Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 413'2 411'0 412'6 1'2 411'4 02:56A Chart for @C6N Options for @C6N
Sep 26 419'6 421'4 419'0 421'0 1'2 419'6 02:56A Chart for @C6U Options for @C6U
Dec 26 439'4 441'2 438'6 441'0 1'4 439'4 02:56A Chart for @C6Z Options for @C6Z
Mar 27 454'4 456'0 453'4 455'4 1'4 454'0 02:56A Chart for @C7H Options for @C7H
May 27 463'6 464'6 462'4 464'2 1'2 463'0 02:56A Chart for @C7K Options for @C7K
Jul 27 469'6 470'6 468'6 470'4 1'0 469'4 02:56A Chart for @C7N Options for @C7N
Sep 27 462'0 463'2 461'2 462'0 0'0 462'0 02:56A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1122'0 1114'0 1119'6 4'0 1115'6 02:56A Chart for @S6N Options for @S6N
Aug 26 1122'6 1129'0 1120'6 1126'6 4'2 1122'4 02:56A Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1132'0 1124'4 1130'0 4'0 1126'0 02:56A Chart for @S6U Options for @S6U
Nov 26 1141'6 1147'4 1139'4 1145'4 4'0 1141'4 02:56A Chart for @S6X Options for @S6X
Jan 27 1155'6 1161'4 1154'0 1159'4 3'6 1155'6 02:56A Chart for @S7F Options for @S7F
Mar 27 1163'4 1168'2 1161'0 1166'6 3'6 1163'0 02:56A Chart for @S7H Options for @S7H
May 27 1171'0 1174'4 1169'0 1174'4 3'6 1170'6 02:56A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 2998 3022 2998 3016 18 2998 02:56A Chart for @SM6N Options for @SM6N
Aug 26 2999 3024 2999 3016 17 2999 02:56A Chart for @SM6Q Options for @SM6Q
Sep 26 3000 3025 3000 3017 18 2999 02:56A Chart for @SM6U Options for @SM6U
Oct 26 2998 3023 2998 3015 17 2998 02:56A Chart for @SM6V Options for @SM6V
Dec 26 3032 3059 3032 3050 16 3034 02:56A Chart for @SM6Z Options for @SM6Z
Jan 27 3061 3075 3061 3070 15 3055 02:56A Chart for @SM7F Options for @SM7F
Mar 27 3086 3104 3086 3102 13 3089 02:56A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 591'4 595'4 -2'0 597'4 02:56A Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 601'4 605'4 -2'0 607'4 02:56A Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 618'2 622'0 -2'0 624'0 02:56A Chart for @W6Z Options for @W6Z
Mar 27 637'6 641'4 632'2 635'6 -2'2 638'0 02:56A Chart for @W7H Options for @W7H
May 27 646'2 649'6 641'2 644'4 -2'0 646'4 02:56A Chart for @W7K Options for @W7K
Jul 27 651'6 654'6 647'2 649'6 -2'0 651'6 02:56A Chart for @W7N Options for @W7N
Sep 27 660'0 660'0 660'0 660'0 -2'4 662'4 02:56A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 Chart for @LE6V Options for @LE6V
Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 06/22 Chart for @LE6Z Options for @LE6Z
Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 06/22 Chart for @LE7G Options for @LE7G
Apr 27 240.250 241.875 239.275 241.000 1.525 240.575s 06/22 Chart for @LE7J Options for @LE7J
Jun 27 233.400 234.900 232.800 234.400 1.550 233.975s 06/22 Chart for @LE7M Options for @LE7M
Aug 27 229.750 231.125 229.275 230.600 1.525 230.300s 06/22 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 06/22 Chart for @HE6N Options for @HE6N
Aug 26 96.725 97.225 96.100 96.700 96.725s 06/22 Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 06/22 Chart for @HE6V Options for @HE6V
Dec 26 74.350 74.475 73.450 73.650 -0.725 73.675s 06/22 Chart for @HE6Z Options for @HE6Z
Feb 27 78.175 78.200 77.300 77.450 -0.700 77.475s 06/22 Chart for @HE7G Options for @HE7G
Apr 27 82.850 82.900 82.075 82.125 -0.700 82.150s 06/22 Chart for @HE7J Options for @HE7J
May 27 86.300 86.375 85.975 86.050 -0.300 86.075s 06/22 Chart for @HE7K Options for @HE7K
Jun 27 94.600 94.800 94.100 94.175 -0.525 94.200s 06/22 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 75% Dew Pt: 50oF
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:27 Sunset: 8:53
As reported at Love Farms, MN at 2:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 75°F
Low: 55°F
Precip: 49%		 High: 78°F
Low: 61°F
Precip: 63%		 High: 74°F
Low: 55°F
Precip: 34%		 High: 74°F
Low: 56°F
Precip: 54%		 High: 78°F
Low: 60°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Across South, Plains System Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:02PM Mon Jun 22, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/22 05:52
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/22 13:49
DTN National HRS Index 06/22
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Mon, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 22
USDA Daily Market Rates 06/22

DTN Livestock News
DTN Cattle Close/Trends 06/22 18:10
DTN Early Word Livestock Comments 06/22 06:16
DTN Midday Livestock Comments 06/22 11:48
DTN Closing Livestock Comment 06/22 15:24
CME Feeder Cattle Index 06/22
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/22 15:10
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 412'6 1'2
@S6N 1120'0 4'2
@W6N 595'2 -2'2
@O6N 308'6 5'0
Stocks
MSFT 367.3400 -12.0600
WMT 117.1800
XOM 138.4700 0.6600
TWX


Quote Ticker
  • CORN (Jul 26) 412'6 1'2 6/23/26   2:56 AM CST
  • CORN (Sep 26) 421'0 1'2 6/23/26   2:56 AM CST
  • CORN (Dec 26) 441'0 1'4 6/23/26   2:56 AM CST
  • CORN (Mar 27) 455'4 1'4 6/23/26   2:53 AM CST
  • CORN (May 27) 464'2 1'2 6/23/26   2:50 AM CST
  • CORN (Jul 27) 470'4 1'0 6/23/26   2:51 AM CST
  • CORN (Sep 27) 462'0 0'0 6/23/26   1:53 AM CST
  • SOYBEANS (Jul 26) 1119'6 4'0 6/23/26   2:56 AM CST
  • SOYBEANS (Aug 26) 1126'6 4'2 6/23/26   2:53 AM CST
  • SOYBEANS (Sep 26) 1130'0 4'0 6/23/26   2:54 AM CST
  • SOYBEANS (Nov 26) 1145'4 4'0 6/23/26   2:56 AM CST
  • SOYBEANS (Jan 27) 1159'4 3'6 6/23/26   2:55 AM CST
  • SOYBEANS (Mar 27) 1166'6 3'6 6/23/26   2:53 AM CST
  • SOYBEANS (May 27) 1174'4 3'6 6/23/26   2:48 AM CST
  • SOYBEAN MEAL (Jul 26) 3016 18 6/23/26   2:55 AM CST
  • SOYBEAN MEAL (Aug 26) 3016 17 6/23/26   2:55 AM CST
  • SOYBEAN MEAL (Sep 26) 3017 18 6/23/26   2:55 AM CST
  • SOYBEAN MEAL (Oct 26) 3015 17 6/23/26   2:55 AM CST
  • SOYBEAN MEAL (Dec 26) 3050 16 6/23/26   2:55 AM CST
  • SOYBEAN MEAL (Jan 27) 3070 15 6/23/26   2:41 AM CST
  • SOYBEAN MEAL (Mar 27) 3102 13 6/23/26   2:32 AM CST
  • WHEAT (Jul 26) 595'4 -2'0 6/23/26   2:56 AM CST
  • WHEAT (Sep 26) 605'4 -2'0 6/23/26   2:56 AM CST
  • WHEAT (Dec 26) 622'0 -2'0 6/23/26   2:55 AM CST
  • WHEAT (Mar 27) 635'6 -2'2 6/23/26   2:49 AM CST
  • WHEAT (May 27) 644'4 -2'0 6/23/26   2:46 AM CST
  • WHEAT (Jul 27) 649'6 -2'0 6/23/26   2:49 AM CST
  • WHEAT (Sep 27) 660'0 -2'4 6/23/26   1:49 AM CST
  • LIVE CATTLE (Jun 26) 255.900 1.025 6/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.675 0.725 6/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 241.375 1.025 6/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.525 1.200 6/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.975 1.275 6/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 241.000 1.525 6/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 234.400 1.550 6/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 230.600 1.525 6/22/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.600 -0.375 6/22/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.700 6/22/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.875 -0.475 6/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.650 -0.725 6/22/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.450 -0.700 6/22/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.125 -0.700 6/22/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.050 -0.300 6/22/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 94.175 -0.525 6/22/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'6
Change:  1'2
Bid:  412'6
Ask:  413'0
Today's High:  413'2
Today's Low:  411'0
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
2:56:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN