 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
415'0 |
421'0 |
412'4 |
414'6 |
-0'6 |
415'4 |
11:04A |
|
 |
 |
Sep 26 |
422'4 |
429'0 |
419'6 |
423'0 |
0'2 |
422'6 |
11:03A |
|
 |
 |
Dec 26 |
441'4 |
448'6 |
439'0 |
443'2 |
1'4 |
441'6 |
11:04A |
|
 |
 |
Mar 27 |
455'4 |
462'4 |
453'2 |
457'2 |
1'6 |
455'4 |
11:03A |
|
 |
 |
May 27 |
464'4 |
471'4 |
462'4 |
466'0 |
1'4 |
464'4 |
11:03A |
|
 |
 |
Jul 27 |
471'6 |
478'0 |
469'4 |
473'0 |
1'6 |
471'2 |
11:03A |
|
 |
 |
Sep 27 |
464'0 |
469'0 |
462'2 |
465'4 |
2'0 |
463'4 |
11:03A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1119'0 |
1138'4 |
1107'4 |
1126'6 |
7'4 |
1119'2 |
11:04A |
|
 |
 |
Aug 26 |
1123'2 |
1143'2 |
1112'4 |
1132'0 |
8'4 |
1123'4 |
11:05A |
|
 |
 |
Sep 26 |
1121'4 |
1142'6 |
1111'2 |
1131'6 |
10'0 |
1121'6 |
11:03A |
|
 |
 |
Nov 26 |
1134'2 |
1156'4 |
1124'0 |
1145'4 |
10'6 |
1134'6 |
11:03A |
|
 |
 |
Jan 27 |
1148'2 |
1170'0 |
1139'0 |
1159'4 |
10'0 |
1149'4 |
11:03A |
|
 |
 |
Mar 27 |
1157'0 |
1176'4 |
1147'6 |
1166'4 |
9'4 |
1157'0 |
11:03A |
|
 |
 |
May 27 |
1163'4 |
1184'0 |
1157'2 |
1173'6 |
8'4 |
1165'2 |
11:03A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3032 |
3052 |
3003 |
3040 |
20 |
3020 |
11:03A |
|
 |
 |
Aug 26 |
3039 |
3057 |
3010 |
3045 |
16 |
3029 |
11:03A |
|
 |
 |
Sep 26 |
3033 |
3054 |
3010 |
3043 |
12 |
3031 |
11:03A |
|
 |
 |
Oct 26 |
3028 |
3045 |
3001 |
3036 |
12 |
3024 |
11:03A |
|
 |
 |
Dec 26 |
3060 |
3078 |
3034 |
3070 |
14 |
3056 |
11:03A |
|
 |
 |
Jan 27 |
3080 |
3096 |
3054 |
3091 |
16 |
3075 |
11:03A |
|
 |
 |
Mar 27 |
3099 |
3124 |
3087 |
3118 |
16 |
3102 |
11:03A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
589'0 |
604'2 |
582'6 |
597'6 |
8'0 |
589'6 |
11:03A |
|
 |
 |
Sep 26 |
599'6 |
614'0 |
593'4 |
606'2 |
5'6 |
600'4 |
11:03A |
|
 |
 |
Dec 26 |
615'6 |
630'0 |
610'0 |
622'4 |
5'6 |
616'6 |
11:03A |
|
 |
 |
Mar 27 |
628'0 |
643'2 |
623'4 |
635'6 |
5'4 |
630'2 |
11:03A |
|
 |
 |
May 27 |
639'2 |
651'4 |
632'6 |
644'4 |
5'2 |
639'2 |
11:03A |
|
 |
 |
Jul 27 |
644'6 |
657'4 |
640'2 |
650'2 |
4'0 |
646'2 |
11:03A |
|
 |
 |
Sep 27 |
654'2 |
666'0 |
654'2 |
661'6 |
3'4 |
658'2 |
11:03A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
250.625 |
253.900 |
250.625 |
253.900 |
3.275 |
250.625 |
11:05A |
|
 |
 |
Aug 26 |
243.250 |
247.800 |
242.950 |
247.550 |
4.300 |
243.250 |
11:03A |
|
 |
 |
Oct 26 |
236.750 |
241.325 |
236.550 |
241.050 |
4.250 |
236.800 |
11:03A |
|
 |
 |
Dec 26 |
235.875 |
240.225 |
235.675 |
240.000 |
4.125 |
235.875 |
11:03A |
|
 |
 |
Feb 27 |
236.175 |
240.150 |
235.850 |
240.000 |
3.875 |
236.125 |
11:03A |
|
 |
 |
Apr 27 |
235.950 |
239.775 |
235.750 |
239.625 |
3.675 |
235.950 |
11:03A |
|
 |
 |
Jun 27 |
229.550 |
233.275 |
229.525 |
233.150 |
3.425 |
229.725 |
11:03A |
|
 |
 |
Aug 27 |
226.375 |
229.775 |
226.375 |
229.775 |
3.400 |
226.375 |
11:03A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
96.375 |
96.725 |
95.625 |
95.825 |
-0.750 |
96.575 |
11:03A |
|
 |
 |
Aug 26 |
95.625 |
96.575 |
95.450 |
95.950 |
0.175 |
95.775 |
11:03A |
|
 |
 |
Oct 26 |
80.225 |
80.850 |
80.050 |
80.350 |
0.125 |
80.225 |
11:03A |
|
 |
 |
Dec 26 |
73.575 |
74.125 |
73.300 |
73.675 |
0.125 |
73.550 |
11:03A |
|
 |
 |
Feb 27 |
77.450 |
77.800 |
77.025 |
77.450 |
0.150 |
77.300 |
11:03A |
|
 |
 |
Apr 27 |
82.000 |
82.425 |
81.650 |
82.075 |
0.075 |
82.000 |
11:03A |
|
 |
 |
May 27 |
85.800 |
85.800 |
85.800 |
85.800 |
-0.550 |
85.575s |
11:03A |
|
 |
 |
Jun 27 |
93.975 |
94.250 |
93.750 |
94.250 |
0.125 |
94.125 |
11:03A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
70% |
Dew Pt: |
48oF |
| Barom: |
29.68 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
5:26 |
Sunset: |
8:51 |
| As reported at Love Farms, MN at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 70°F Low: 56°F Precip: 58% |
High: 70°F Low: 54°F Precip: 80% |
High: 70°F Low: 53°F Precip: 44% |
High: 72°F Low: 51°F Precip: 41% |
High: 74°F Low: 56°F Precip: 76% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
414'6 |
-0'6 |
| @S6N |
1126'6 |
7'4 |
| @W6N |
598'4 |
8'6 |
| @O6N |
305'6 |
8'6 |
| Stocks |
| MSFT |
392.5700 |
- 7.1900 |
| WMT |
121.7000 |
0.8800 |
| XOM |
141.6800 |
0.7600 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 414'6 -0'6
 - CORN (Sep 26) 423'0 0'2
 - CORN (Dec 26) 443'2 1'4
 - CORN (Mar 27) 457'2 1'6
 - CORN (May 27) 466'0 1'4
 - CORN (Jul 27) 473'0 1'6
 - CORN (Sep 27) 465'4 2'0
 - SOYBEANS (Jul 26) 1126'6 7'4
 - SOYBEANS (Aug 26) 1132'0 8'4
 - SOYBEANS (Sep 26) 1131'6 10'0
 - SOYBEANS (Nov 26) 1145'4 10'6
 - SOYBEANS (Jan 27) 1159'4 10'0
 - SOYBEANS (Mar 27) 1166'4 9'4
 - SOYBEANS (May 27) 1173'6 8'4
 - SOYBEAN MEAL (Jul 26) 3040 20
 - SOYBEAN MEAL (Aug 26) 3045 16
 - SOYBEAN MEAL (Sep 26) 3043 12
 - SOYBEAN MEAL (Oct 26) 3036 12
 - SOYBEAN MEAL (Dec 26) 3070 14
 - SOYBEAN MEAL (Jan 27) 3091 16
 - SOYBEAN MEAL (Mar 27) 3118 16
 - WHEAT (Jul 26) 597'6 8'0
 - WHEAT (Sep 26) 606'2 5'6
 - WHEAT (Dec 26) 622'4 5'6
 - WHEAT (Mar 27) 635'6 5'4
 - WHEAT (May 27) 644'4 5'2
 - WHEAT (Jul 27) 650'2 4'0
 - WHEAT (Sep 27) 661'6 3'4
 - LIVE CATTLE (Jun 26) 253.900 3.275
 - LIVE CATTLE (Aug 26) 247.550 4.300
 - LIVE CATTLE (Oct 26) 241.050 4.250
 - LIVE CATTLE (Dec 26) 240.000 4.125
 - LIVE CATTLE (Feb 27) 240.000 3.875
 - LIVE CATTLE (Apr 27) 239.625 3.675
 - LIVE CATTLE (Jun 27) 233.150 3.425
 - LIVE CATTLE (Aug 27) 229.775 3.400
 - LEAN HOGS (Jul 26) 95.825 -0.750
 - LEAN HOGS (Aug 26) 95.950 0.175
 - LEAN HOGS (Oct 26) 80.350 0.125
 - LEAN HOGS (Dec 26) 73.675 0.125
 - LEAN HOGS (Feb 27) 77.450 0.150
 - LEAN HOGS (Apr 27) 82.075 0.075
 - LEAN HOGS (May 27) 85.800 -0.550
 - LEAN HOGS (Jun 27) 94.250 0.125

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
414'6
|
| Change: |
-0'6 |
| Bid: |
414'6 |
| Ask: |
415'0 |
| Today's High: |
421'0 |
| Today's Low: |
412'4 |
| Volume: |
200,373 |
| Open: |
415'0 |
| Settle: |
415'4 |
| Prev: |
415'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-16-2026 11:04:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|