Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 440'0 432'4 437'4 0'4 435'2s 02:32P Chart for @C5Z Options for @C5Z
Mar 26 444'0 448'0 443'4 446'6 2'2 446'4s 03:56P Chart for @C6H Options for @C6H
May 26 451'6 455'2 451'4 454'2 2'4 454'2s 03:06P Chart for @C6K Options for @C6K
Jul 26 457'2 460'4 456'6 459'6 2'0 459'4s 03:31P Chart for @C6N Options for @C6N
Sep 26 452'2 453'6 451'2 453'2 1'0 453'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 463'2 465'4 462'6 464'6 1'2 465'0s 03:29P Chart for @C6Z Options for @C6Z
Mar 27 476'4 478'0 475'6 477'4 1'2 478'0s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1086'2 1093'6 2'2 1093'4s 03:18P Chart for @S6F Options for @S6F
Mar 26 1100'0 1105'2 1095'0 1103'0 1'6 1102'6s 02:32P Chart for @S6H Options for @S6H
May 26 1110'0 1114'6 1104'6 1113'0 1'6 1112'2s 02:57P Chart for @S6K Options for @S6K
Jul 26 1119'0 1123'4 1113'6 1121'6 1'6 1121'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1114'4 1116'2 1107'2 1114'2 1'4 1114'0s 01:24P Chart for @S6Q Options for @S6Q
Sep 26 1095'4 1096'6 1088'6 1095'2 2'0 1094'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1095'2 1099'4 1092'2 1099'0 2'6 1098'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1105'0 1108'2 1101'6 1108'2 3'0 1107'6s 01:24P Chart for @S7F Options for @S7F
Mar 27 1103'2 1107'0 1100'6 1107'0 3'2 1107'0s 01:24P Chart for @S7H Options for @S7H
May 27 1109'0 1110'0 1109'0 1110'0 2'6 1110'0s 01:24P Chart for @S7K Options for @S7K
Jul 27 1114'6 1116'0 1111'2 1116'0 2'6 1115'4s 01:24P Chart for @S7N Options for @S7N
Aug 27 1107'6 2'2 1108'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1085'6 2'4 1086'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1082'0 1082'4 1079'4 1082'4 3'4 1083'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1092'2 3'4 1092'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1090'2 3'4 1090'2s 01:20P Chart for @S8H Options for @S8H
May 28 1093'2 3'4 1093'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1101'0 3'4 1101'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1093'6 3'4 1093'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1073'6 3'4 1073'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 3'4 1074'6s 01:20P Chart for @S8X Options for @S8X
Jul 29 1094'0 3'4 1094'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1079'6 3'4 1079'6s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3001 3003 2996 2996 6 2988s 01:24P Chart for @SM5Z Options for @SM5Z
Jan 26 3012 3041 3008 3022 9 3021s 02:53P Chart for @SM6F Options for @SM6F
Mar 26 3063 3088 3059 3070 7 3070s 03:22P Chart for @SM6H Options for @SM6H
May 26 3115 3138 3110 3117 4 3118s 02:30P Chart for @SM6K Options for @SM6K
Jul 26 3177 3195 3167 3173 3 3174s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3191 3209 3182 3189 3 3189s 01:24P Chart for @SM6Q Options for @SM6Q
Sep 26 3200 3216 3189 3197 3 3195s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3200 3214 3190 3195 4 3196s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3240 3250 3225 3230 3 3232s 01:24P Chart for @SM6Z Options for @SM6Z
Jan 27 3253 3265 3240 3246 3247s 01:24P Chart for @SM7F Options for @SM7F
Mar 27 3260 3263s 01:24P Chart for @SM7H Options for @SM7H
May 27 3276 3283s 01:24P Chart for @SM7K Options for @SM7K
Jul 27 3308 3312s 01:24P Chart for @SM7N Options for @SM7N
Aug 27 3304 3 3310s 01:24P Chart for @SM7Q Options for @SM7Q
Sep 27 3280 3 3300s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3243 3 3281s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3285 3 3300s 01:24P Chart for @SM7Z Options for @SM7Z
Jul 28 3360 3 3360s 01:20P Chart for @SM8N Options for @SM8N
Oct 28 3360 3 3360s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3380 3 3380s 01:20P Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 3'2 534'4s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 529'6 534'6 529'2 534'4 4'0 533'4s 02:32P Chart for @W6H Options for @W6H
May 26 538'0 542'4 537'2 542'2 3'2 541'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 546'4 550'4 545'2 549'4 3'0 549'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 558'6 562'6 557'6 561'4 2'4 561'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 575'6 578'6 573'6 577'4 2'2 577'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 589'0 590'4 588'2 590'2 2'4 590'4s 01:24P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 222.775 224.550 222.525 224.150 2.075 224.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 219.025 220.725 218.775 220.300 1.950 220.300s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.025 219.500 217.975 219.000 1.925 219.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.050 219.725 217.800 218.950 1.975 219.100s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 218.000 218.850 217.600 218.450 1.850 218.500s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 216.625 218.000 216.625 217.675 1.775 217.675s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 210.125 211.150 210.125 210.750 1.600 210.750s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.700 83.425 82.625 83.375 0.950 83.400s 02:56P Chart for @HE5Z Options for @HE5Z
Feb 26 82.825 84.575 82.675 84.125 1.750 84.175s 02:50P Chart for @HE6G Options for @HE6G
Apr 26 87.675 89.475 87.475 89.175 1.850 89.225s 01:05P Chart for @HE6J Options for @HE6J
May 26 91.900 92.500 91.900 92.500 1.575 92.625s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.775 101.025 99.450 100.875 1.175 100.900s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 101.000 101.850 100.575 101.650 0.875 101.750s 02:38P Chart for @HE6N Options for @HE6N
Aug 26 100.350 100.950 99.925 100.600 0.500 100.750s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 84.650 85.075 84.350 84.675 -0.075 84.750s 02:31P Chart for @HE6V Options for @HE6V
Dec 26 76.525 76.525 76.000 76.300 -0.225 76.300s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 79.050 79.200 79.050 79.200 -0.050 79.150s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.000 -0.050 82.475s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 20oF Feels Like: 12oF
Humid: 84% Dew Pt: 16oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:31 Sunset: 4:31
As reported at Love Farms, MN at 4:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 20°F
Low: 11°F
Precip: 0%		 High: 20°F
Low: 0°F
Precip: 50%		 High: -1°F
Low: -9°F
Precip: 0%		 High: -2°F
Low: -14°F
Precip: 0%		 High: 23°F
Low: 0°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Two Clippers for Friday
Bryce Anderson (Bio) – DTN Meteorologist

First clipper to bring snow for the Ohio Valley. The second clipper will bring more snow to the Midwest and Ohio Valley, with extremely cold air following. » More DTN Weather Commentary
Posted at 12:15PM Thu Dec 11, 2025 CST

DTN Grain News
DTN Early Word Grains 12/11 05:47
DTN Midday Grain Comments 12/11 10:49
DTN Closing Grain Comments 12/11 13:44
DTN National HRS Index 12/10
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Thu, December 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 11
USDA Daily Market Rates 12/11

DTN Livestock News
DTN Cattle Close/Trends 12/11 15:35
DTN Early Word Livestock Comments 12/11 06:16
DTN Midday Livestock Comments 12/11 11:40
DTN Closing Livestock Comment 12/11 15:54
CME Feeder Cattle Index 12/11
Weekly Beef Export Sales 12/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/11 15:00
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'4 0'4
@S6F 1093'6 2'2
@W5Z 530'2 3'2
@O5Z 315'0 -1'2
Stocks
MSFT 483.4700 4.9100
WMT 113.5600 - 1.5500
XOM 119.5400
TWX


Quote Ticker
  • CORN (Dec 25) 437'4 0'4 12/11/25   1:15 PM CST
  • CORN (Mar 26) 446'6 2'2 12/11/25   1:19 PM CST
  • CORN (May 26) 454'2 2'4 12/11/25   1:19 PM CST
  • CORN (Jul 26) 459'6 2'0 12/11/25   1:19 PM CST
  • CORN (Sep 26) 453'2 1'0 12/11/25   1:19 PM CST
  • CORN (Dec 26) 464'6 1'2 12/11/25   1:19 PM CST
  • CORN (Mar 27) 477'4 1'2 12/11/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1093'6 2'2 12/11/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1103'0 1'6 12/11/25   1:19 PM CST
  • SOYBEANS (May 26) 1113'0 1'6 12/11/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1121'6 1'6 12/11/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1114'2 1'4 12/11/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1095'2 2'0 12/11/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1099'0 2'6 12/11/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1108'2 3'0 12/11/25   1:16 PM CST
  • SOYBEANS (Mar 27) 1107'0 3'2 12/11/25   1:15 PM CST
  • SOYBEANS (May 27) 1110'0 2'6 12/11/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1116'0 2'6 12/11/25   1:19 PM CST
  • SOYBEANS (Aug 27) 1107'6 2'2 12/11/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1085'6 2'4 12/11/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1082'4 3'4 12/11/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1092'2 3'4 12/11/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1090'2 3'4 12/11/25   1:15 PM CST
  • SOYBEANS (May 28) 1093'2 3'4 12/11/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1101'0 3'4 12/11/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1093'6 3'4 12/11/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1073'6 3'4 12/11/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 3'4 12/11/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1094'0 3'4 12/11/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1079'6 3'4 12/11/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 2996 6 12/11/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3022 9 12/11/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3070 7 12/11/25   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3117 4 12/11/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3173 3 12/11/25   1:18 PM CST
  • SOYBEAN MEAL (Aug 26) 3189 3 12/11/25   1:18 PM CST
  • SOYBEAN MEAL (Sep 26) 3197 3 12/11/25   1:18 PM CST
  • SOYBEAN MEAL (Oct 26) 3195 4 12/11/25   1:17 PM CST
  • SOYBEAN MEAL (Dec 26) 3230 3 12/11/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3246 12/11/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3260 12/11/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3276 12/11/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3308 12/11/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3304 3 12/11/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3280 3 12/11/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3243 3 12/11/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3285 3 12/11/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3360 3 12/11/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3360 3 12/11/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3380 3 12/11/25   1:15 PM CST
  • WHEAT (Dec 25) 530'2 3'2 12/11/25   1:15 PM CST
  • WHEAT (Mar 26) 534'4 4'0 12/11/25   1:19 PM CST
  • WHEAT (May 26) 542'2 3'2 12/11/25   1:19 PM CST
  • WHEAT (Jul 26) 549'4 3'0 12/11/25   1:19 PM CST
  • WHEAT (Sep 26) 561'4 2'4 12/11/25   1:19 PM CST
  • WHEAT (Dec 26) 577'4 2'2 12/11/25   1:19 PM CST
  • WHEAT (Mar 27) 590'2 2'4 12/11/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 230.450 3.575 12/11/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 230.950 2.425 12/11/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.675 2.300 12/11/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 224.150 2.075 12/11/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 220.300 1.950 12/11/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.000 1.925 12/11/25   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.950 1.975 12/11/25   1:04 PM CST
  • LIVE CATTLE (Feb 27) 218.450 1.850 12/11/25   1:00 PM CST
  • LIVE CATTLE (Apr 27) 217.675 1.775 12/11/25   1:00 PM CST
  • LIVE CATTLE (Jun 27) 210.750 1.600 12/11/25   1:00 PM CST
  • LEAN HOGS (Dec 25) 83.375 0.950 12/11/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 84.125 1.750 12/11/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.175 1.850 12/11/25   1:04 PM CST
  • LEAN HOGS (May 26) 92.500 1.575 12/11/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 100.875 1.175 12/11/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 101.650 0.875 12/11/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 100.600 0.500 12/11/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.675 -0.075 12/11/25   1:04 PM CST
  • LEAN HOGS (Dec 26) 76.300 -0.225 12/11/25   1:04 PM CST
  • LEAN HOGS (Feb 27) 79.200 -0.050 12/11/25   1:00 PM CST
  • LEAN HOGS (Apr 27) 85.000 -0.050 12/11/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'4
Change:  0'4
Bid:  423'6
Ask:  442'0
Today's High:  440'0
Today's Low:  432'4
Volume:  257
Open:  436'6
Settle:  435'2s
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN