 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
467'2 |
470'6 |
467'2 |
469'4 |
2'2 |
467'2 |
11:52A |
|
 |
 |
Jul 26 |
478'2 |
484'4 |
477'4 |
482'2 |
2'2 |
480'0 |
11:54A |
|
 |
 |
Sep 26 |
484'4 |
491'2 |
484'0 |
488'4 |
2'2 |
486'2 |
11:54A |
|
 |
 |
Dec 26 |
500'2 |
506'4 |
500'0 |
504'0 |
2'0 |
502'0 |
11:54A |
|
 |
 |
Mar 27 |
513'2 |
519'4 |
513'2 |
516'6 |
1'4 |
515'2 |
11:54A |
|
 |
 |
May 27 |
520'4 |
526'2 |
520'2 |
523'6 |
1'4 |
522'2 |
11:54A |
|
 |
 |
Jul 27 |
524'6 |
529'6 |
524'2 |
527'2 |
1'2 |
526'0 |
11:54A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1213'6 |
1220'0 |
1209'4 |
1215'0 |
1'4 |
1213'4 |
11:54A |
|
 |
 |
Jul 26 |
1225'0 |
1235'0 |
1222'0 |
1233'6 |
7'0 |
1226'6 |
11:54A |
|
 |
 |
Aug 26 |
1220'6 |
1229'4 |
1217'6 |
1228'6 |
7'0 |
1221'6 |
11:54A |
|
 |
 |
Sep 26 |
1199'2 |
1209'4 |
1199'0 |
1208'0 |
6'2 |
1201'6 |
11:54A |
|
 |
 |
Nov 26 |
1203'2 |
1214'0 |
1202'0 |
1212'4 |
7'4 |
1205'0 |
11:54A |
|
 |
 |
Jan 27 |
1213'6 |
1225'2 |
1213'6 |
1224'0 |
7'6 |
1216'2 |
11:54A |
|
 |
 |
Mar 27 |
1209'6 |
1221'0 |
1209'6 |
1220'0 |
7'2 |
1212'6 |
11:54A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3350 |
3415 |
3350 |
3390 |
61 |
3329 |
11:54A |
|
 |
 |
Jul 26 |
3281 |
3386 |
3280 |
3379 |
95 |
3284 |
11:54A |
|
 |
 |
Aug 26 |
3224 |
3320 |
3224 |
3314 |
83 |
3231 |
11:54A |
|
 |
 |
Sep 26 |
3192 |
3278 |
3192 |
3273 |
79 |
3194 |
11:54A |
|
 |
 |
Oct 26 |
3174 |
3254 |
3170 |
3245 |
77 |
3168 |
11:54A |
|
 |
 |
Dec 26 |
3198 |
3290 |
3198 |
3286 |
82 |
3204 |
11:54A |
|
 |
 |
Jan 27 |
3215 |
3295 |
3210 |
3291 |
82 |
3209 |
11:54A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
666'2 |
670'6 |
659'0 |
668'6 |
3'6 |
665'0 |
11:54A |
|
 |
 |
Jul 26 |
679'4 |
683'2 |
667'0 |
677'6 |
-1'2 |
679'0 |
11:54A |
|
 |
 |
Sep 26 |
691'4 |
695'2 |
679'0 |
689'4 |
-2'0 |
691'4 |
11:54A |
|
 |
 |
Dec 26 |
710'0 |
714'0 |
697'6 |
708'0 |
-2'2 |
710'2 |
11:54A |
|
 |
 |
Mar 27 |
724'0 |
727'2 |
712'6 |
722'0 |
-2'6 |
724'6 |
11:54A |
|
 |
 |
May 27 |
729'0 |
731'6 |
717'6 |
726'2 |
-3'2 |
729'4 |
11:54A |
|
 |
 |
Jul 27 |
721'6 |
724'0 |
712'0 |
719'2 |
-3'4 |
722'6 |
11:54A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
248.800 |
252.525 |
248.050 |
251.950 |
4.250 |
247.700 |
11:54A |
|
 |
 |
Aug 26 |
242.100 |
246.900 |
240.525 |
246.325 |
5.250 |
241.075 |
11:54A |
|
 |
 |
Oct 26 |
234.875 |
238.800 |
232.800 |
238.250 |
4.375 |
233.875 |
11:54A |
|
 |
 |
Dec 26 |
234.450 |
237.750 |
232.375 |
237.275 |
3.825 |
233.450 |
11:54A |
|
 |
 |
Feb 27 |
234.575 |
237.350 |
232.425 |
237.000 |
3.425 |
233.575 |
11:54A |
|
 |
 |
Apr 27 |
233.975 |
236.650 |
231.950 |
236.225 |
3.200 |
233.025 |
11:54A |
|
 |
 |
Jun 27 |
227.550 |
230.225 |
225.825 |
229.825 |
3.000 |
226.825 |
11:55A |
|
 |
 |
Aug 27 |
224.625 |
227.050 |
223.450 |
227.050 |
3.000 |
224.050 |
11:55A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
90.750 |
90.950 |
90.675 |
90.875 |
-0.050 |
90.925 |
11:54A |
|
 |
 |
Jun 26 |
98.675 |
101.850 |
98.650 |
101.550 |
3.125 |
98.425 |
11:54A |
|
 |
 |
Jul 26 |
103.075 |
106.225 |
102.775 |
106.100 |
3.150 |
102.950 |
11:54A |
|
 |
 |
Aug 26 |
104.150 |
106.925 |
103.675 |
106.825 |
2.850 |
103.975 |
11:54A |
|
 |
 |
Oct 26 |
90.525 |
92.500 |
90.025 |
92.425 |
2.050 |
90.375 |
11:54A |
|
 |
 |
Dec 26 |
83.150 |
84.625 |
82.750 |
84.525 |
1.400 |
83.125 |
11:54A |
|
 |
 |
Feb 27 |
85.950 |
87.125 |
85.650 |
86.950 |
1.025 |
85.925 |
11:54A |
|
 |
 |
Apr 27 |
89.925 |
90.900 |
89.700 |
90.750 |
0.825 |
89.925 |
11:54A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
51% |
Dew Pt: |
40oF |
| Barom: |
30.12 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
5:45 |
Sunset: |
8:24 |
| As reported at Love Farms, MN at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 67°F Low: 47°F Precip: 0% |
High: 72°F Low: 43°F Precip: 74% |
High: 83°F Low: 55°F Precip: 34% |
High: 80°F Low: 55°F Precip: 53% |
High: 73°F Low: 55°F Precip: 68% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
469'4 |
2'2 |
| @S6K |
1215'0 |
1'4 |
| @W6K |
668'6 |
3'6 |
| @O6K |
335'2 |
0'0 |
| Stocks |
| MSFT |
405.9570 |
- 1.8130 |
| WMT |
130.3000 |
- 0.0500 |
| XOM |
150.9600 |
0.3300 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (May 26) 469'4 2'2
 - CORN (Jul 26) 482'2 2'2
 - CORN (Sep 26) 488'4 2'2
 - CORN (Dec 26) 504'0 2'0
 - CORN (Mar 27) 516'6 1'4
 - CORN (May 27) 523'6 1'4
 - CORN (Jul 27) 527'2 1'2
 - SOYBEANS (May 26) 1215'0 1'4
 - SOYBEANS (Jul 26) 1233'6 7'0
 - SOYBEANS (Aug 26) 1228'6 7'0
 - SOYBEANS (Sep 26) 1208'0 6'2
 - SOYBEANS (Nov 26) 1212'4 7'4
 - SOYBEANS (Jan 27) 1224'0 7'6
 - SOYBEANS (Mar 27) 1220'0 7'2
 - SOYBEAN MEAL (May 26) 3390 61
 - SOYBEAN MEAL (Jul 26) 3379 95
 - SOYBEAN MEAL (Aug 26) 3314 83
 - SOYBEAN MEAL (Sep 26) 3273 79
 - SOYBEAN MEAL (Oct 26) 3245 77
 - SOYBEAN MEAL (Dec 26) 3286 82
 - SOYBEAN MEAL (Jan 27) 3291 82
 - WHEAT (May 26) 668'6 3'6
 - WHEAT (Jul 26) 677'6 -1'2
 - WHEAT (Sep 26) 689'4 -2'0
 - WHEAT (Dec 26) 708'0 -2'2
 - WHEAT (Mar 27) 722'0 -2'6
 - WHEAT (May 27) 726'2 -3'2
 - WHEAT (Jul 27) 719'2 -3'4
 - LIVE CATTLE (Jun 26) 251.950 4.250
 - LIVE CATTLE (Aug 26) 246.325 5.250
 - LIVE CATTLE (Oct 26) 238.250 4.375
 - LIVE CATTLE (Dec 26) 237.275 3.825
 - LIVE CATTLE (Feb 27) 237.000 3.425
 - LIVE CATTLE (Apr 27) 236.225 3.200
 - LIVE CATTLE (Jun 27) 229.825 3.000
 - LIVE CATTLE (Aug 27) 227.050 3.000
 - LEAN HOGS (May 26) 90.875 -0.050
 - LEAN HOGS (Jun 26) 101.550 3.125
 - LEAN HOGS (Jul 26) 106.100 3.150
 - LEAN HOGS (Aug 26) 106.825 2.850
 - LEAN HOGS (Oct 26) 92.425 2.050
 - LEAN HOGS (Dec 26) 84.525 1.400
 - LEAN HOGS (Feb 27) 86.950 1.025
 - LEAN HOGS (Apr 27) 90.750 0.825

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
469'4
|
| Change: |
2'2 |
| Bid: |
467'4 |
| Ask: |
469'2 |
| Today's High: |
470'6 |
| Today's Low: |
467'2 |
| Volume: |
413 |
| Open: |
467'2 |
| Settle: |
467'2 |
| Prev: |
467'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-13-2026 11:50:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|