 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
448'2 |
452'4 |
445'4 |
446'4 |
-2'4 |
449'0 |
12:26P |
|
 |
 |
Dec 26 |
471'0 |
475'4 |
468'4 |
469'4 |
-2'2 |
471'6 |
12:26P |
|
 |
 |
Mar 27 |
486'4 |
490'6 |
483'6 |
485'4 |
-1'6 |
487'2 |
12:26P |
|
 |
 |
May 27 |
495'0 |
499'2 |
492'4 |
494'2 |
-1'4 |
495'6 |
12:26P |
|
 |
 |
Jul 27 |
499'4 |
503'6 |
497'0 |
499'0 |
-1'2 |
500'2 |
12:26P |
|
 |
 |
Sep 27 |
482'4 |
486'6 |
480'2 |
484'0 |
1'4 |
482'4 |
12:26P |
|
 |
 |
Dec 27 |
485'6 |
492'4 |
484'6 |
488'4 |
1'4 |
487'0 |
12:26P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1178'0 |
1184'6 |
1169'0 |
1180'4 |
2'4 |
1178'0 |
12:26P |
|
 |
 |
Sep 26 |
1176'0 |
1181'2 |
1168'0 |
1176'0 |
0'0 |
1176'0 |
12:26P |
|
 |
 |
Nov 26 |
1192'4 |
1198'4 |
1184'2 |
1192'6 |
0'0 |
1192'6 |
12:26P |
|
 |
 |
Jan 27 |
1207'2 |
1212'6 |
1199'0 |
1207'2 |
-0'2 |
1207'4 |
12:26P |
|
 |
 |
Mar 27 |
1211'4 |
1215'6 |
1203'4 |
1211'6 |
0'2 |
1211'4 |
12:26P |
|
 |
 |
May 27 |
1217'6 |
1221'0 |
1209'4 |
1217'6 |
0'2 |
1217'4 |
12:26P |
|
 |
 |
Jul 27 |
1222'0 |
1225'2 |
1213'4 |
1222'0 |
0'4 |
1221'4 |
12:26P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3161 |
3173 |
3130 |
3161 |
8 |
3153 |
12:26P |
|
 |
 |
Sep 26 |
3188 |
3199 |
3154 |
3188 |
9 |
3179 |
12:26P |
|
 |
 |
Oct 26 |
3197 |
3204 |
3159 |
3196 |
8 |
3188 |
12:26P |
|
 |
 |
Dec 26 |
3241 |
3253 |
3204 |
3242 |
7 |
3235 |
12:26P |
|
 |
 |
Jan 27 |
3276 |
3280 |
3234 |
3271 |
6 |
3265 |
12:26P |
|
 |
 |
Mar 27 |
3302 |
3302 |
3262 |
3296 |
4 |
3292 |
12:26P |
|
 |
 |
May 27 |
3327 |
3327 |
3285 |
3318 |
3 |
3315 |
12:26P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
660'0 |
686'4 |
658'2 |
666'2 |
5'4 |
660'6 |
12:26P |
|
 |
 |
Dec 26 |
678'4 |
703'0 |
675'0 |
684'0 |
6'2 |
677'6 |
12:26P |
|
 |
 |
Mar 27 |
693'4 |
717'6 |
690'4 |
699'6 |
6'6 |
693'0 |
12:26P |
|
 |
 |
May 27 |
699'6 |
722'6 |
696'4 |
706'6 |
7'0 |
699'6 |
12:26P |
|
 |
 |
Jul 27 |
695'0 |
715'0 |
690'6 |
702'2 |
7'0 |
695'2 |
12:26P |
|
 |
 |
Sep 27 |
696'6 |
718'2 |
695'0 |
707'2 |
7'2 |
700'0 |
12:26P |
|
 |
 |
Dec 27 |
705'4 |
725'6 |
705'0 |
717'2 |
7'2 |
710'0 |
12:26P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
228.800 |
230.850 |
228.475 |
230.500 |
2.600 |
227.900 |
12:26P |
|
 |
 |
Oct 26 |
224.650 |
226.750 |
223.950 |
226.550 |
2.575 |
223.975 |
12:26P |
|
 |
 |
Dec 26 |
223.850 |
225.875 |
223.450 |
225.850 |
2.525 |
223.325 |
12:26P |
|
 |
 |
Feb 27 |
224.075 |
226.000 |
223.725 |
225.850 |
2.250 |
223.600 |
12:26P |
|
 |
 |
Apr 27 |
224.175 |
226.000 |
223.950 |
225.675 |
1.900 |
223.775 |
12:26P |
|
 |
 |
Jun 27 |
217.125 |
218.325 |
216.600 |
218.150 |
1.750 |
216.400 |
12:26P |
|
 |
 |
Aug 27 |
213.075 |
213.850 |
212.200 |
213.650 |
1.625 |
212.025 |
12:25P |
|
 |
 |
Oct 27 |
211.750 |
211.750 |
211.100 |
211.100 |
0.500 |
210.600 |
12:25P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
100.475 |
100.550 |
98.250 |
98.625 |
- 2.050 |
100.675 |
12:26P |
|
 |
 |
Oct 26 |
85.500 |
85.525 |
82.100 |
83.150 |
-2.550 |
85.700 |
12:26P |
|
 |
 |
Dec 26 |
77.000 |
77.000 |
73.250 |
74.275 |
-2.925 |
77.200 |
12:26P |
|
 |
 |
Feb 27 |
80.475 |
80.475 |
76.850 |
77.650 |
-2.975 |
80.625 |
12:26P |
|
 |
 |
Apr 27 |
84.800 |
84.875 |
81.725 |
82.425 |
-2.775 |
85.200 |
12:26P |
|
 |
 |
May 27 |
88.375 |
88.375 |
85.450 |
85.975 |
-2.800 |
88.775 |
12:26P |
|
 |
 |
Jun 27 |
96.650 |
96.650 |
93.725 |
94.375 |
-2.475 |
96.850 |
12:26P |
|
 |
 |
Jul 27 |
96.900 |
96.925 |
94.350 |
95.000 |
-2.375 |
97.375 |
12:26P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
79oF |
| Humid: |
60% |
Dew Pt: |
64oF |
| Barom: |
30.03 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:56 |
Sunset: |
8:33 |
| As reported at Love Farms, MN at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 83°F Low: 66°F Precip: 0% |
High: 70°F Low: 63°F Precip: 80% |
High: 77°F Low: 61°F Precip: 80% |
High: 77°F Low: 59°F Precip: 0% |
High: 79°F Low: 59°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
446'4 |
-2'4 |
| @S6Q |
1180'4 |
2'4 |
| @W6U |
666'2 |
5'4 |
| @O6U |
313'4 |
0'6 |
| Stocks |
| MSFT |
455.4250 |
64.8850 |
| WMT |
110.6550 |
- 3.5650 |
| XOM |
156.1800 |
- 0.5700 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 446'4 -2'4
 - CORN (Dec 26) 469'4 -2'2
 - CORN (Mar 27) 485'4 -1'6
 - CORN (May 27) 494'2 -1'4
 - CORN (Jul 27) 499'0 -1'2
 - CORN (Sep 27) 484'0 1'4
 - CORN (Dec 27) 488'4 1'4
 - SOYBEANS (Aug 26) 1180'4 2'4
 - SOYBEANS (Sep 26) 1176'0 0'0
 - SOYBEANS (Nov 26) 1192'6 0'0
 - SOYBEANS (Jan 27) 1207'2 -0'2
 - SOYBEANS (Mar 27) 1211'6 0'2
 - SOYBEANS (May 27) 1217'6 0'2
 - SOYBEANS (Jul 27) 1222'0 0'4
 - SOYBEAN MEAL (Aug 26) 3161 8
 - SOYBEAN MEAL (Sep 26) 3188 9
 - SOYBEAN MEAL (Oct 26) 3196 8
 - SOYBEAN MEAL (Dec 26) 3242 7
 - SOYBEAN MEAL (Jan 27) 3271 6
 - SOYBEAN MEAL (Mar 27) 3296 4
 - SOYBEAN MEAL (May 27) 3318 3
 - WHEAT (Sep 26) 666'2 5'4
 - WHEAT (Dec 26) 684'0 6'2
 - WHEAT (Mar 27) 699'6 6'6
 - WHEAT (May 27) 706'6 7'0
 - WHEAT (Jul 27) 702'2 7'0
 - WHEAT (Sep 27) 707'2 7'2
 - WHEAT (Dec 27) 717'2 7'2
 - LIVE CATTLE (Aug 26) 230.500 2.600
 - LIVE CATTLE (Oct 26) 226.550 2.575
 - LIVE CATTLE (Dec 26) 225.850 2.525
 - LIVE CATTLE (Feb 27) 225.850 2.250
 - LIVE CATTLE (Apr 27) 225.675 1.900
 - LIVE CATTLE (Jun 27) 218.150 1.750
 - LIVE CATTLE (Aug 27) 213.650 1.625
 - LIVE CATTLE (Oct 27) 211.100 0.500
 - LEAN HOGS (Aug 26) 98.625 - 2.050
 - LEAN HOGS (Oct 26) 83.150 -2.550
 - LEAN HOGS (Dec 26) 74.275 -2.925
 - LEAN HOGS (Feb 27) 77.650 -2.975
 - LEAN HOGS (Apr 27) 82.425 -2.775
 - LEAN HOGS (May 27) 85.975 -2.800
 - LEAN HOGS (Jun 27) 94.375 -2.475
 - LEAN HOGS (Jul 27) 95.000 -2.375

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
446'4
|
| Change: |
-2'4 |
| Bid: |
446'2 |
| Ask: |
446'4 |
| Today's High: |
452'4 |
| Today's Low: |
445'4 |
| Volume: |
130,719 |
| Open: |
448'2 |
| Settle: |
449'0 |
| Prev: |
449'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-30-2026 12:26:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|