Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 448'0 446'2 448'0 1'0 447'0 02:47A Chart for @C6H Options for @C6H
May 26 454'0 455'4 453'6 455'4 1'0 454'4 02:48A Chart for @C6K Options for @C6K
Jul 26 459'0 461'0 459'0 460'6 0'6 460'0 02:48A Chart for @C6N Options for @C6N
Sep 26 452'4 453'6 452'4 453'6 0'4 453'2 02:48A Chart for @C6U Options for @C6U
Dec 26 463'4 464'4 463'4 464'4 0'0 464'4 02:48A Chart for @C6Z Options for @C6Z
Mar 27 476'4 477'2 476'2 477'2 -0'2 477'4 02:48A Chart for @C7H Options for @C7H
May 27 483'2 484'4 483'2 484'4 0'2 484'2 02:48A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1056'0 1051'4 1055'2 2'0 1053'2 02:48A Chart for @S6F Options for @S6F
Mar 26 1065'0 1068'0 1063'4 1067'0 2'0 1065'0 02:48A Chart for @S6H Options for @S6H
May 26 1075'2 1078'4 1074'0 1077'4 2'0 1075'4 02:48A Chart for @S6K Options for @S6K
Jul 26 1086'2 1089'4 1084'6 1088'6 2'4 1086'2 02:48A Chart for @S6N Options for @S6N
Aug 26 1083'2 1086'0 1082'2 1085'6 2'4 1083'2 02:48A Chart for @S6Q Options for @S6Q
Sep 26 1068'2 1071'0 1068'0 1071'0 2'4 1068'4 02:48A Chart for @S6U Options for @S6U
Nov 26 1072'0 1075'0 1071'6 1074'6 2'4 1072'2 02:48A Chart for @S6X Options for @S6X
Jan 27 1081'4 1084'0 1081'4 1084'0 2'2 1081'6 02:48A Chart for @S7F Options for @S7F
Mar 27 1082'6 1082'6 1082'4 1082'4 0'4 1082'0 02:47A Chart for @S7H Options for @S7H
May 27 1086'0 1086'0 1086'0 1086'0 0'0 1086'0 02:47A Chart for @S7K Options for @S7K
Jul 27 1089'6 -1'6 1091'4 02:47A Chart for @S7N Options for @S7N
Aug 27 1081'2 -2'0 1083'2 02:47A Chart for @S7Q Options for @S7Q
Sep 27 1067'0 0'0 1067'0 02:47A Chart for @S7U Options for @S7U
Nov 27 1065'6 0'0 1065'6 02:47A Chart for @S7X Options for @S7X
Jan 28 1074'6 0'0 1074'6 02:47A Chart for @S8F Options for @S8F
Mar 28 1072'6 0'0 1072'6 02:47A Chart for @S8H Options for @S8H
May 28 1075'6 0'0 1075'6 02:47A Chart for @S8K Options for @S8K
Jul 28 1084'6 0'0 1084'6 02:47A Chart for @S8N Options for @S8N
Aug 28 1077'4 0'0 1077'4 12/22 Chart for @S8Q Options for @S8Q
Sep 28 1057'4 0'0 1057'4 12/22 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1058'4 02:47A Chart for @S8X Options for @S8X
Jul 29 1077'6 0'0 1077'6 12/22 Chart for @S9N Options for @S9N
Nov 29 1063'4 0'0 1063'4 12/22 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2987 3005 2984 3005 19 2986 02:48A Chart for @SM6F Options for @SM6F
Mar 26 3019 3037 3015 3036 17 3019 02:48A Chart for @SM6H Options for @SM6H
May 26 3055 3073 3054 3073 16 3057 02:48A Chart for @SM6K Options for @SM6K
Jul 26 3103 3119 3103 3117 13 3104 02:48A Chart for @SM6N Options for @SM6N
Aug 26 3132 3133 3120 3132 12 3120 02:48A Chart for @SM6Q Options for @SM6Q
Sep 26 3135 3143 3128 3143 14 3129 02:48A Chart for @SM6U Options for @SM6U
Oct 26 3135 3145 3133 3145 13 3132 02:48A Chart for @SM6V Options for @SM6V
Dec 26 3172 3183 3172 3183 13 3170 02:47A Chart for @SM6Z Options for @SM6Z
Jan 27 3199 3200 3199 3200 13 3187 02:47A Chart for @SM7F Options for @SM7F
Mar 27 3201 3202 02:47A Chart for @SM7H Options for @SM7H
May 27 3224 3222 12/22 Chart for @SM7K Options for @SM7K
Jul 27 3308 3251 02:48A Chart for @SM7N Options for @SM7N
Aug 27 3304 3249 02:47A Chart for @SM7Q Options for @SM7Q
Sep 27 3280 3240 02:47A Chart for @SM7U Options for @SM7U
Oct 27 3243 3222 12/22 Chart for @SM7V Options for @SM7V
Dec 27 3234 3242 12/22 Chart for @SM7Z Options for @SM7Z
Jan 28 3258 3258 12/22 Chart for @SM8F Options for @SM8F
Mar 28 3273 3273 12/22 Chart for @SM8H Options for @SM8H
May 28 3293 3293 12/22 Chart for @SM8K Options for @SM8K
Jul 28 3302 3302 12/22 Chart for @SM8N Options for @SM8N
Aug 28 3300 3300 12/22 Chart for @SM8Q Options for @SM8Q
Sep 28 3291 3291 12/22 Chart for @SM8U Options for @SM8U
Oct 28 3302 3302 12/22 Chart for @SM8V Options for @SM8V
Dec 28 3322 3322 12/22 Chart for @SM8Z Options for @SM8Z
Jul 29 3382 3382 12/22 Chart for @SM9N Options for @SM9N
Oct 29 3382 3382 12/22 Chart for @SM9V Options for @SM9V
Dec 29 3402 3402 12/22 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'2 516'4 513'6 516'4 1'0 515'4 02:48A Chart for @W6H Options for @W6H
May 26 525'6 527'4 524'6 527'2 1'0 526'2 02:48A Chart for @W6K Options for @W6K
Jul 26 536'4 538'4 536'4 538'4 1'2 537'2 02:48A Chart for @W6N Options for @W6N
Sep 26 549'6 552'0 549'6 552'0 1'4 550'4 02:48A Chart for @W6U Options for @W6U
Dec 26 568'4 570'0 568'0 569'6 1'2 568'4 02:48A Chart for @W6Z Options for @W6Z
Mar 27 584'2 585'0 584'2 585'0 0'6 584'2 02:48A Chart for @W7H Options for @W7H
May 27 587'4 0'0 592'4 02:47A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 12/22 Chart for @LE5Z Options for @LE5Z
Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 12/22 Chart for @LE6G Options for @LE6G
Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 12/22 Chart for @LE6J Options for @LE6J
Jun 26 224.675 225.575 224.200 224.950 1.125 224.950s 12/22 Chart for @LE6M Options for @LE6M
Aug 26 220.725 221.800 220.500 221.175 1.075 221.225s 12/22 Chart for @LE6Q Options for @LE6Q
Oct 26 220.125 220.500 219.225 219.900 1.000 219.925s 12/22 Chart for @LE6V Options for @LE6V
Dec 26 220.000 220.275 219.250 219.775 0.950 219.725s 12/22 Chart for @LE6Z Options for @LE6Z
Feb 27 219.500 219.650 218.875 219.150 1.050 219.125s 12/22 Chart for @LE7G Options for @LE7G
Apr 27 218.250 218.850 217.950 218.400 1.000 218.400s 12/22 Chart for @LE7J Options for @LE7J
Jun 27 211.650 211.650 211.650 211.650 0.775 211.650s 12/22 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.650 85.425 84.600 85.350 0.850 85.350s 12/22 Chart for @HE6G Options for @HE6G
Apr 26 89.250 90.000 89.250 89.950 0.750 89.875s 12/22 Chart for @HE6J Options for @HE6J
May 26 93.325 93.600 93.225 93.600 0.675 93.600s 12/22 Chart for @HE6K Options for @HE6K
Jun 26 102.000 102.450 101.825 102.400 0.650 102.350s 12/22 Chart for @HE6M Options for @HE6M
Jul 26 102.925 103.325 102.775 103.225 0.650 103.250s 12/22 Chart for @HE6N Options for @HE6N
Aug 26 102.000 102.350 101.850 102.250 0.600 102.275s 12/22 Chart for @HE6Q Options for @HE6Q
Oct 26 85.375 85.900 85.375 85.850 0.325 85.875s 12/22 Chart for @HE6V Options for @HE6V
Dec 26 76.950 77.200 76.950 77.050 0.175 77.075s 12/22 Chart for @HE6Z Options for @HE6Z
Feb 27 79.700 79.750 79.650 79.675 0.075 79.675s 12/22 Chart for @HE7G Options for @HE7G
Apr 27 82.825 82.900 82.825 82.900 0.075 82.900s 12/22 Chart for @HE7J Options for @HE7J
May 27 86.275 0.075 86.275s 12/22 Chart for @HE7K Options for @HE7K
Jun 27 94.100 0.075 94.100s 12/22 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 96% Dew Pt: 31oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:39 Sunset: 4:36
As reported at Love Farms, MN at 2:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 35°F
Low: 24°F
Precip: 0%		 High: 36°F
Low: 24°F
Precip: 0%		 High: 36°F
Low: 29°F
Precip: 73%		 High: 39°F
Low: 34°F
Precip: 67%		 High: 38°F
Low: 27°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Continued Warmth Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Mon Dec 22, 2025 CST

DTN Grain News
DTN Early Word Grains 12/22 05:44
DTN Midday Grain Comments 12/22 10:50
DTN Closing Grain Comments 12/22 14:05
DTN National HRS Index 12/22
Portland Grain Review 12/18
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Mon, December 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 22
USDA Daily Market Rates 12/22

DTN Livestock News
DTN Cattle Close/Trends 12/22 15:45
DTN Early Word Livestock Comments 12/22 06:10
DTN Midday Livestock Comments 12/22 11:50
DTN Closing Livestock Comment 12/22 15:34
CME Feeder Cattle Index 12/18
Cattle on Feed Report 12/19 15:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/22 15:20
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C6H 448'0 1'0
@S6F 1055'2 2'0
@W6H 516'4 1'0
@O6H 289'0 -8'6
Stocks
MSFT 484.9200 - 1.0000
WMT 112.6000 - 1.7600
XOM 118.1500 1.4600
TWX


Quote Ticker
  • CORN (Mar 26) 448'0 1'0 12/23/25   2:47 AM CST
  • CORN (May 26) 455'4 1'0 12/23/25   2:47 AM CST
  • CORN (Jul 26) 460'6 0'6 12/23/25   2:47 AM CST
  • CORN (Sep 26) 453'6 0'4 12/23/25   2:47 AM CST
  • CORN (Dec 26) 464'4 0'0 12/23/25   2:47 AM CST
  • CORN (Mar 27) 477'2 -0'2 12/23/25   2:15 AM CST
  • CORN (May 27) 484'4 0'2 12/23/25   2:47 AM CST
  • SOYBEANS (Jan 26) 1055'2 2'0 12/23/25   2:47 AM CST
  • SOYBEANS (Mar 26) 1067'0 2'0 12/23/25   2:48 AM CST
  • SOYBEANS (May 26) 1077'4 2'0 12/23/25   2:45 AM CST
  • SOYBEANS (Jul 26) 1088'6 2'4 12/23/25   2:47 AM CST
  • SOYBEANS (Aug 26) 1085'6 2'4 12/23/25   2:15 AM CST
  • SOYBEANS (Sep 26) 1071'0 2'4 12/23/25   2:00 AM CST
  • SOYBEANS (Nov 26) 1074'6 2'4 12/23/25   2:32 AM CST
  • SOYBEANS (Jan 27) 1084'0 2'2 12/23/25   12:43 AM CST
  • SOYBEANS (Mar 27) 1082'4 0'4 12/22/25   8:25 PM CST
  • SOYBEANS (May 27) 1086'0 0'0 12/22/25   7:16 PM CST
  • SOYBEANS (Jul 27) 1089'6 -1'6 12/22/25   1:19 PM CST
  • SOYBEANS (Aug 27) 1081'2 -2'0 12/22/25   1:19 PM CST
  • SOYBEANS (Sep 27) 1067'0 0'0 12/22/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1065'6 0'0 12/22/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1074'6 0'0 12/22/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1072'6 0'0 12/22/25   1:15 PM CST
  • SOYBEANS (May 28) 1075'6 0'0 12/22/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1084'6 0'0 12/22/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1077'4 0'0 12/22/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1057'4 0'0 12/22/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/22/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1077'6 0'0 12/22/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1063'4 0'0 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3005 19 12/23/25   2:47 AM CST
  • SOYBEAN MEAL (Mar 26) 3036 17 12/23/25   2:48 AM CST
  • SOYBEAN MEAL (May 26) 3073 16 12/23/25   2:48 AM CST
  • SOYBEAN MEAL (Jul 26) 3117 13 12/23/25   2:45 AM CST
  • SOYBEAN MEAL (Aug 26) 3132 12 12/23/25   2:44 AM CST
  • SOYBEAN MEAL (Sep 26) 3143 14 12/23/25   2:47 AM CST
  • SOYBEAN MEAL (Oct 26) 3145 13 12/23/25   2:44 AM CST
  • SOYBEAN MEAL (Dec 26) 3183 13 12/23/25   2:25 AM CST
  • SOYBEAN MEAL (Jan 27) 3200 13 12/23/25   2:25 AM CST
  • SOYBEAN MEAL (Mar 27) 3201 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3224 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3308 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3304 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3280 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3243 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3234 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3258 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3273 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3293 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3302 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3300 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3291 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3302 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3322 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3382 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3382 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3402 12/22/25   1:15 PM CST
  • WHEAT (Mar 26) 516'4 1'0 12/23/25   2:47 AM CST
  • WHEAT (May 26) 527'2 1'0 12/23/25   2:47 AM CST
  • WHEAT (Jul 26) 538'4 1'2 12/23/25   2:45 AM CST
  • WHEAT (Sep 26) 552'0 1'4 12/23/25   2:42 AM CST
  • WHEAT (Dec 26) 569'6 1'2 12/23/25   2:45 AM CST
  • WHEAT (Mar 27) 585'0 0'6 12/23/25   2:00 AM CST
  • WHEAT (May 27) 587'4 0'0 12/22/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 230.725 0.325 12/22/25   1:00 PM CST
  • LIVE CATTLE (Feb 26) 231.400 0.625 12/22/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 231.175 1.075 12/22/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 224.950 1.125 12/22/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 221.175 1.075 12/22/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.900 1.000 12/22/25   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.775 0.950 12/22/25   1:04 PM CST
  • LIVE CATTLE (Feb 27) 219.150 1.050 12/22/25   1:00 PM CST
  • LIVE CATTLE (Apr 27) 218.400 1.000 12/22/25   1:00 PM CST
  • LIVE CATTLE (Jun 27) 211.650 0.775 12/22/25   1:00 PM CST
  • LEAN HOGS (Feb 26) 85.350 0.850 12/22/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.950 0.750 12/22/25   1:04 PM CST
  • LEAN HOGS (May 26) 93.600 0.675 12/22/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 102.400 0.650 12/22/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.225 0.650 12/22/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 102.250 0.600 12/22/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.850 0.325 12/22/25   1:04 PM CST
  • LEAN HOGS (Dec 26) 77.050 0.175 12/22/25   1:03 PM CST
  • LEAN HOGS (Feb 27) 79.675 0.075 12/22/25   1:00 PM CST
  • LEAN HOGS (Apr 27) 82.900 0.075 12/22/25   1:00 PM CST
  • LEAN HOGS (May 27) 86.275 0.075 12/22/25   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.100 0.075 12/22/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  448'0
Change:  1'0
Bid:  447'6
Ask:  448'0
Today's High:  448'0
Today's Low:  446'2
Volume:  136,615
Open:  446'4
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
2:48:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN