Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 416'6 406'2 415'4 2'6 415'4s 03:42P Chart for @C6N Options for @C6N
Sep 26 420'0 424'4 414'4 422'4 2'0 422'6s 03:31P Chart for @C6U Options for @C6U
Dec 26 439'2 443'6 434'2 441'4 1'4 441'6s 03:40P Chart for @C6Z Options for @C6Z
Mar 27 452'6 457'4 448'4 455'4 1'0 455'4s 03:40P Chart for @C7H Options for @C7H
May 27 462'0 466'2 458'0 464'2 0'6 464'4s 03:22P Chart for @C7K Options for @C7K
Jul 27 468'6 472'6 464'6 471'2 1'0 471'2s 03:23P Chart for @C7N Options for @C7N
Sep 27 459'2 464'4 457'0 463'4 2'2 463'4s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1119'6 1102'4 1118'6 5'6 1119'2s 02:39P Chart for @S6N Options for @S6N
Aug 26 1115'4 1124'0 1107'6 1123'4 4'6 1123'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1122'4 1107'4 1121'4 4'0 1121'6s 02:35P Chart for @S6U Options for @S6U
Nov 26 1129'0 1136'4 1121'6 1134'4 2'6 1134'6s 03:43P Chart for @S6X Options for @S6X
Jan 27 1144'2 1151'0 1136'4 1149'4 2'4 1149'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1150'0 1159'0 1145'0 1156'4 2'4 1157'0s 03:05P Chart for @S7H Options for @S7H
May 27 1158'6 1165'6 1152'6 1164'4 3'0 1165'2s 02:35P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3013 3039 3005 3023 7 3020s 03:34P Chart for @SM6N Options for @SM6N
Aug 26 3025 3046 3015 3031 8 3029s 02:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3024 3047 3014 3032 9 3031s 03:01P Chart for @SM6U Options for @SM6U
Oct 26 3016 3035 3002 3023 10 3024s 03:16P Chart for @SM6V Options for @SM6V
Dec 26 3043 3067 3035 3055 8 3056s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3064 3085 3053 3074 8 3075s 02:30P Chart for @SM7F Options for @SM7F
Mar 27 3100 3117 3084 3102 3102s 01:21P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 591'0 571'0 590'0 5'2 589'6s 02:31P Chart for @W6N Options for @W6N
Sep 26 594'2 601'2 582'2 600'2 4'6 600'4s 03:13P Chart for @W6U Options for @W6U
Dec 26 610'2 617'4 598'4 616'6 4'6 616'6s 03:13P Chart for @W6Z Options for @W6Z
Mar 27 623'0 631'0 613'2 630'0 4'2 630'2s 01:30P Chart for @W7H Options for @W7H
May 27 632'2 639'6 623'0 638'6 3'6 639'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 638'0 646'6 630'2 645'4 4'0 646'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 648'4 658'4 642'2 657'6 4'2 658'2s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 02:49P Chart for @LE6Q Options for @LE6Q
Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.675 236.000 232.925 235.900 2.800 235.875s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.675 236.275 233.400 236.175 2.625 236.125s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 233.150 236.150 233.150 235.875 2.775 235.950s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 226.675 229.850 226.675 229.700 2.900 229.725s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 223.800 225.900 223.800 225.900 2.600 226.375s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 02:37P Chart for @HE6N Options for @HE6N
Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 81.375 81.525 80.025 80.225 -1.150 80.225s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.400 74.675 73.200 73.575 -1.050 73.550s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.025 78.300 76.900 77.375 -0.950 77.300s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.575 82.775 81.500 82.150 -0.775 82.000s 02:30P Chart for @HE7J Options for @HE7J
May 27 85.800 85.800 85.800 85.800 -0.550 85.575s 02:30P Chart for @HE7K Options for @HE7K
Jun 27 94.425 94.525 93.500 94.175 -0.500 94.125s 02:30P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 35% Dew Pt: 44oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:26 Sunset: 8:51
As reported at Love Farms, MN at 3:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 74°F
Low: 52°F
Precip: 46%		 High: 70°F
Low: 54°F
Precip: 65%		 High: 72°F
Low: 54°F
Precip: 80%		 High: 69°F
Low: 53°F
Precip: 42%		 High: 71°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Moving into Midwest, Continue Along Gulf Coast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled Gulf Coast front brings week-long showers; Midwest-bound system threatens gusty thunderstorms Tuesday. » More DTN Weather Commentary
Posted at 12:09PM Mon Jun 15, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/15 05:46
DTN Midday Grain Comments 06/15 10:53
DTN Closing Grain Comments 06/15 13:47
DTN National HRS Index 06/12
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Mon, June 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 15
USDA Daily Market Rates 06/15

DTN Livestock News
DTN Cattle Close/Trends 06/15 15:30
DTN Early Word Livestock Comments 06/15 06:19
DTN Midday Livestock Comments 06/15 11:48
DTN Closing Livestock Comment 06/12 15:45
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/15 15:20
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 415'4 2'6
@S6N 1118'6 5'6
@W6N 590'0 5'2
@O6N 298'0 -9'0
Stocks
MSFT 399.7600 9.0200
WMT 120.8200 - 0.2200
XOM 140.9200 - 6.0900
TWX


Quote Ticker
  • CORN (Jul 26) 415'4 2'6 6/15/26   1:19 PM CST
  • CORN (Sep 26) 422'4 2'0 6/15/26   1:19 PM CST
  • CORN (Dec 26) 441'4 1'4 6/15/26   1:19 PM CST
  • CORN (Mar 27) 455'4 1'0 6/15/26   1:19 PM CST
  • CORN (May 27) 464'2 0'6 6/15/26   1:19 PM CST
  • CORN (Jul 27) 471'2 1'0 6/15/26   1:19 PM CST
  • CORN (Sep 27) 463'4 2'2 6/15/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1118'6 5'6 6/15/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1123'4 4'6 6/15/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1121'4 4'0 6/15/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1134'4 2'6 6/15/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1149'4 2'4 6/15/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1156'4 2'4 6/15/26   1:19 PM CST
  • SOYBEANS (May 27) 1164'4 3'0 6/15/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3023 7 6/15/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3031 8 6/15/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3032 9 6/15/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3023 10 6/15/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3055 8 6/15/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3074 8 6/15/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3102 6/15/26   1:19 PM CST
  • WHEAT (Jul 26) 590'0 5'2 6/15/26   1:19 PM CST
  • WHEAT (Sep 26) 600'2 4'6 6/15/26   1:19 PM CST
  • WHEAT (Dec 26) 616'6 4'6 6/15/26   1:19 PM CST
  • WHEAT (Mar 27) 630'0 4'2 6/15/26   1:19 PM CST
  • WHEAT (May 27) 638'6 3'6 6/15/26   1:19 PM CST
  • WHEAT (Jul 27) 645'4 4'0 6/15/26   1:19 PM CST
  • WHEAT (Sep 27) 657'6 4'2 6/15/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 250.725 0.750 6/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.375 2.075 6/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.850 3.000 6/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 235.900 2.800 6/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.175 2.625 6/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.875 2.775 6/15/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 229.700 2.900 6/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 225.900 2.600 6/15/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 96.525 -0.875 6/15/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.725 -0.575 6/15/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.225 -1.150 6/15/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.575 -1.050 6/15/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.375 -0.950 6/15/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.150 -0.775 6/15/26   1:03 PM CST
  • LEAN HOGS (May 27) 85.800 -0.550 6/15/26   1:02 PM CST
  • LEAN HOGS (Jun 27) 94.175 -0.500 6/15/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'4
Change:  2'6
Bid:  415'2
Ask:  415'2
Today's High:  416'6
Today's Low:  406'2
Volume:  183,884
Open:  411'6
Settle:  415'4s
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN