Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 1'6 512'0 12:01P Chart for @C6U Options for @C6U
Dec 26 530'4 536'4 526'2 532'4 2'2 530'2 01:09P Chart for @C6Z Options for @C6Z
Mar 27 545'4 551'4 541'2 547'4 2'0 545'4 01:09P Chart for @C7H Options for @C7H
May 27 553'0 558'6 549'0 555'0 2'0 553'0 01:09P Chart for @C7K Options for @C7K
Jul 27 556'2 562'2 552'4 558'0 1'6 556'2 01:09P Chart for @C7N Options for @C7N
Sep 27 528'6 534'0 525'4 531'2 2'6 528'4 01:09P Chart for @C7U Options for @C7U
Dec 27 532'0 536'4 529'2 534'6 2'6 532'0 01:09P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2 12:01P Chart for @S6U Options for @S6U
Nov 26 1296'6 1309'6 1292'0 1303'4 7'0 1296'4 01:09P Chart for @S6X Options for @S6X
Jan 27 1312'0 1325'2 1307'2 1319'4 7'4 1312'0 01:09P Chart for @S7F Options for @S7F
Mar 27 1319'0 1332'4 1314'6 1327'0 8'2 1318'6 01:09P Chart for @S7H Options for @S7H
May 27 1325'4 1338'6 1321'4 1333'6 8'6 1325'0 01:09P Chart for @S7K Options for @S7K
Jul 27 1329'0 1341'4 1324'2 1337'2 8'6 1328'4 01:09P Chart for @S7N Options for @S7N
Aug 27 1308'6 1322'4 1307'4 1317'6 7'6 1310'0 01:09P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3450 3450 3450 3450 27 3497 12:01P Chart for @SM6U Options for @SM6U
Oct 26 3468 3528 3446 3498 30 3468 01:09P Chart for @SM6V Options for @SM6V
Dec 26 3529 3590 3506 3560 32 3528 01:09P Chart for @SM6Z Options for @SM6Z
Jan 27 3546 3603 3525 3576 29 3547 01:09P Chart for @SM7F Options for @SM7F
Mar 27 3557 3605 3538 3583 22 3561 01:09P Chart for @SM7H Options for @SM7H
May 27 3564 3608 3548 3590 21 3569 01:09P Chart for @SM7K Options for @SM7K
Jul 27 3571 3613 3554 3596 19 3577 01:09P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 12:01P Chart for @W6U Options for @W6U
Dec 26 729'0 734'0 710'0 720'6 -4'4 725'2 01:09P Chart for @W6Z Options for @W6Z
Mar 27 745'4 750'4 726'6 737'4 -3'6 741'2 01:09P Chart for @W7H Options for @W7H
May 27 752'4 758'4 736'0 746'4 -2'6 749'2 01:09P Chart for @W7K Options for @W7K
Jul 27 748'6 755'4 734'6 743'6 -2'0 745'6 01:09P Chart for @W7N Options for @W7N
Sep 27 750'0 756'6 738'0 746'4 -0'6 747'2 01:09P Chart for @W7U Options for @W7U
Dec 27 754'6 763'2 745'4 753'4 0'4 753'0 01:09P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.075 227.950 225.300 227.500 2.075 227.550s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.300 222.150 219.775 221.600 2.100 221.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.800 219.075 216.775 218.375 2.300 218.400s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 216.000 217.600 215.775 217.475 2.675 217.350s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 216.000 218.025 216.000 217.975 2.475 217.725s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 80.600 80.600 78.700 79.250 -1.575 79.200s 01:05P Chart for @HE7J Options for @HE7J
May 27 84.650 84.650 83.450 83.600 -1.525 83.525s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 93.650 93.650 92.100 92.475 -1.375 92.375s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 95.225 95.225 93.700 94.150 -1.300 94.025s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.650 94.650 93.400 93.850 -1.250 93.750s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 75% Dew Pt: 53oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:46 Sunset: 7:20
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 69°F
Low: 50°F
Precip: 80%		 High: 68°F
Low: 56°F
Precip: 66%		 High: 65°F
Low: 51°F
Precip: 63%		 High: 73°F
Low: 61°F
Precip: 68%		 High: 72°F
Low: 60°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Through Northern Plains, Canadian Prairies Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern Plains, Canadian Prairies. Heavy rain and severe weather possible. » More DTN Weather Commentary
Posted at 5:41AM Mon Sep 14, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/11 14:39
DTN National HRS Index 09/11
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
USDA Daily Market Rates 09/14

DTN Livestock News
DTN Weekly Cash Cattle 09/14 12:05
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/11 15:31
CME Feeder Cattle Index 09/11
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/14 11:54
DTN Hog Prices/Trends 09/14 12:34
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 510'0 1'6
@S6U 1285'2 5'0
@W6U 711'0 0'0
@O6U 355'0 1'6
Stocks
MSFT 509.4050 13.7750
WMT 109.4050 2.2550
XOM 165.6651 - 0.3249
TWX


Quote Ticker
  • CORN (Sep 26) 510'0 1'6 9/14/26   12:01 PM CST
  • CORN (Dec 26) 532'4 2'2 9/14/26   1:09 PM CST
  • CORN (Mar 27) 547'4 2'0 9/14/26   1:09 PM CST
  • CORN (May 27) 555'0 2'0 9/14/26   1:09 PM CST
  • CORN (Jul 27) 558'0 1'6 9/14/26   1:09 PM CST
  • CORN (Sep 27) 531'2 2'6 9/14/26   1:08 PM CST
  • CORN (Dec 27) 534'6 2'6 9/14/26   1:09 PM CST
  • SOYBEANS (Sep 26) 1285'2 5'0 9/14/26   12:01 PM CST
  • SOYBEANS (Nov 26) 1303'4 7'0 9/14/26   1:09 PM CST
  • SOYBEANS (Jan 27) 1319'4 7'4 9/14/26   1:09 PM CST
  • SOYBEANS (Mar 27) 1327'0 8'2 9/14/26   1:09 PM CST
  • SOYBEANS (May 27) 1333'6 8'6 9/14/26   1:09 PM CST
  • SOYBEANS (Jul 27) 1337'2 8'6 9/14/26   1:09 PM CST
  • SOYBEANS (Aug 27) 1317'6 7'6 9/14/26   12:57 PM CST
  • SOYBEAN MEAL (Sep 26) 3450 27 9/14/26   12:01 PM CST
  • SOYBEAN MEAL (Oct 26) 3498 30 9/14/26   1:09 PM CST
  • SOYBEAN MEAL (Dec 26) 3560 32 9/14/26   1:09 PM CST
  • SOYBEAN MEAL (Jan 27) 3576 29 9/14/26   1:09 PM CST
  • SOYBEAN MEAL (Mar 27) 3583 22 9/14/26   1:09 PM CST
  • SOYBEAN MEAL (May 27) 3590 21 9/14/26   1:09 PM CST
  • SOYBEAN MEAL (Jul 27) 3596 19 9/14/26   1:09 PM CST
  • WHEAT (Sep 26) 711'0 0'0 9/14/26   12:01 PM CST
  • WHEAT (Dec 26) 720'6 -4'4 9/14/26   1:09 PM CST
  • WHEAT (Mar 27) 737'4 -3'6 9/14/26   1:09 PM CST
  • WHEAT (May 27) 746'4 -2'6 9/14/26   1:08 PM CST
  • WHEAT (Jul 27) 743'6 -2'0 9/14/26   1:09 PM CST
  • WHEAT (Sep 27) 746'4 -0'6 9/14/26   1:07 PM CST
  • WHEAT (Dec 27) 753'4 0'4 9/14/26   1:05 PM CST
  • LIVE CATTLE (Oct 26) 222.200 2.575 9/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.100 2.925 9/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.275 2.300 9/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.500 2.075 9/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 221.600 2.100 9/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 218.375 2.300 9/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 217.475 2.675 9/14/26   1:01 PM CST
  • LIVE CATTLE (Dec 27) 217.975 2.475 9/14/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 79.725 -1.925 9/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.100 -1.450 9/14/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.525 -1.600 9/14/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.250 -1.575 9/14/26   1:04 PM CST
  • LEAN HOGS (May 27) 83.600 -1.525 9/14/26   1:04 PM CST
  • LEAN HOGS (Jun 27) 92.475 -1.375 9/14/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 94.150 -1.300 9/14/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 93.850 -1.250 9/14/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  1'6
Bid:  488'0
Ask:  535'0
Today's High:  517'4
Today's Low:  509'4
Volume:  27
Open:  517'4
Settle:  512'0
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN