Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 448'0 442'2 447'6 -1'2 449'0 10:08A Chart for @C6K Options for @C6K
Jul 26 457'6 458'4 452'6 458'2 -1'6 460'0 10:08A Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 461'4 -2'4 464'0 10:07A Chart for @C6U Options for @C6U
Dec 26 476'0 476'2 469'4 475'6 -2'2 478'0 10:08A Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'4 481'6 488'2 -1'6 490'0 10:07A Chart for @C7H Options for @C7H
May 27 495'2 495'4 488'6 495'2 -2'0 497'2 10:07A Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 493'0 499'0 -2'2 501'2 10:07A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1163'0 1140'4 1159'4 1'2 1158'2 10:08A Chart for @S6K Options for @S6K
Jul 26 1165'0 1178'4 1156'6 1175'4 1'0 1174'4 10:08A Chart for @S6N Options for @S6N
Aug 26 1165'0 1174'0 1153'4 1171'0 0'4 1170'4 10:07A Chart for @S6Q Options for @S6Q
Sep 26 1141'0 1152'6 1134'4 1150'0 -0'6 1150'6 10:07A Chart for @S6U Options for @S6U
Nov 26 1141'0 1152'6 1135'0 1150'0 -1'0 1151'0 10:08A Chart for @S6X Options for @S6X
Jan 27 1154'0 1162'4 1145'0 1160'0 -0'6 1160'6 10:07A Chart for @S7F Options for @S7F
Mar 27 1148'0 1158'0 1141'6 1156'0 0'0 1156'0 10:07A Chart for @S7H Options for @S7H
May 27 1155'0 1160'4 1144'4 1158'4 -0'2 1158'6 10:07A Chart for @S7K Options for @S7K
Jul 27 1154'4 1166'2 1150'6 1164'6 0'2 1164'4 10:07A Chart for @S7N Options for @S7N
Aug 27 1156'4 0'0 1152'4 10:07A Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'0 1124'6 10:07A Chart for @S7U Options for @S7U
Nov 27 1113'0 1117'0 1103'4 1117'0 -0'2 1117'2 10:07A Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1128'0 10:07A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1128'4 10:07A Chart for @S8H Options for @S8H
May 28 1132'6 0'0 1132'6 04/07 Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1137'6 10:07A Chart for @S8N Options for @S8N
Aug 28 1130'4 0'0 1130'4 04/07 Chart for @S8Q Options for @S8Q
Sep 28 1110'6 0'0 1110'6 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1095'6 10:00A Chart for @S8X Options for @S8X
Jul 29 1115'0 0'0 1115'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1096'0 04/07 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3125 3152 3117 3136 18 3118 10:07A Chart for @SM6K Options for @SM6K
Jul 26 3115 3142 3112 3131 20 3111 10:07A Chart for @SM6N Options for @SM6N
Aug 26 3100 3121 3096 3112 18 3094 10:07A Chart for @SM6Q Options for @SM6Q
Sep 26 3069 3092 3068 3084 17 3067 10:07A Chart for @SM6U Options for @SM6U
Oct 26 3042 3062 3040 3056 18 3038 10:07A Chart for @SM6V Options for @SM6V
Dec 26 3077 3097 3073 3090 19 3071 10:07A Chart for @SM6Z Options for @SM6Z
Jan 27 3089 3101 3080 3098 22 3076 10:07A Chart for @SM7F Options for @SM7F
Mar 27 3070 3092 3070 3082 18 3064 10:07A Chart for @SM7H Options for @SM7H
May 27 3074 3091 3068 3091 29 3062 10:07A Chart for @SM7K Options for @SM7K
Jul 27 3099 3106 3091 3105 25 3080 10:08A Chart for @SM7N Options for @SM7N
Aug 27 3094 3099 3094 3099 27 3072 10:08A Chart for @SM7Q Options for @SM7Q
Sep 27 3078 3084 3078 3084 26 3058 10:06A Chart for @SM7U Options for @SM7U
Oct 27 3050 3050 3050 3050 15 3035 10:08A Chart for @SM7V Options for @SM7V
Dec 27 3072 3075 3063 3075 15 3060 10:08A Chart for @SM7Z Options for @SM7Z
Jan 28 3080 3080 3080 3080 16 3064 10:08A Chart for @SM8F Options for @SM8F
Mar 28 3065 3065 10:07A Chart for @SM8H Options for @SM8H
May 28 3083 3083 10:07A Chart for @SM8K Options for @SM8K
Jul 28 3104 3104 10:08A Chart for @SM8N Options for @SM8N
Aug 28 3102 3102 04/07 Chart for @SM8Q Options for @SM8Q
Sep 28 3094 3094 04/07 Chart for @SM8U Options for @SM8U
Oct 28 3094 3094 04/07 Chart for @SM8V Options for @SM8V
Dec 28 3215 3117 10:07A Chart for @SM8Z Options for @SM8Z
Jul 29 3177 3177 04/07 Chart for @SM9N Options for @SM9N
Oct 29 3177 3177 04/07 Chart for @SM9V Options for @SM9V
Dec 29 3197 3197 04/07 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'0 584'0 -14'0 598'0 10:07A Chart for @W6K Options for @W6K
Jul 26 599'0 600'0 587'4 594'2 -14'0 608'2 10:07A Chart for @W6N Options for @W6N
Sep 26 612'6 612'6 601'0 607'4 -13'6 621'2 10:07A Chart for @W6U Options for @W6U
Dec 26 635'0 635'0 619'4 626'0 -12'6 638'6 10:07A Chart for @W6Z Options for @W6Z
Mar 27 639'4 642'6 634'4 641'2 -12'2 653'4 10:07A Chart for @W7H Options for @W7H
May 27 645'2 649'4 642'4 648'0 -12'6 660'6 10:07A Chart for @W7K Options for @W7K
Jul 27 640'0 643'4 639'4 643'0 -14'0 657'0 10:07A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.875 0.675 248.200 10:07A Chart for @LE6J Options for @LE6J
Jun 26 247.225 247.750 244.650 245.950 0.150 245.800 10:07A Chart for @LE6M Options for @LE6M
Aug 26 243.525 244.000 241.350 242.550 0.175 242.375 10:07A Chart for @LE6Q Options for @LE6Q
Oct 26 238.725 239.000 237.025 238.125 0.500 237.625 10:07A Chart for @LE6V Options for @LE6V
Dec 26 237.700 238.000 236.325 237.350 0.650 236.700 10:07A Chart for @LE6Z Options for @LE6Z
Feb 27 237.725 237.750 236.225 237.200 0.700 236.500 10:07A Chart for @LE7G Options for @LE7G
Apr 27 237.125 237.200 235.725 236.700 0.700 236.000 10:07A Chart for @LE7J Options for @LE7J
Jun 27 230.125 230.475 229.225 229.250 - 0.200 229.450 10:07A Chart for @LE7M Options for @LE7M
Aug 27 227.200 227.200 226.825 226.825 0.775 226.050 10:07A Chart for @LE7Q Options for @LE7Q
Oct 27 225.875 226.050 225.850 225.850 - 1.775 225.850s 10:07A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.000 90.400 90.550 -0.225 90.775 10:07A Chart for @HE6J Options for @HE6J
May 26 98.600 98.650 96.800 97.100 -1.300 98.400 10:07A Chart for @HE6K Options for @HE6K
Jun 26 107.050 107.350 105.050 105.525 - 1.525 107.050 10:07A Chart for @HE6M Options for @HE6M
Jul 26 109.800 110.225 107.750 108.350 - 1.450 109.800 10:07A Chart for @HE6N Options for @HE6N
Aug 26 109.400 109.700 107.700 108.225 - 1.150 109.375 10:07A Chart for @HE6Q Options for @HE6Q
Oct 26 93.400 93.550 92.225 92.700 -0.775 93.475 10:07A Chart for @HE6V Options for @HE6V
Dec 26 84.875 85.000 84.175 84.575 -0.475 85.050 10:07A Chart for @HE6Z Options for @HE6Z
Feb 27 87.275 87.300 86.675 87.050 -0.225 87.275 10:06A Chart for @HE7G Options for @HE7G
Apr 27 90.625 90.625 90.125 90.500 -0.125 90.625 10:06A Chart for @HE7J Options for @HE7J
May 27 93.300 93.300 93.300 93.300 0.050 93.350s 10:07A Chart for @HE7K Options for @HE7K
Jun 27 100.650 100.650 100.425 100.475 - 0.150 100.625 10:07A Chart for @HE7M Options for @HE7M
Jul 27 100.750 100.750 100.475 100.750 0.175 100.575 10:07A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 38oF
Humid: 71% Dew Pt: 37oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:36 Sunset: 7:43
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 65°F
Low: 36°F
Precip: 75%		 High: 53°F
Low: 33°F
Precip: 76%		 High: 53°F
Low: 33°F
Precip: 0%		 High: 54°F
Low: 34°F
Precip: 80%		 High: 69°F
Low: 50°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Moving Across the North Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday brings moderate snow to the Canadian Prairies and scattered showers across the North-Central U.S. » More DTN Weather Commentary
Posted at 5:31AM Wed Apr 8, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/08 05:42
DTN Midday Grain Comments 04/07 10:48
DTN Closing Grain Comments 04/07 13:56
DTN National HRS Index 04/07
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, April 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 7
USDA Daily Market Rates 04/08

DTN Livestock News
DTN Cattle Prices/Trends 04/08 09:05
DTN Early Word Livestock Comments 04/08 06:13
DTN Midday Livestock Comments 04/07 11:35
DTN Closing Livestock Comment 04/07 15:16
CME Feeder Cattle Index 04/07
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/08 09:10
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 447'4 -1'4
@S6K 1159'6 1'4
@W6K 584'0 -14'0
@O6K 337'6 -3'4
Stocks
MSFT 378.3400 6.0500
WMT 125.8100 3.3200
XOM 155.1800 - 8.7300
TWX


Quote Ticker
  • CORN (May 26) 447'6 -1'2 4/8/26   10:07 AM CST
  • CORN (Jul 26) 458'2 -1'6 4/8/26   10:07 AM CST
  • CORN (Sep 26) 461'4 -2'4 4/8/26   10:06 AM CST
  • CORN (Dec 26) 475'6 -2'2 4/8/26   10:07 AM CST
  • CORN (Mar 27) 488'2 -1'6 4/8/26   10:06 AM CST
  • CORN (May 27) 495'2 -2'0 4/8/26   10:07 AM CST
  • CORN (Jul 27) 499'0 -2'2 4/8/26   10:05 AM CST
  • SOYBEANS (May 26) 1159'4 1'2 4/8/26   10:07 AM CST
  • SOYBEANS (Jul 26) 1175'4 1'0 4/8/26   10:07 AM CST
  • SOYBEANS (Aug 26) 1171'0 0'4 4/8/26   10:06 AM CST
  • SOYBEANS (Sep 26) 1150'0 -0'6 4/8/26   10:03 AM CST
  • SOYBEANS (Nov 26) 1150'0 -1'0 4/8/26   10:07 AM CST
  • SOYBEANS (Jan 27) 1160'0 -0'6 4/8/26   10:07 AM CST
  • SOYBEANS (Mar 27) 1156'0 0'0 4/8/26   10:05 AM CST
  • SOYBEANS (May 27) 1158'4 -0'2 4/8/26   10:04 AM CST
  • SOYBEANS (Jul 27) 1164'6 0'2 4/8/26   10:04 AM CST
  • SOYBEANS (Aug 27) 1156'4 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1117'0 -0'2 4/8/26   10:02 AM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (May 28) 1132'6 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1130'4 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1110'6 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1115'0 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3136 18 4/8/26   10:07 AM CST
  • SOYBEAN MEAL (Jul 26) 3131 20 4/8/26   10:07 AM CST
  • SOYBEAN MEAL (Aug 26) 3112 18 4/8/26   10:07 AM CST
  • SOYBEAN MEAL (Sep 26) 3084 17 4/8/26   10:06 AM CST
  • SOYBEAN MEAL (Oct 26) 3056 18 4/8/26   10:07 AM CST
  • SOYBEAN MEAL (Dec 26) 3090 19 4/8/26   10:07 AM CST
  • SOYBEAN MEAL (Jan 27) 3098 22 4/8/26   9:58 AM CST
  • SOYBEAN MEAL (Mar 27) 3082 18 4/8/26   10:06 AM CST
  • SOYBEAN MEAL (May 27) 3091 29 4/8/26   9:55 AM CST
  • SOYBEAN MEAL (Jul 27) 3105 25 4/8/26   9:21 AM CST
  • SOYBEAN MEAL (Aug 27) 3099 27 4/8/26   9:32 AM CST
  • SOYBEAN MEAL (Sep 27) 3084 26 4/8/26   9:35 AM CST
  • SOYBEAN MEAL (Oct 27) 3050 15 4/8/26   8:49 AM CST
  • SOYBEAN MEAL (Dec 27) 3075 15 4/8/26   9:03 AM CST
  • SOYBEAN MEAL (Jan 28) 3080 16 4/8/26   9:16 AM CST
  • SOYBEAN MEAL (Mar 28) 3065 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3083 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3104 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3102 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3094 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3094 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3177 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3177 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3197 4/7/26   1:15 PM CST
  • WHEAT (May 26) 584'0 -14'0 4/8/26   10:07 AM CST
  • WHEAT (Jul 26) 594'2 -14'0 4/8/26   10:07 AM CST
  • WHEAT (Sep 26) 607'4 -13'6 4/8/26   10:06 AM CST
  • WHEAT (Dec 26) 626'0 -12'6 4/8/26   10:07 AM CST
  • WHEAT (Mar 27) 641'2 -12'2 4/8/26   10:06 AM CST
  • WHEAT (May 27) 648'0 -12'6 4/8/26   10:05 AM CST
  • WHEAT (Jul 27) 643'0 -14'0 4/8/26   9:16 AM CST
  • LIVE CATTLE (Apr 26) 248.875 0.675 4/8/26   10:07 AM CST
  • LIVE CATTLE (Jun 26) 245.950 0.150 4/8/26   10:07 AM CST
  • LIVE CATTLE (Aug 26) 242.550 0.175 4/8/26   10:07 AM CST
  • LIVE CATTLE (Oct 26) 238.125 0.500 4/8/26   10:06 AM CST
  • LIVE CATTLE (Dec 26) 237.350 0.650 4/8/26   10:07 AM CST
  • LIVE CATTLE (Feb 27) 237.200 0.700 4/8/26   10:05 AM CST
  • LIVE CATTLE (Apr 27) 236.700 0.700 4/8/26   10:01 AM CST
  • LIVE CATTLE (Jun 27) 229.250 - 0.200 4/8/26   9:32 AM CST
  • LIVE CATTLE (Aug 27) 226.825 0.775 4/8/26   9:40 AM CST
  • LIVE CATTLE (Oct 27) 225.850 - 1.775 4/7/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.550 -0.225 4/8/26   10:06 AM CST
  • LEAN HOGS (May 26) 97.100 -1.300 4/8/26   9:55 AM CST
  • LEAN HOGS (Jun 26) 105.525 - 1.525 4/8/26   10:07 AM CST
  • LEAN HOGS (Jul 26) 108.350 - 1.450 4/8/26   10:06 AM CST
  • LEAN HOGS (Aug 26) 108.225 - 1.150 4/8/26   10:04 AM CST
  • LEAN HOGS (Oct 26) 92.700 -0.775 4/8/26   10:06 AM CST
  • LEAN HOGS (Dec 26) 84.575 -0.475 4/8/26   10:06 AM CST
  • LEAN HOGS (Feb 27) 87.050 -0.225 4/8/26   10:06 AM CST
  • LEAN HOGS (Apr 27) 90.500 -0.125 4/8/26   10:04 AM CST
  • LEAN HOGS (May 27) 93.300 0.050 4/7/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.475 - 0.150 4/8/26   9:36 AM CST
  • LEAN HOGS (Jul 27) 100.750 0.175 4/8/26   10:04 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  447'6
Change:  -1'2
Bid:  447'4
Ask:  447'6
Today's High:  448'0
Today's Low:  442'2
Volume:  172,653
Open:  447'0
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
10:07:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN