Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 01:08A Chart for @C6N Options for @C6N
Sep 26 433'6 433'6 429'6 431'4 -3'4 435'0 01:10A Chart for @C6U Options for @C6U
Dec 26 454'6 454'6 451'0 452'6 -3'4 456'2 01:10A Chart for @C6Z Options for @C6Z
Mar 27 469'6 469'6 466'2 468'0 -3'4 471'4 01:09A Chart for @C7H Options for @C7H
May 27 478'0 478'2 475'0 476'4 -3'6 480'2 01:09A Chart for @C7K Options for @C7K
Jul 27 483'2 483'6 480'2 481'4 -3'6 485'2 01:09A Chart for @C7N Options for @C7N
Sep 27 471'2 473'0 471'0 471'2 -3'4 474'6 01:09A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 01:09A Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1187'2 1191'4 -1'6 1193'2 01:10A Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1177'6 1182'6 -0'6 1183'4 01:09A Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1187'0 1191'4 -0'6 1192'2 01:10A Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'4 1200'2 1205'4 -0'2 1205'6 01:09A Chart for @S7F Options for @S7F
Mar 27 1204'0 1209'6 1202'6 1208'0 -0'2 1208'2 01:09A Chart for @S7H Options for @S7H
May 27 1208'0 1213'2 1207'6 1212'2 -0'2 1212'4 01:09A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3139 3139 3139 3139 - 6 3145 01:09A Chart for @SM6N Options for @SM6N
Aug 26 3123 3129 3111 3119 - 4 3123 01:09A Chart for @SM6Q Options for @SM6Q
Sep 26 3091 3101 3083 3090 - 7 3097 01:09A Chart for @SM6U Options for @SM6U
Oct 26 3077 3080 3063 3066 - 12 3078 01:09A Chart for @SM6V Options for @SM6V
Dec 26 3112 3115 3095 3103 - 9 3112 01:09A Chart for @SM6Z Options for @SM6Z
Jan 27 3128 3129 3110 3119 - 9 3128 01:09A Chart for @SM7F Options for @SM7F
Mar 27 3145 3145 3129 3135 - 10 3145 01:09A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 602'0 0'0 599'4 01:08A Chart for @W6N Options for @W6N
Sep 26 606'6 607'2 602'2 604'4 -3'2 607'6 01:09A Chart for @W6U Options for @W6U
Dec 26 621'2 622'6 618'0 620'0 -3'2 623'2 01:09A Chart for @W6Z Options for @W6Z
Mar 27 641'0 641'0 631'4 633'6 -3'2 637'0 01:09A Chart for @W7H Options for @W7H
May 27 642'0 643'2 639'4 641'0 -4'2 645'2 01:09A Chart for @W7K Options for @W7K
Jul 27 645'0 647'2 643'4 645'2 -4'0 649'2 01:09A Chart for @W7N Options for @W7N
Sep 27 657'2 657'6 654'2 655'0 -4'4 659'4 01:09A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 07/08 Chart for @LE6Q Options for @LE6Q
Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 07/08 Chart for @LE6V Options for @LE6V
Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 07/08 Chart for @LE6Z Options for @LE6Z
Feb 27 234.675 235.150 231.175 234.500 - 0.375 234.525s 07/08 Chart for @LE7G Options for @LE7G
Apr 27 235.400 235.650 231.850 235.150 - 0.500 235.100s 07/08 Chart for @LE7J Options for @LE7J
Jun 27 229.100 229.100 225.725 228.850 - 0.550 228.800s 07/08 Chart for @LE7M Options for @LE7M
Aug 27 226.000 226.000 222.550 225.650 - 0.600 225.650s 07/08 Chart for @LE7Q Options for @LE7Q
Oct 27 224.250 224.600 222.250 224.525 - 0.850 224.525s 07/08 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.775 94.575 93.550 94.375 1.050 94.500s 07/08 Chart for @HE6N Options for @HE6N
Aug 26 97.250 99.925 97.025 99.700 2.725 99.650s 07/08 Chart for @HE6Q Options for @HE6Q
Oct 26 82.025 85.750 82.025 85.525 3.875 85.525s 07/08 Chart for @HE6V Options for @HE6V
Dec 26 73.875 76.975 73.850 76.725 3.150 76.725s 07/08 Chart for @HE6Z Options for @HE6Z
Feb 27 77.725 80.300 77.475 80.275 2.800 80.125s 07/08 Chart for @HE7G Options for @HE7G
Apr 27 82.650 85.050 82.400 85.000 2.575 84.875s 07/08 Chart for @HE7J Options for @HE7J
May 27 86.725 88.725 86.725 88.725 2.350 88.800s 07/08 Chart for @HE7K Options for @HE7K
Jun 27 95.025 97.025 94.750 96.875 2.250 96.875s 07/08 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 100% Dew Pt: 67oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:36 Sunset: 8:50
As reported at Love Farms, MN at 1:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 79°F
Low: 66°F
Precip: 47%		 High: 80°F
Low: 63°F
Precip: 20%		 High: 83°F
Low: 64°F
Precip: 0%		 High: 84°F
Low: 65°F
Precip: 0%		 High: 85°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Farther South, More Storms in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:43AM Wed Jul 8, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/08 13:51
DTN National HRS Index 07/08
Portland Grain Review 07/07
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, July 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 8
USDA Daily Market Rates 07/08

DTN Livestock News
DTN Cattle Close/Trends 07/08 15:43
DTN Early Word Livestock Comments 07/08 06:06
DTN Midday Livestock Comments 07/08 11:33
DTN Closing Livestock Comment 07/08 15:49
CME Feeder Cattle Index 07/08
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/08 15:10
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 432'4 -2'2
@S6N 1197'0 2'0
@W6N 602'0 0'0
@O6N 295'0 0'0
Stocks
MSFT 383.3400 - 5.5000
WMT 113.1000 1.5600
XOM 141.1300 - 0.5600
TWX


Quote Ticker
  • CORN (Jul 26) 432'4 -2'2 7/8/26   7:18 PM CST
  • CORN (Sep 26) 431'4 -3'4 7/9/26   1:08 AM CST
  • CORN (Dec 26) 452'6 -3'4 7/9/26   1:09 AM CST
  • CORN (Mar 27) 468'0 -3'4 7/9/26   1:00 AM CST
  • CORN (May 27) 476'4 -3'6 7/9/26   12:58 AM CST
  • CORN (Jul 27) 481'4 -3'6 7/9/26   12:56 AM CST
  • CORN (Sep 27) 471'2 -3'4 7/8/26   10:13 PM CST
  • SOYBEANS (Jul 26) 1197'0 2'0 7/8/26   7:33 PM CST
  • SOYBEANS (Aug 26) 1191'4 -1'6 7/9/26   1:09 AM CST
  • SOYBEANS (Sep 26) 1182'6 -0'6 7/9/26   1:09 AM CST
  • SOYBEANS (Nov 26) 1191'4 -0'6 7/9/26   1:10 AM CST
  • SOYBEANS (Jan 27) 1205'4 -0'2 7/9/26   1:09 AM CST
  • SOYBEANS (Mar 27) 1208'0 -0'2 7/9/26   1:09 AM CST
  • SOYBEANS (May 27) 1212'2 -0'2 7/9/26   1:03 AM CST
  • SOYBEAN MEAL (Jul 26) 3139 - 6 7/8/26   7:07 PM CST
  • SOYBEAN MEAL (Aug 26) 3119 - 4 7/9/26   1:03 AM CST
  • SOYBEAN MEAL (Sep 26) 3090 - 7 7/9/26   1:06 AM CST
  • SOYBEAN MEAL (Oct 26) 3066 - 12 7/9/26   12:46 AM CST
  • SOYBEAN MEAL (Dec 26) 3103 - 9 7/9/26   1:08 AM CST
  • SOYBEAN MEAL (Jan 27) 3119 - 9 7/9/26   1:01 AM CST
  • SOYBEAN MEAL (Mar 27) 3135 - 10 7/9/26   12:55 AM CST
  • WHEAT (Jul 26) 602'0 0'0 7/8/26   1:15 PM CST
  • WHEAT (Sep 26) 604'4 -3'2 7/9/26   1:08 AM CST
  • WHEAT (Dec 26) 620'0 -3'2 7/9/26   1:01 AM CST
  • WHEAT (Mar 27) 633'6 -3'2 7/9/26   1:09 AM CST
  • WHEAT (May 27) 641'0 -4'2 7/9/26   12:58 AM CST
  • WHEAT (Jul 27) 645'2 -4'0 7/9/26   12:58 AM CST
  • WHEAT (Sep 27) 655'0 -4'4 7/9/26   12:51 AM CST
  • LIVE CATTLE (Aug 26) 237.775 - 0.800 7/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.650 - 0.475 7/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.825 - 0.350 7/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.500 - 0.375 7/8/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 235.150 - 0.500 7/8/26   1:02 PM CST
  • LIVE CATTLE (Jun 27) 228.850 - 0.550 7/8/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 225.650 - 0.600 7/8/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 224.525 - 0.850 7/8/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.375 1.050 7/8/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 99.700 2.725 7/8/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.525 3.875 7/8/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 76.725 3.150 7/8/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.275 2.800 7/8/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.000 2.575 7/8/26   1:04 PM CST
  • LEAN HOGS (May 27) 88.725 2.350 7/8/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 96.875 2.250 7/8/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'4
Change:  -2'2
Bid:  430'6
Ask:  432'6
Today's High:  434'0
Today's Low:  432'4
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
7:18:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN