Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 434'2 435'0 -7'6 434'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 443'0 444'6 433'2 433'2 -8'6 435'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 463'2 465'6 454'4 454'4 -8'0 456'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 469'6 469'6 -7'4 471'4s 01:30P Chart for @C7H Options for @C7H
May 27 486'2 488'4 478'2 478'2 -7'0 480'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 490'4 493'2 483'2 483'4 -6'6 485'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 478'4 480'6 473'4 473'4 -5'0 474'6s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1196'2 -1'6 1195'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1192'2 1204'2 1189'2 1189'6 -0'4 1193'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1193'6 1179'2 1179'4 -3'4 1183'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1195'6 1204'0 1188'0 1188'2 -5'4 1192'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1210'0 1216'4 1201'4 1201'4 -5'0 1205'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1208'6 1218'6 1203'6 1204'2 -4'6 1208'2s 01:30P Chart for @S7H Options for @S7H
May 27 1215'0 1222'6 1208'0 1208'0 -4'4 1212'4s 01:20P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3165 3166 3128 3150 - 39 3145s 01:20P Chart for @SM6N Options for @SM6N
Aug 26 3162 3162 3102 3117 - 39 3123s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3140 3140 3080 3093 - 48 3097s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3126 3126 3058 3075 - 53 3078s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3152 3154 3089 3109 - 53 3112s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3162 3165 3103 3126 - 49 3128s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3174 3179 3122 3141 - 47 3145s 01:20P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 613'6 599'6 602'0 -9'6 599'4s 01:20P Chart for @W6N Options for @W6N
Sep 26 617'6 627'0 606'0 606'2 -10'6 607'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 632'4 641'6 621'2 621'6 -10'4 623'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 645'4 654'2 635'6 636'0 -10'0 637'0s 01:20P Chart for @W7H Options for @W7H
May 27 652'4 661'4 643'0 643'0 -9'4 645'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 657'0 665'2 648'0 648'0 -9'4 649'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 669'6 674'6 658'4 658'4 -9'4 659'4s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.675 235.150 231.175 234.500 - 0.375 234.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.400 235.650 231.850 235.150 - 0.500 235.100s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.100 229.100 225.725 228.850 - 0.550 228.800s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 226.000 226.000 222.550 225.650 - 0.600 225.650s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 224.250 224.600 222.250 224.525 - 0.850 224.525s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.775 94.575 93.550 94.375 1.050 94.500s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.250 99.925 97.025 99.700 2.725 99.650s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.025 85.750 82.025 85.525 3.875 85.525s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.875 76.975 73.850 76.725 3.150 76.725s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.725 80.300 77.475 80.275 2.800 80.125s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.650 85.050 82.400 85.000 2.575 84.875s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.725 88.725 86.725 88.725 2.350 88.800s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.025 97.025 94.750 96.875 2.250 96.875s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 63% Dew Pt: 70oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:35 Sunset: 8:51
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 84°F
Low: 70°F
Precip: 60%		 High: 79°F
Low: 65°F
Precip: 48%		 High: 80°F
Low: 63°F
Precip: 0%		 High: 82°F
Low: 63°F
Precip: 0%		 High: 84°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Farther South, More Storms in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:43AM Wed Jul 8, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/08 13:51
DTN National HRS Index 07/07
Portland Grain Review 07/07
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, July 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 7
USDA Daily Market Rates 07/08

DTN Livestock News
DTN Cattle Prices/Trends 07/08 11:40
DTN Early Word Livestock Comments 07/08 06:06
DTN Midday Livestock Comments 07/08 11:33
DTN Closing Livestock Comment 07/07 15:22
CME Feeder Cattle Index 07/07
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/08 11:10
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 435'0 -7'6
@S6N 1196'2 -1'6
@W6N 602'0 -9'6
@O6N 295'0 4'6
Stocks
MSFT 383.5600 - 5.2800
WMT 112.8950 1.3550
XOM 141.1700 - 0.5200
TWX


Quote Ticker
  • CORN (Jul 26) 435'0 -7'6 7/8/26   1:15 PM CST
  • CORN (Sep 26) 433'2 -8'6 7/8/26   1:19 PM CST
  • CORN (Dec 26) 454'4 -8'0 7/8/26   1:19 PM CST
  • CORN (Mar 27) 469'6 -7'4 7/8/26   1:19 PM CST
  • CORN (May 27) 478'2 -7'0 7/8/26   1:19 PM CST
  • CORN (Jul 27) 483'4 -6'6 7/8/26   1:19 PM CST
  • CORN (Sep 27) 473'4 -5'0 7/8/26   1:18 PM CST
  • SOYBEANS (Jul 26) 1196'2 -1'6 7/8/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1189'6 -0'4 7/8/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1179'4 -3'4 7/8/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1188'2 -5'4 7/8/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1201'4 -5'0 7/8/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1204'2 -4'6 7/8/26   1:19 PM CST
  • SOYBEANS (May 27) 1208'0 -4'4 7/8/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3150 - 39 7/8/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3117 - 39 7/8/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3093 - 48 7/8/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3075 - 53 7/8/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3109 - 53 7/8/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3126 - 49 7/8/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3141 - 47 7/8/26   1:19 PM CST
  • WHEAT (Jul 26) 602'0 -9'6 7/8/26   1:15 PM CST
  • WHEAT (Sep 26) 606'2 -10'6 7/8/26   1:19 PM CST
  • WHEAT (Dec 26) 621'6 -10'4 7/8/26   1:19 PM CST
  • WHEAT (Mar 27) 636'0 -10'0 7/8/26   1:17 PM CST
  • WHEAT (May 27) 643'0 -9'4 7/8/26   1:19 PM CST
  • WHEAT (Jul 27) 648'0 -9'4 7/8/26   1:18 PM CST
  • WHEAT (Sep 27) 658'4 -9'4 7/8/26   1:16 PM CST
  • LIVE CATTLE (Aug 26) 237.775 - 0.800 7/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.650 - 0.475 7/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.825 - 0.350 7/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.500 - 0.375 7/8/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 235.150 - 0.500 7/8/26   1:02 PM CST
  • LIVE CATTLE (Jun 27) 228.850 - 0.550 7/8/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 225.650 - 0.600 7/8/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 224.525 - 0.850 7/8/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.375 1.050 7/8/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 99.700 2.725 7/8/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.525 3.875 7/8/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 76.725 3.150 7/8/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.275 2.800 7/8/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.000 2.575 7/8/26   1:04 PM CST
  • LEAN HOGS (May 27) 88.725 2.350 7/8/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 96.875 2.250 7/8/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  435'0
Change:  -7'6
Bid:  427'0
Ask:  448'0
Today's High:  443'6
Today's Low:  434'2
Volume:  492
Open:  442'2
Settle:  434'6s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN