Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 418'4 420'6 -0'2 421'0 03:03A Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 426'6 429'0 -0'4 429'4 03:02A Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 446'2 448'2 -0'4 448'6 03:02A Chart for @C6Z Options for @C6Z
Mar 27 462'0 463'4 460'4 462'6 -0'2 463'0 03:02A Chart for @C7H Options for @C7H
May 27 471'4 472'4 469'4 471'2 -0'6 472'0 03:02A Chart for @C7K Options for @C7K
Jul 27 477'4 478'4 475'6 478'0 -0'2 478'2 03:02A Chart for @C7N Options for @C7N
Sep 27 469'2 471'6 469'2 471'6 0'2 471'4 03:02A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1128'6 1131'4 -0'4 1132'0 03:02A Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1133'6 1136'0 -0'6 1136'6 03:02A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1133'0 1137'4 1'0 1136'4 03:02A Chart for @S6U Options for @S6U
Nov 26 1149'2 1152'6 1146'4 1149'4 0'2 1149'2 03:02A Chart for @S6X Options for @S6X
Jan 27 1161'2 1166'2 1160'2 1164'2 1'2 1163'0 03:02A Chart for @S7F Options for @S7F
Mar 27 1169'0 1172'4 1167'2 1170'0 0'2 1169'6 03:02A Chart for @S7H Options for @S7H
May 27 1176'0 1179'6 1174'6 1178'6 1'4 1177'2 03:02A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3063 3068 3034 3041 - 7 3048 03:02A Chart for @SM6N Options for @SM6N
Aug 26 3065 3066 3039 3043 - 7 3050 03:02A Chart for @SM6Q Options for @SM6Q
Sep 26 3051 3056 3034 3036 - 5 3041 03:02A Chart for @SM6U Options for @SM6U
Oct 26 3055 3055 3022 3025 - 4 3029 03:02A Chart for @SM6V Options for @SM6V
Dec 26 3060 3077 3054 3057 - 4 3061 03:02A Chart for @SM6Z Options for @SM6Z
Jan 27 3088 3088 3077 3077 - 5 3082 03:02A Chart for @SM7F Options for @SM7F
Mar 27 3113 3120 3110 3111 - 7 3118 03:02A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 610'0 616'0 3'2 612'6 03:02A Chart for @W6N Options for @W6N
Sep 26 622'0 626'4 618'2 624'4 3'2 621'2 03:02A Chart for @W6U Options for @W6U
Dec 26 637'2 642'0 634'6 640'2 3'4 636'6 03:02A Chart for @W6Z Options for @W6Z
Mar 27 649'6 654'2 647'4 652'4 3'4 649'0 03:02A Chart for @W7H Options for @W7H
May 27 657'2 661'2 655'2 659'4 3'0 656'4 03:02A Chart for @W7K Options for @W7K
Jul 27 660'0 665'4 659'6 664'2 3'2 661'0 03:02A Chart for @W7N Options for @W7N
Sep 27 672'6 674'0 671'2 674'0 3'0 671'0 03:02A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 06/17 Chart for @LE6V Options for @LE6V
Dec 26 240.425 241.250 238.975 240.500 - 0.225 240.500s 06/17 Chart for @LE6Z Options for @LE6Z
Feb 27 240.325 241.100 238.950 240.450 - 0.125 240.525s 06/17 Chart for @LE7G Options for @LE7G
Apr 27 239.975 240.625 238.500 239.975 - 0.225 240.025s 06/17 Chart for @LE7J Options for @LE7J
Jun 27 232.850 233.900 232.000 233.225 - 0.300 233.300s 06/17 Chart for @LE7M Options for @LE7M
Aug 27 229.450 230.225 228.950 229.750 - 0.275 229.750s 06/17 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 06/17 Chart for @HE6N Options for @HE6N
Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 06/17 Chart for @HE6Q Options for @HE6Q
Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 06/17 Chart for @HE6V Options for @HE6V
Dec 26 73.525 74.775 73.425 74.400 0.975 74.550s 06/17 Chart for @HE6Z Options for @HE6Z
Feb 27 77.350 78.525 77.300 78.200 0.950 78.400s 06/17 Chart for @HE7G Options for @HE7G
Apr 27 82.325 83.225 82.075 82.975 0.825 83.125s 06/17 Chart for @HE7J Options for @HE7J
May 27 85.625 86.100 85.625 86.100 0.750 86.525s 06/17 Chart for @HE7K Options for @HE7K
Jun 27 94.375 95.025 94.175 94.925 0.575 94.950s 06/17 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 93% Dew Pt: 55oF
Barom: 29.5 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:26 Sunset: 8:52
As reported at Love Farms, MN at 2:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 71°F
Low: 54°F
Precip: 40%		 High: 72°F
Low: 51°F
Precip: 68%		 High: 75°F
Low: 54°F
Precip: 32%		 High: 69°F
Low: 56°F
Precip: 58%		 High: 72°F
Low: 53°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:06PM Wed Jun 17, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/17 05:49
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/17 13:48
DTN National HRS Index 06/17
Portland Grain Review 06/16
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Wed, June 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 17
USDA Daily Market Rates 06/17

DTN Livestock News
DTN Cattle Close/Trends 06/17 15:30
DTN Early Word Livestock Comments 06/17 06:15
DTN Midday Livestock Comments 06/17 11:32
DTN Closing Livestock Comment 06/17 15:48
CME Feeder Cattle Index 06/17
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/17 15:10
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 420'6 -0'2
@S6N 1131'2 -0'6
@W6N 616'0 3'2
@O6N 310'0 3'4
Stocks
MSFT 378.9100 -14.9200
WMT 118.1300 - 2.9000
XOM 140.7400 - 1.1200
TWX


Quote Ticker
  • CORN (Jul 26) 420'6 -0'2 6/18/26   3:02 AM CST
  • CORN (Sep 26) 429'0 -0'4 6/18/26   3:01 AM CST
  • CORN (Dec 26) 448'2 -0'4 6/18/26   3:02 AM CST
  • CORN (Mar 27) 462'6 -0'2 6/18/26   2:58 AM CST
  • CORN (May 27) 471'2 -0'6 6/18/26   3:01 AM CST
  • CORN (Jul 27) 478'0 -0'2 6/18/26   2:58 AM CST
  • CORN (Sep 27) 471'6 0'2 6/18/26   1:40 AM CST
  • SOYBEANS (Jul 26) 1131'4 -0'4 6/18/26   3:02 AM CST
  • SOYBEANS (Aug 26) 1136'0 -0'6 6/18/26   3:01 AM CST
  • SOYBEANS (Sep 26) 1137'4 1'0 6/18/26   2:55 AM CST
  • SOYBEANS (Nov 26) 1149'4 0'2 6/18/26   3:02 AM CST
  • SOYBEANS (Jan 27) 1164'2 1'2 6/18/26   2:56 AM CST
  • SOYBEANS (Mar 27) 1170'0 0'2 6/18/26   3:02 AM CST
  • SOYBEANS (May 27) 1178'6 1'4 6/18/26   2:54 AM CST
  • SOYBEAN MEAL (Jul 26) 3041 - 7 6/18/26   3:02 AM CST
  • SOYBEAN MEAL (Aug 26) 3043 - 7 6/18/26   2:58 AM CST
  • SOYBEAN MEAL (Sep 26) 3036 - 5 6/18/26   2:57 AM CST
  • SOYBEAN MEAL (Oct 26) 3025 - 4 6/18/26   2:53 AM CST
  • SOYBEAN MEAL (Dec 26) 3057 - 4 6/18/26   3:02 AM CST
  • SOYBEAN MEAL (Jan 27) 3077 - 5 6/18/26   2:54 AM CST
  • SOYBEAN MEAL (Mar 27) 3111 - 7 6/18/26   2:50 AM CST
  • WHEAT (Jul 26) 616'0 3'2 6/18/26   3:02 AM CST
  • WHEAT (Sep 26) 624'4 3'2 6/18/26   3:02 AM CST
  • WHEAT (Dec 26) 640'2 3'4 6/18/26   3:02 AM CST
  • WHEAT (Mar 27) 652'4 3'4 6/18/26   3:02 AM CST
  • WHEAT (May 27) 659'4 3'0 6/18/26   3:00 AM CST
  • WHEAT (Jul 27) 664'2 3'2 6/18/26   2:59 AM CST
  • WHEAT (Sep 27) 674'0 3'0 6/18/26   2:56 AM CST
  • LIVE CATTLE (Jun 26) 255.925 0.425 6/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 249.050 - 0.350 6/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 241.925 - 0.150 6/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.500 - 0.225 6/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.450 - 0.125 6/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 239.975 - 0.225 6/17/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 233.225 - 0.300 6/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 229.750 - 0.275 6/17/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.600 -0.150 6/17/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.550 1.450 6/17/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.175 1.350 6/17/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.400 0.975 6/17/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.200 0.950 6/17/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.975 0.825 6/17/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.100 0.750 6/17/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.925 0.575 6/17/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'6
Change:  -0'2
Bid:  420'4
Ask:  420'6
Today's High:  422'0
Today's Low:  418'4
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
3:01:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN