Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 429'4 429'4 -7'0 427'6 01:18P Chart for @C6N Options for @C6N
Sep 26 433'6 434'6 428'6 431'0 -3'4 431'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 454'6 455'4 449'0 451'6 -4'2 452'0s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 469'6 470'2 464'4 466'4 -5'0 467'2 01:19P Chart for @C7H Options for @C7H
May 27 478'0 479'0 473'2 475'4 -4'6 476'2 01:19P Chart for @C7K Options for @C7K
Jul 27 483'2 484'2 478'6 481'0 -4'2 481'6 01:19P Chart for @C7N Options for @C7N
Sep 27 471'2 474'4 470'2 472'4 -2'2 472'4 01:19P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1181'0 1181'0 -15'2 1179'6 01:19P Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1174'6 1176'6 -15'4 1177'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1167'0 1168'6 -14'6 1170'0 01:19P Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1178'0 1180'0 -10'6 1181'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'4 1192'0 1194'2 -11'4 1195'6 01:19P Chart for @S7F Options for @S7F
Mar 27 1204'0 1209'6 1196'0 1198'6 -9'4 1200'2 01:19P Chart for @S7H Options for @S7H
May 27 1208'0 1213'4 1202'0 1204'4 -8'0 1206'2 01:19P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3139 3195 3139 3191 50 3195 01:19P Chart for @SM6N Options for @SM6N
Aug 26 3123 3176 3108 3163 40 3174 01:19P Chart for @SM6Q Options for @SM6Q
Sep 26 3091 3147 3079 3133 36 3144 01:19P Chart for @SM6U Options for @SM6U
Oct 26 3077 3125 3059 3110 32 3121 01:19P Chart for @SM6V Options for @SM6V
Dec 26 3112 3159 3092 3143 31 3154 01:19P Chart for @SM6Z Options for @SM6Z
Jan 27 3128 3173 3108 3159 31 3170 01:19P Chart for @SM7F Options for @SM7F
Mar 27 3145 3189 3127 3174 29 3187 01:19P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'4 611'4 606'4 611'4 11'6 611'2 01:19P Chart for @W6N Options for @W6N
Sep 26 606'6 621'2 602'2 619'0 11'2 619'6 01:19P Chart for @W6U Options for @W6U
Dec 26 621'2 635'4 618'0 633'4 10'2 634'0 01:19P Chart for @W6Z Options for @W6Z
Mar 27 641'0 648'0 631'4 645'6 8'6 646'4 01:19P Chart for @W7H Options for @W7H
May 27 642'0 655'0 639'4 653'2 8'0 653'4 01:19P Chart for @W7K Options for @W7K
Jul 27 645'0 658'4 643'4 656'4 7'2 657'0 01:19P Chart for @W7N Options for @W7N
Sep 27 657'2 668'6 654'2 667'0 7'4 667'0 01:19P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.750 235.300 231.600 232.500 - 2.075 232.450s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.775 235.800 232.200 232.775 - 2.225 232.875s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.025 229.500 225.875 226.425 - 2.300 226.500s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 226.250 226.300 222.650 223.250 - 2.400 223.250s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 224.700 224.700 222.300 222.475 - 2.200 222.325s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.425 94.000 94.325 -0.175 94.325s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 99.475 99.675 97.900 98.125 -1.500 98.150s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 85.275 86.000 85.275 85.500 0.125 85.650s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 76.575 77.150 76.550 76.575 76.725s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 80.175 80.575 80.025 80.100 0.125 80.250s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 84.875 85.300 84.700 84.825 0.100 84.975s 01:05P Chart for @HE7J Options for @HE7J
May 27 88.800 88.950 88.800 88.950 0.175 88.975s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 96.875 97.175 96.750 96.900 0.200 97.075s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 76% Dew Pt: 69oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:36 Sunset: 8:50
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 67°F
Precip: 0%		 High: 80°F
Low: 63°F
Precip: 20%		 High: 82°F
Low: 64°F
Precip: 24%		 High: 84°F
Low: 65°F
Precip: 0%		 High: 85°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Running Through Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Jul 9, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/09 05:45
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/08 13:51
DTN National HRS Index 07/08
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, July 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 8
USDA Daily Market Rates 07/09

DTN Livestock News
DTN Cattle Prices/Trends 07/09 11:55
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/08 15:49
CME Feeder Cattle Index 07/08
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/09 11:15
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 429'4 -7'0
@S6N 1181'0 -15'2
@W6N 611'4 11'6
@O6N 295'0 -3'4
Stocks
MSFT 380.8469 - 2.4931
WMT 111.7000 - 1.4000
XOM 137.6500 - 3.4800
TWX


Quote Ticker
  • CORN (Jul 26) 429'4 -7'0 7/9/26   1:15 PM CST
  • CORN (Sep 26) 431'0 -3'4 7/9/26   1:19 PM CST
  • CORN (Dec 26) 451'6 -4'2 7/9/26   1:19 PM CST
  • CORN (Mar 27) 466'4 -5'0 7/9/26   1:19 PM CST
  • CORN (May 27) 475'4 -4'6 7/9/26   1:19 PM CST
  • CORN (Jul 27) 481'0 -4'2 7/9/26   1:19 PM CST
  • CORN (Sep 27) 472'4 -2'2 7/9/26   1:16 PM CST
  • SOYBEANS (Jul 26) 1181'0 -15'2 7/9/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1176'6 -15'4 7/9/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1168'6 -14'6 7/9/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1180'0 -10'6 7/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1194'2 -11'4 7/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1198'6 -9'4 7/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1204'4 -8'0 7/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3191 50 7/9/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3163 40 7/9/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3133 36 7/9/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3110 32 7/9/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3143 31 7/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3159 31 7/9/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3174 29 7/9/26   1:19 PM CST
  • WHEAT (Jul 26) 611'4 11'6 7/9/26   1:15 PM CST
  • WHEAT (Sep 26) 619'0 11'2 7/9/26   1:19 PM CST
  • WHEAT (Dec 26) 633'4 10'2 7/9/26   1:19 PM CST
  • WHEAT (Mar 27) 645'6 8'6 7/9/26   1:19 PM CST
  • WHEAT (May 27) 653'2 8'0 7/9/26   1:18 PM CST
  • WHEAT (Jul 27) 656'4 7'2 7/9/26   1:19 PM CST
  • WHEAT (Sep 27) 667'0 7'4 7/9/26   1:18 PM CST
  • LIVE CATTLE (Aug 26) 235.300 - 2.375 7/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.600 - 1.950 7/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.575 - 2.100 7/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 232.500 - 2.075 7/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.775 - 2.225 7/9/26   1:02 PM CST
  • LIVE CATTLE (Jun 27) 226.425 - 2.300 7/9/26   1:02 PM CST
  • LIVE CATTLE (Aug 27) 223.250 - 2.400 7/9/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 222.475 - 2.200 7/9/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.325 -0.175 7/9/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.125 -1.500 7/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.500 0.125 7/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 76.575 7/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.100 0.125 7/9/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 84.825 0.100 7/9/26   1:04 PM CST
  • LEAN HOGS (May 27) 88.950 0.175 7/9/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 96.900 0.200 7/9/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  -7'0
Bid:  425'4
Ask:  426'2
Today's High:  435'0
Today's Low:  429'4
Volume:  1,130
Open:  434'0
Settle:  427'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN