Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 436'2 437'2 0'4 436'6 10:52P Chart for @C6U Options for @C6U
Dec 26 460'4 462'2 459'4 460'2 0'2 460'0 10:52P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 475'2 476'2 0'4 475'6 10:51P Chart for @C7H Options for @C7H
May 27 485'4 487'0 484'6 485'4 0'4 485'0 10:51P Chart for @C7K Options for @C7K
Jul 27 491'0 492'2 490'2 490'6 0'2 490'4 10:51P Chart for @C7N Options for @C7N
Sep 27 481'0 483'2 481'0 482'4 1'2 481'2 10:51P Chart for @C7U Options for @C7U
Dec 27 488'6 490'6 488'2 489'0 0'2 488'6 10:51P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 10:52P Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'4 1155'6 1156'6 0'2 1156'4 10:51P Chart for @S6U Options for @S6U
Nov 26 1175'2 1177'6 1173'2 1175'0 0'2 1174'6 10:52P Chart for @S6X Options for @S6X
Jan 27 1190'0 1193'0 1188'6 1190'2 0'4 1189'6 10:51P Chart for @S7F Options for @S7F
Mar 27 1196'4 1199'4 1195'6 1197'2 0'6 1196'4 10:51P Chart for @S7H Options for @S7H
May 27 1204'4 1207'4 1204'0 1205'2 0'4 1204'6 10:51P Chart for @S7K Options for @S7K
Jul 27 1211'6 1213'6 1210'2 1211'4 0'2 1211'2 10:51P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3087 3093 10:49P Chart for @SM6Q Options for @SM6Q
Sep 26 3108 3115 3104 3111 9 3102 10:51P Chart for @SM6U Options for @SM6U
Oct 26 3122 3127 3114 3124 12 3112 10:50P Chart for @SM6V Options for @SM6V
Dec 26 3162 3171 3157 3167 11 3156 10:50P Chart for @SM6Z Options for @SM6Z
Jan 27 3189 3199 3187 3195 10 3185 10:50P Chart for @SM7F Options for @SM7F
Mar 27 3226 3231 3219 3228 9 3219 10:50P Chart for @SM7H Options for @SM7H
May 27 3251 3260 3251 3258 10 3248 10:50P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 646'0 639'6 641'2 -1'0 642'2 10:51P Chart for @W6U Options for @W6U
Dec 26 662'4 665'6 659'0 660'0 -1'2 661'2 10:51P Chart for @W6Z Options for @W6Z
Mar 27 679'0 681'0 675'6 676'2 -1'4 677'6 10:51P Chart for @W7H Options for @W7H
May 27 686'4 688'4 683'6 684'4 -1'0 685'4 10:51P Chart for @W7K Options for @W7K
Jul 27 685'0 687'0 682'6 682'6 -1'2 684'0 10:51P Chart for @W7N Options for @W7N
Sep 27 691'4 691'4 690'6 690'6 0'0 690'6 10:51P Chart for @W7U Options for @W7U
Dec 27 703'6 703'6 703'0 703'2 0'4 702'6 10:51P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 227.500 229.175 226.800 228.525 1.125 228.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 227.525 228.975 226.975 228.550 1.150 228.525s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 219.625 221.000 219.075 220.675 1.025 220.625s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 214.800 215.850 214.175 215.700 0.800 215.575s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 213.350 213.975 212.500 213.825 0.650 213.800s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.350 97.450 96.475 96.675 -1.250 96.600s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.700 83.800 82.275 83.075 -1.325 83.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 75.100 75.100 73.800 74.600 -1.125 74.650s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 78.700 77.550 78.275 -1.100 78.275s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.625 83.625 82.750 83.350 -0.925 83.325s 01:05P Chart for @HE7J Options for @HE7J
May 27 87.225 87.225 86.825 86.825 -0.725 86.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.575 95.750 95.150 95.725 -0.550 95.625s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 96.850 96.850 96.025 96.450 -0.475 96.475s 02:30P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 84% Dew Pt: 57oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 8:24
As reported at Love Farms, MN at 10:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 78°F
Low: 54°F
Precip: 0%		 High: 79°F
Low: 60°F
Precip: 40%		 High: 79°F
Low: 58°F
Precip: 58%		 High: 82°F
Low: 64°F
Precip: 66%		 High: 80°F
Low: 65°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain of 3-4 inches targets east-central Missouri and west-central Illinois through Thursday morning. » More DTN Weather Commentary
Posted at 12:20PM Wed Aug 5, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:52
DTN National HRS Index 08/05
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Wed, August 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 5
USDA Daily Market Rates 08/05

DTN Livestock News
DTN Cattle Close/Trends 08/05 15:46
DTN Early Word Livestock Comments 08/05 06:11
DTN Midday Livestock Comments 08/05 11:42
DTN Closing Livestock Comment 08/05 15:11
CME Feeder Cattle Index 08/05
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance 08/05 13:28
DTN Hog Close/Trends 08/05 15:09
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 437'2 0'4
@S6Q 1153'4 2'0
@W6U 641'2 -1'0
@O6U 315'6 -0'6
Stocks
MSFT 487.4600 - 5.3500
WMT 112.3400 0.7900
XOM 151.6300 - 2.3300
TWX


Quote Ticker
  • CORN (Sep 26) 437'2 0'4 8/5/26   10:50 PM CST
  • CORN (Dec 26) 460'2 0'2 8/5/26   10:51 PM CST
  • CORN (Mar 27) 476'2 0'4 8/5/26   10:35 PM CST
  • CORN (May 27) 485'4 0'4 8/5/26   10:39 PM CST
  • CORN (Jul 27) 490'6 0'2 8/5/26   10:36 PM CST
  • CORN (Sep 27) 482'4 1'2 8/5/26   9:14 PM CST
  • CORN (Dec 27) 489'0 0'2 8/5/26   10:30 PM CST
  • SOYBEANS (Aug 26) 1153'4 2'0 8/5/26   10:30 PM CST
  • SOYBEANS (Sep 26) 1156'6 0'2 8/5/26   10:51 PM CST
  • SOYBEANS (Nov 26) 1175'0 0'2 8/5/26   10:51 PM CST
  • SOYBEANS (Jan 27) 1190'2 0'4 8/5/26   10:47 PM CST
  • SOYBEANS (Mar 27) 1197'2 0'6 8/5/26   10:49 PM CST
  • SOYBEANS (May 27) 1205'2 0'4 8/5/26   10:41 PM CST
  • SOYBEANS (Jul 27) 1211'4 0'2 8/5/26   10:41 PM CST
  • SOYBEAN MEAL (Aug 26) 3087 8/5/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3111 9 8/5/26   10:50 PM CST
  • SOYBEAN MEAL (Oct 26) 3124 12 8/5/26   10:30 PM CST
  • SOYBEAN MEAL (Dec 26) 3167 11 8/5/26   10:47 PM CST
  • SOYBEAN MEAL (Jan 27) 3195 10 8/5/26   10:43 PM CST
  • SOYBEAN MEAL (Mar 27) 3228 9 8/5/26   10:34 PM CST
  • SOYBEAN MEAL (May 27) 3258 10 8/5/26   10:30 PM CST
  • WHEAT (Sep 26) 641'2 -1'0 8/5/26   10:51 PM CST
  • WHEAT (Dec 26) 660'0 -1'2 8/5/26   10:42 PM CST
  • WHEAT (Mar 27) 676'2 -1'4 8/5/26   10:36 PM CST
  • WHEAT (May 27) 684'4 -1'0 8/5/26   10:46 PM CST
  • WHEAT (Jul 27) 682'6 -1'2 8/5/26   10:32 PM CST
  • WHEAT (Sep 27) 690'6 0'0 8/5/26   10:20 PM CST
  • WHEAT (Dec 27) 703'2 0'4 8/5/26   9:14 PM CST
  • LIVE CATTLE (Aug 26) 234.100 2.225 8/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.425 1.575 8/5/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.800 1.400 8/5/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.525 1.125 8/5/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.550 1.150 8/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.675 1.025 8/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 215.700 0.800 8/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 213.825 0.650 8/5/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.675 -1.250 8/5/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.075 -1.325 8/5/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.600 -1.125 8/5/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.275 -1.100 8/5/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.350 -0.925 8/5/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.825 -0.725 8/5/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.725 -0.550 8/5/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 96.450 -0.475 8/5/26   1:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'2
Change:  0'4
Bid:  437'2
Ask:  437'4
Today's High:  439'2
Today's Low:  436'2
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
10:50:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN