Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 516'0 516'0 0'6 515'2 08:25A Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 536'6 539'2 -1'4 540'6 08:27A Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 552'2 554'4 -1'4 556'0 08:18A Chart for @C7H Options for @C7H
May 27 561'4 567'2 559'4 561'6 -1'4 563'2 08:26A Chart for @C7K Options for @C7K
Jul 27 563'4 569'6 562'2 564'4 -1'4 566'0 08:26A Chart for @C7N Options for @C7N
Sep 27 535'0 540'2 535'0 536'6 -0'4 537'2 08:11A Chart for @C7U Options for @C7U
Dec 27 538'2 541'4 536'2 537'6 -1'0 538'6 08:23A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 07:45A Chart for @S6U Options for @S6U
Nov 26 1316'0 1320'6 1308'4 1310'4 -5'6 1316'2 08:27A Chart for @S6X Options for @S6X
Jan 27 1331'0 1335'6 1323'6 1325'6 -5'6 1331'4 08:02A Chart for @S7F Options for @S7F
Mar 27 1336'6 1340'2 1329'0 1330'6 -6'0 1336'6 08:00A Chart for @S7H Options for @S7H
May 27 1341'4 1344'6 1333'6 1335'2 -6'2 1341'4 08:26A Chart for @S7K Options for @S7K
Jul 27 1342'0 1346'0 1335'0 1336'4 -6'4 1343'0 08:00A Chart for @S7N Options for @S7N
Aug 27 1321'6 1326'2 1316'6 1317'2 -6'2 1323'4 07:45A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3424 3425 3424 3425 - 27 3452 07:45A Chart for @SM6U Options for @SM6U
Oct 26 3490 3495 3455 3469 - 17 3486 08:22A Chart for @SM6V Options for @SM6V
Dec 26 3555 3563 3522 3535 - 20 3555 08:27A Chart for @SM6Z Options for @SM6Z
Jan 27 3578 3588 3548 3558 - 23 3581 08:27A Chart for @SM7F Options for @SM7F
Mar 27 3587 3601 3563 3574 - 20 3594 07:45A Chart for @SM7H Options for @SM7H
May 27 3593 3608 3574 3582 - 20 3602 08:21A Chart for @SM7K Options for @SM7K
Jul 27 3599 3616 3584 3589 - 21 3610 08:00A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 08:24A Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 744'4 748'6 -5'4 754'2 08:26A Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'6 760'0 764'6 -5'2 770'0 08:20A Chart for @W7H Options for @W7H
May 27 775'2 784'2 767'4 771'4 -6'2 777'6 08:26A Chart for @W7K Options for @W7K
Jul 27 771'2 780'0 763'6 766'2 -7'4 773'6 08:10A Chart for @W7N Options for @W7N
Sep 27 774'4 782'4 766'4 768'0 -8'6 776'6 08:25A Chart for @W7U Options for @W7U
Dec 27 779'0 788'6 774'0 775'6 -8'4 784'2 08:09A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 08:24A Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 08:17A Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 08:26A Chart for @LE7G Options for @LE7G
Apr 27 215.975 220.325 215.975 219.325 3.125 219.125s 08:16A Chart for @LE7J Options for @LE7J
Jun 27 210.775 215.000 210.775 213.975 3.050 213.975s 08:22A Chart for @LE7M Options for @LE7M
Aug 27 207.900 211.850 207.900 210.700 2.675 210.525s 08:21A Chart for @LE7Q Options for @LE7Q
Oct 27 206.775 210.300 206.775 208.825 2.625 208.975s 08:15A Chart for @LE7V Options for @LE7V
Dec 27 208.175 210.500 208.175 210.500 2.450 209.625s 08:23A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.475 84.475 83.175 83.400 -0.325 83.450s 08:23A Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.150 73.750 73.850 -0.400 73.925s 08:25A Chart for @HE6Z Options for @HE6Z
Feb 27 76.650 77.525 76.350 76.525 -0.275 76.600s 09/03 Chart for @HE7G Options for @HE7G
Apr 27 82.300 83.175 82.200 82.425 -0.175 82.425s 08:02A Chart for @HE7J Options for @HE7J
May 27 87.375 87.375 86.850 87.075 -0.075 86.975s 08:04A Chart for @HE7K Options for @HE7K
Jun 27 95.625 96.375 95.600 95.800 -0.150 95.800s 08:16A Chart for @HE7M Options for @HE7M
Jul 27 97.275 97.675 96.975 97.200 -0.150 97.225s 08:00A Chart for @HE7N Options for @HE7N
Aug 27 96.725 97.050 96.525 96.775 -0.175 96.700s 08:02A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 93% Dew Pt: 71oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:35 Sunset: 7:38
As reported at Love Farms, MN at 8:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 88°F
Low: 72°F
Precip: 42%		 High: 84°F
Low: 66°F
Precip: 0%		 High: 79°F
Low: 65°F
Precip: 44%		 High: 80°F
Low: 63°F
Precip: 43%		 High: 85°F
Low: 66°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Another Round of Northern Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Strong, widespread showers likely from eastern Midwest to Mid-Atlantic. Showers also for Canadian Prairies. » More DTN Weather Commentary
Posted at 5:36AM Fri Sep 4, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/03 13:51
DTN National HRS Index 09/03
Portland Grain Review 09/01
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
USDA Daily Market Rates 09/04

DTN Livestock News
DTN Cattle Close/Trends 09/03 15:50
DTN Early Word Livestock Comments 09/04 06:02
DTN Midday Livestock Comments 09/03 11:42
DTN Closing Livestock Comment 09/03 15:29
CME Feeder Cattle Index 09/03
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/03 16:18
DTN Hog Close/Trends 09/03 15:41
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 516'0 0'6
@S6U 1308'0 1'6
@W6U 741'2 5'2
@O6U 356'0 0'0
Stocks
MSFT 510.1200 13.3000
WMT 108.4200 2.3300
XOM 162.2100 - 1.9400
TWX


Quote Ticker
  • CORN (Sep 26) 516'0 0'6 9/4/26   7:12 AM CST
  • CORN (Dec 26) 539'2 -1'4 9/4/26   7:44 AM CST
  • CORN (Mar 27) 554'4 -1'4 9/4/26   7:44 AM CST
  • CORN (May 27) 561'6 -1'4 9/4/26   7:44 AM CST
  • CORN (Jul 27) 564'4 -1'4 9/4/26   7:44 AM CST
  • CORN (Sep 27) 536'6 -0'4 9/4/26   7:42 AM CST
  • CORN (Dec 27) 537'6 -1'0 9/4/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1308'0 1'6 9/3/26   8:37 PM CST
  • SOYBEANS (Nov 26) 1310'4 -5'6 9/4/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1325'6 -5'6 9/4/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1330'6 -6'0 9/4/26   7:44 AM CST
  • SOYBEANS (May 27) 1335'2 -6'2 9/4/26   7:44 AM CST
  • SOYBEANS (Jul 27) 1336'4 -6'4 9/4/26   7:44 AM CST
  • SOYBEANS (Aug 27) 1317'2 -6'2 9/4/26   7:44 AM CST
  • SOYBEAN MEAL (Sep 26) 3425 - 27 9/4/26   3:23 AM CST
  • SOYBEAN MEAL (Oct 26) 3469 - 17 9/4/26   7:44 AM CST
  • SOYBEAN MEAL (Dec 26) 3535 - 20 9/4/26   7:44 AM CST
  • SOYBEAN MEAL (Jan 27) 3558 - 23 9/4/26   7:44 AM CST
  • SOYBEAN MEAL (Mar 27) 3574 - 20 9/4/26   7:44 AM CST
  • SOYBEAN MEAL (May 27) 3582 - 20 9/4/26   7:42 AM CST
  • SOYBEAN MEAL (Jul 27) 3589 - 21 9/4/26   7:41 AM CST
  • WHEAT (Sep 26) 741'2 5'2 9/3/26   8:47 PM CST
  • WHEAT (Dec 26) 748'6 -5'4 9/4/26   7:44 AM CST
  • WHEAT (Mar 27) 764'6 -5'2 9/4/26   7:44 AM CST
  • WHEAT (May 27) 771'4 -6'2 9/4/26   7:44 AM CST
  • WHEAT (Jul 27) 766'2 -7'4 9/4/26   7:44 AM CST
  • WHEAT (Sep 27) 768'0 -8'6 9/4/26   7:44 AM CST
  • WHEAT (Dec 27) 775'6 -8'4 9/4/26   7:42 AM CST
  • LIVE CATTLE (Oct 26) 214.225 4.125 9/3/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.125 4.100 9/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.925 3.725 9/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 219.325 3.125 9/3/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.975 3.050 9/3/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 210.700 2.675 9/3/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 208.825 2.625 9/3/26   1:00 PM CST
  • LIVE CATTLE (Dec 27) 210.500 2.450 9/3/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 83.400 -0.325 9/3/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.850 -0.400 9/3/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.525 -0.275 9/3/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.425 -0.175 9/3/26   1:04 PM CST
  • LEAN HOGS (May 27) 87.075 -0.075 9/3/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.800 -0.150 9/3/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 97.200 -0.150 9/3/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 96.775 -0.175 9/3/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  516'0
Change:  0'6
Bid:  510'0
Ask:  535'0
Today's High:  516'0
Today's Low:  516'0
Volume:  372
Open:  516'0
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
7:12:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN