 10:25A Chart for @S7K Options for @S7K
Jul 27 1340'0 1347'0 1331'6 1338'2 3'0 1335'2 10:25A Chart for @S7N Options for @S7N
Aug 27 1322'4 1326'4 1313'0 1319'4 4'0 1315'4 10:25A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3445 3445 3410 3415 - 38 3453 10:25A Chart for @SM6U Options for @SM6U
Oct 26 3483 3488 3428 3432 - 50 3482 10:25A Chart for @SM6V Options for @SM6V
Dec 26 3551 3558 3495 3498 - 53 3551 10:25A Chart for @SM6Z Options for @SM6Z
Jan 27 3581 3586 3526 3530 - 50 3580 10:25A Chart for @SM7F Options for @SM7F
Mar 27 3595 3602 3547 3551 - 45 3596 10:25A Chart for @SM7H Options for @SM7H
May 27 3603 3608 3557 3563 - 40 3603 10:25A Chart for @SM7K Options for @SM7K
Jul 27 3606 3610 3564 3569 - 37 3606 10:25A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 730'0 728'0 728'0 12'0 716'0 10:25A Chart for @W6U Options for @W6U
Dec 26 746'4 763'0 738'6 740'0 6'0 734'0 10:25A Chart for @W6Z Options for @W6Z
Mar 27 761'2 777'2 754'0 755'0 5'6 749'2 10:25A Chart for @W7H Options for @W7H
May 27 768'4 783'6 762'0 763'4 6'6 756'6 10:25A Chart for @W7K Options for @W7K
Jul 27 765'4 778'0 758'6 760'0 6'6 753'2 10:25A Chart for @W7N Options for @W7N
Sep 27 767'4 779'4 761'6 763'0 6'4 756'4 10:25A Chart for @W7U Options for @W7U
Dec 27 773'0 784'2 769'2 769'6 5'6 764'0 10:25A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 216.725 213.175 216.350 3.400 212.950 10:25A Chart for @LE6V Options for @LE6V
Dec 26 215.500 218.700 215.200 218.250 3.525 214.725 10:25A Chart for @LE6Z Options for @LE6Z
Feb 27 217.275 219.950 216.975 219.650 3.075 216.575 10:25A Chart for @LE7G Options for @LE7G
Apr 27 218.700 221.400 218.575 221.100 2.875 218.225 10:25A Chart for @LE7J Options for @LE7J
Jun 27 213.825 216.025 213.500 215.825 2.700 213.125 10:25A Chart for @LE7M Options for @LE7M
Aug 27 210.625 212.700 210.275 212.575 2.825 209.750 10:25A Chart for @LE7Q Options for @LE7Q
Oct 27 209.475 211.350 209.225 211.350 2.900 208.450 10:25A Chart for @LE7V Options for @LE7V
Dec 27 210.675 212.000 210.675 212.000 2.325 209.675 10:25A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.625 84.500 82.550 83.925 1.625 82.300 10:25A Chart for @HE6V Options for @HE6V
Dec 26 72.775 74.825 72.550 74.700 2.225 72.475 10:25A Chart for @HE6Z Options for @HE6Z
Feb 27 75.525 77.250 75.250 77.150 1.925 75.225 10:25A Chart for @HE7G Options for @HE7G
Apr 27 81.300 82.900 81.050 82.775 1.725 81.050 10:25A Chart for @HE7J Options for @HE7J
May 27 86.175 87.100 86.175 87.100 1.325 85.775 10:25A Chart for @HE7K Options for @HE7K
Jun 27 94.700 95.950 94.400 95.800 1.400 94.400 10:25A Chart for @HE7M Options for @HE7M
Jul 27 95.950 97.225 95.950 97.125 1.175 95.950 10:25A Chart for @HE7N Options for @HE7N
Aug 27 95.925 96.575 95.925 96.525 1.000 95.525 10:25A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 84% Dew Pt: 64oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:40 Sunset: 7:31
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 82°F
Low: 66°F
Precip: 73%		 High: 78°F
Low: 64°F
Precip: 44%		 High: 75°F
Low: 54°F
Precip: 0%		 High: 79°F
Low: 57°F
Precip: 75%		 High: 74°F
Low: 60°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System, Front Producing Showers Across North-Central Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Tue Sep 8, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/04 13:55
DTN National HRS Index 09/07
Portland Grain Review 09/04
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
USDA Daily Market Rates 09/08

DTN Livestock News
DTN Cattle Prices/Trends 09/08 08:44
DTN Early Word Livestock Comments 09/08 06:47
DTN Midday Livestock Comments 09/04 11:33
DTN Closing Livestock Comment 09/04 15:16
CME Feeder Cattle Index 09/03
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/04 16:28
DTN Hog Prices/Trends 09/08 09:22
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 511'2 -0'6
@S6U 1297'6 4'0
@W6U 728'0 12'0
@O6U 356'0 0'0
Stocks
MSFT 492.9700 - 6.7300
WMT 105.8500 - 1.2900
XOM 160.3650 0.8950
TWX


Quote Ticker
  • CORN (Sep 26) 511'2 -0'6 9/8/26   10:04 AM CST
  • CORN (Dec 26) 533'4 -3'2 9/8/26   10:25 AM CST
  • CORN (Mar 27) 549'0 -3'2 9/8/26   10:25 AM CST
  • CORN (May 27) 556'4 -3'2 9/8/26   10:25 AM CST
  • CORN (Jul 27) 559'4 -2'4 9/8/26   10:25 AM CST
  • CORN (Sep 27) 532'0 -2'6 9/8/26   10:25 AM CST
  • CORN (Dec 27) 533'6 -2'4 9/8/26   10:25 AM CST
  • SOYBEANS (Sep 26) 1297'6 4'0 9/8/26   9:32 AM CST
  • SOYBEANS (Nov 26) 1311'4 1'6 9/8/26   10:25 AM CST
  • SOYBEANS (Jan 27) 1326'6 1'6 9/8/26   10:25 AM CST
  • SOYBEANS (Mar 27) 1332'6 2'4 9/8/26   10:25 AM CST
  • SOYBEANS (May 27) 1337'4 3'0 9/8/26   10:25 AM CST
  • SOYBEANS (Jul 27) 1338'2 3'0 9/8/26   10:25 AM CST
  • SOYBEANS (Aug 27) 1319'4 4'0 9/8/26   10:17 AM CST
  • SOYBEAN MEAL (Sep 26) 3415 - 38 9/8/26   10:21 AM CST
  • SOYBEAN MEAL (Oct 26) 3432 - 50 9/8/26   10:25 AM CST
  • SOYBEAN MEAL (Dec 26) 3498 - 53 9/8/26   10:25 AM CST
  • SOYBEAN MEAL (Jan 27) 3530 - 50 9/8/26   10:24 AM CST
  • SOYBEAN MEAL (Mar 27) 3551 - 45 9/8/26   10:24 AM CST
  • SOYBEAN MEAL (May 27) 3563 - 40 9/8/26   10:24 AM CST
  • SOYBEAN MEAL (Jul 27) 3569 - 37 9/8/26   10:25 AM CST
  • WHEAT (Sep 26) 728'0 12'0 9/8/26   9:28 AM CST
  • WHEAT (Dec 26) 740'0 6'0 9/8/26   10:25 AM CST
  • WHEAT (Mar 27) 755'0 5'6 9/8/26   10:25 AM CST
  • WHEAT (May 27) 763'4 6'6 9/8/26   10:24 AM CST
  • WHEAT (Jul 27) 760'0 6'6 9/8/26   10:25 AM CST
  • WHEAT (Sep 27) 763'0 6'4 9/8/26   10:23 AM CST
  • WHEAT (Dec 27) 769'6 5'6 9/8/26   10:24 AM CST
  • LIVE CATTLE (Oct 26) 216.350 3.400 9/8/26   10:25 AM CST
  • LIVE CATTLE (Dec 26) 218.250 3.525 9/8/26   10:25 AM CST
  • LIVE CATTLE (Feb 27) 219.650 3.075 9/8/26   10:25 AM CST
  • LIVE CATTLE (Apr 27) 221.100 2.875 9/8/26   10:25 AM CST
  • LIVE CATTLE (Jun 27) 215.825 2.700 9/8/26   10:25 AM CST
  • LIVE CATTLE (Aug 27) 212.575 2.825 9/8/26   10:24 AM CST
  • LIVE CATTLE (Oct 27) 211.350 2.900 9/8/26   10:24 AM CST
  • LIVE CATTLE (Dec 27) 212.000 2.325 9/8/26   10:01 AM CST
  • LEAN HOGS (Oct 26) 83.925 1.625 9/8/26   10:25 AM CST
  • LEAN HOGS (Dec 26) 74.700 2.225 9/8/26   10:25 AM CST
  • LEAN HOGS (Feb 27) 77.150 1.925 9/8/26   10:25 AM CST
  • LEAN HOGS (Apr 27) 82.775 1.725 9/8/26   10:25 AM CST
  • LEAN HOGS (May 27) 87.100 1.325 9/8/26   10:03 AM CST
  • LEAN HOGS (Jun 27) 95.800 1.400 9/8/26   10:23 AM CST
  • LEAN HOGS (Jul 27) 97.125 1.175 9/8/26   10:21 AM CST
  • LEAN HOGS (Aug 27) 96.525 1.000 9/8/26   10:18 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'2
Change:  -0'6
Bid:  510'4
Ask:  511'4
Today's High:  515'4
Today's Low:  511'2
Volume:  240
Open:  512'6
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
10:04:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN