Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 497'0 489'0 496'4 5'0 491'4 10:23A Chart for @C6U Options for @C6U
Dec 26 515'6 520'6 512'4 519'0 3'4 515'4 10:23A Chart for @C6Z Options for @C6Z
Mar 27 530'0 535'0 527'2 534'0 3'6 530'2 10:24A Chart for @C7H Options for @C7H
May 27 536'6 541'4 534'0 540'6 4'0 536'6 10:24A Chart for @C7K Options for @C7K
Jul 27 537'4 543'0 535'0 542'2 4'6 537'4 10:24A Chart for @C7N Options for @C7N
Sep 27 511'0 516'4 509'0 516'0 4'6 511'2 10:24A Chart for @C7U Options for @C7U
Dec 27 512'6 518'0 510'2 517'2 4'0 513'2 10:24A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1222'2 1209'4 1222'2 6'2 1216'0 10:24A Chart for @S6U Options for @S6U
Nov 26 1223'0 1229'6 1216'2 1229'6 5'4 1224'2 10:23A Chart for @S6X Options for @S6X
Jan 27 1237'4 1244'6 1230'4 1244'0 5'6 1238'2 10:24A Chart for @S7F Options for @S7F
Mar 27 1244'0 1251'2 1237'0 1250'6 6'2 1244'4 10:24A Chart for @S7H Options for @S7H
May 27 1250'4 1257'6 1244'0 1257'4 6'4 1251'0 10:24A Chart for @S7K Options for @S7K
Jul 27 1254'2 1261'6 1248'2 1261'2 6'4 1254'6 10:24A Chart for @S7N Options for @S7N
Aug 27 1238'2 1244'0 1233'0 1244'0 6'0 1238'0 10:23A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3200 3235 3181 3198 - 5 3203 10:23A Chart for @SM6U Options for @SM6U
Oct 26 3230 3267 3213 3231 - 1 3232 10:23A Chart for @SM6V Options for @SM6V
Dec 26 3280 3324 3267 3288 2 3286 10:23A Chart for @SM6Z Options for @SM6Z
Jan 27 3311 3350 3295 3315 2 3313 10:24A Chart for @SM7F Options for @SM7F
Mar 27 3336 3377 3322 3347 5 3342 10:23A Chart for @SM7H Options for @SM7H
May 27 3360 3399 3348 3371 4 3367 10:24A Chart for @SM7K Options for @SM7K
Jul 27 3391 3425 3375 3397 2 3395 10:24A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 682'4 0'6 681'6 10:24A Chart for @W6U Options for @W6U
Dec 26 702'0 705'6 685'0 700'4 1'0 699'4 10:23A Chart for @W6Z Options for @W6Z
Mar 27 721'0 723'0 703'2 718'0 0'4 717'4 10:23A Chart for @W7H Options for @W7H
May 27 727'4 731'0 712'0 726'2 0'4 725'6 10:23A Chart for @W7K Options for @W7K
Jul 27 723'6 728'2 711'0 725'4 2'0 723'4 10:23A Chart for @W7N Options for @W7N
Sep 27 730'4 733'4 717'4 730'4 1'2 729'2 10:23A Chart for @W7U Options for @W7U
Dec 27 741'0 744'0 729'4 742'6 2'4 740'2 10:23A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.625 - 1.450 220.075 10:24A Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 211.075 211.700 - 1.900 213.600 10:24A Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 212.000 212.575 - 1.625 214.200 10:24A Chart for @LE6Z Options for @LE6Z
Feb 27 215.600 216.050 213.375 213.725 - 1.875 215.600 10:23A Chart for @LE7G Options for @LE7G
Apr 27 217.050 217.350 214.950 215.325 - 1.775 217.100 10:23A Chart for @LE7J Options for @LE7J
Jun 27 210.925 211.050 208.925 209.500 - 1.550 211.050 10:23A Chart for @LE7M Options for @LE7M
Aug 27 207.500 207.500 205.275 205.900 - 1.525 207.425 10:24A Chart for @LE7Q Options for @LE7Q
Oct 27 206.000 206.000 204.500 205.175 - 1.150 206.325 10:24A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.125 80.325 -0.800 81.125 10:24A Chart for @HE6V Options for @HE6V
Dec 26 71.400 72.150 70.550 70.725 -0.750 71.475 10:24A Chart for @HE6Z Options for @HE6Z
Feb 27 74.375 74.975 73.350 73.450 -0.975 74.425 10:24A Chart for @HE7G Options for @HE7G
Apr 27 79.950 80.225 78.875 78.975 -0.850 79.825 10:23A Chart for @HE7J Options for @HE7J
May 27 84.625 84.625 83.825 83.825 -0.400 84.225 10:23A Chart for @HE7K Options for @HE7K
Jun 27 92.950 93.300 92.250 92.325 -0.700 93.025 10:23A Chart for @HE7M Options for @HE7M
Jul 27 94.750 94.750 93.900 93.925 -0.675 94.600 10:23A Chart for @HE7N Options for @HE7N
Aug 27 94.250 94.425 93.600 93.625 -0.625 94.250 10:23A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 76% Dew Pt: 61oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:24 Sunset: 7:56
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 79°F
Low: 60°F
Precip: 40%		 High: 79°F
Low: 62°F
Precip: 0%		 High: 80°F
Low: 59°F
Precip: 0%		 High: 80°F
Low: 55°F
Precip: 0%		 High: 78°F
Low: 62°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Tue Aug 25, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN National HRS Index 08/24
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, August 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 24
USDA Daily Market Rates 08/25

DTN Livestock News
DTN Cattle Prices/Trends 08/25 08:27
DTN Early Word Livestock Comments 08/25 06:19
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
CME Feeder Cattle Index 08/24
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/24 16:05
DTN Hog Prices/Trends 08/25 08:42
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 496'4 5'0
@S6U 1222'2 6'2
@W6U 682'4 0'6
@O6U 319'4 -2'6
Stocks
MSFT 489.3505 2.0405
WMT 105.1000 - 1.3900
XOM 161.9200 - 2.1300
TWX


Quote Ticker
  • CORN (Sep 26) 496'4 5'0 8/25/26   10:23 AM CST
  • CORN (Dec 26) 519'0 3'4 8/25/26   10:23 AM CST
  • CORN (Mar 27) 534'0 3'6 8/25/26   10:24 AM CST
  • CORN (May 27) 540'6 4'0 8/25/26   10:24 AM CST
  • CORN (Jul 27) 542'2 4'6 8/25/26   10:24 AM CST
  • CORN (Sep 27) 516'0 4'6 8/25/26   10:24 AM CST
  • CORN (Dec 27) 517'2 4'0 8/25/26   10:24 AM CST
  • SOYBEANS (Sep 26) 1222'2 6'2 8/25/26   10:24 AM CST
  • SOYBEANS (Nov 26) 1229'6 5'4 8/25/26   10:23 AM CST
  • SOYBEANS (Jan 27) 1244'0 5'6 8/25/26   10:24 AM CST
  • SOYBEANS (Mar 27) 1250'6 6'2 8/25/26   10:24 AM CST
  • SOYBEANS (May 27) 1257'4 6'4 8/25/26   10:24 AM CST
  • SOYBEANS (Jul 27) 1261'2 6'4 8/25/26   10:24 AM CST
  • SOYBEANS (Aug 27) 1244'0 6'0 8/25/26   10:12 AM CST
  • SOYBEAN MEAL (Sep 26) 3198 - 5 8/25/26   10:23 AM CST
  • SOYBEAN MEAL (Oct 26) 3231 - 1 8/25/26   10:23 AM CST
  • SOYBEAN MEAL (Dec 26) 3288 2 8/25/26   10:23 AM CST
  • SOYBEAN MEAL (Jan 27) 3315 2 8/25/26   10:24 AM CST
  • SOYBEAN MEAL (Mar 27) 3347 5 8/25/26   10:23 AM CST
  • SOYBEAN MEAL (May 27) 3371 4 8/25/26   10:24 AM CST
  • SOYBEAN MEAL (Jul 27) 3397 2 8/25/26   10:23 AM CST
  • WHEAT (Sep 26) 682'4 0'6 8/25/26   10:24 AM CST
  • WHEAT (Dec 26) 700'4 1'0 8/25/26   10:23 AM CST
  • WHEAT (Mar 27) 718'0 0'4 8/25/26   10:23 AM CST
  • WHEAT (May 27) 726'2 0'4 8/25/26   10:23 AM CST
  • WHEAT (Jul 27) 725'4 2'0 8/25/26   10:23 AM CST
  • WHEAT (Sep 27) 730'4 1'2 8/25/26   10:19 AM CST
  • WHEAT (Dec 27) 742'6 2'4 8/25/26   10:20 AM CST
  • LIVE CATTLE (Aug 26) 218.625 - 1.450 8/25/26   10:24 AM CST
  • LIVE CATTLE (Oct 26) 211.700 - 1.900 8/25/26   10:24 AM CST
  • LIVE CATTLE (Dec 26) 212.575 - 1.625 8/25/26   10:24 AM CST
  • LIVE CATTLE (Feb 27) 213.725 - 1.875 8/25/26   10:22 AM CST
  • LIVE CATTLE (Apr 27) 215.325 - 1.775 8/25/26   10:22 AM CST
  • LIVE CATTLE (Jun 27) 209.500 - 1.550 8/25/26   10:22 AM CST
  • LIVE CATTLE (Aug 27) 205.900 - 1.525 8/25/26   10:20 AM CST
  • LIVE CATTLE (Oct 27) 205.175 - 1.150 8/25/26   10:22 AM CST
  • LEAN HOGS (Oct 26) 80.325 -0.800 8/25/26   10:24 AM CST
  • LEAN HOGS (Dec 26) 70.725 -0.750 8/25/26   10:24 AM CST
  • LEAN HOGS (Feb 27) 73.450 -0.975 8/25/26   10:24 AM CST
  • LEAN HOGS (Apr 27) 78.975 -0.850 8/25/26   10:22 AM CST
  • LEAN HOGS (May 27) 83.825 -0.400 8/25/26   8:56 AM CST
  • LEAN HOGS (Jun 27) 92.325 -0.700 8/25/26   10:21 AM CST
  • LEAN HOGS (Jul 27) 93.925 -0.675 8/25/26   10:20 AM CST
  • LEAN HOGS (Aug 27) 93.625 -0.625 8/25/26   10:20 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  496'4
Change:  5'0
Bid:  496'4
Ask:  496'6
Today's High:  497'0
Today's Low:  489'0
Volume:  200,811
Open:  491'4
Settle:  491'4
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
10:23:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN