 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'6 |
422'0 |
416'6 |
418'4 |
-2'4 |
421'0 |
07:29A |
|
 |
 |
Sep 26 |
428'6 |
430'4 |
425'0 |
426'4 |
-3'0 |
429'4 |
07:31A |
|
 |
 |
Dec 26 |
447'6 |
449'4 |
444'2 |
445'6 |
-3'0 |
448'6 |
07:29A |
|
 |
 |
Mar 27 |
462'0 |
463'4 |
458'4 |
459'4 |
-3'4 |
463'0 |
07:31A |
|
 |
 |
May 27 |
471'4 |
472'4 |
467'4 |
468'4 |
-3'4 |
472'0 |
07:31A |
|
 |
 |
Jul 27 |
477'4 |
478'4 |
473'4 |
475'0 |
-3'2 |
478'2 |
07:31A |
|
 |
 |
Sep 27 |
469'2 |
471'6 |
468'0 |
468'4 |
-3'0 |
471'4 |
07:30A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1132'0 |
1134'6 |
1119'6 |
1122'6 |
-9'2 |
1132'0 |
07:29A |
|
 |
 |
Aug 26 |
1136'0 |
1139'2 |
1125'2 |
1127'4 |
-9'2 |
1136'6 |
07:30A |
|
 |
 |
Sep 26 |
1133'0 |
1139'4 |
1125'2 |
1127'4 |
-9'0 |
1136'4 |
07:30A |
|
 |
 |
Nov 26 |
1149'2 |
1152'6 |
1138'2 |
1141'0 |
-8'2 |
1149'2 |
07:29A |
|
 |
 |
Jan 27 |
1161'2 |
1166'2 |
1152'2 |
1154'6 |
-8'2 |
1163'0 |
07:30A |
|
 |
 |
Mar 27 |
1169'0 |
1172'4 |
1159'4 |
1161'6 |
-8'0 |
1169'6 |
07:30A |
|
 |
 |
May 27 |
1176'0 |
1179'6 |
1167'4 |
1169'2 |
-8'0 |
1177'2 |
07:30A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3063 |
3068 |
3024 |
3027 |
- 21 |
3048 |
07:30A |
|
 |
 |
Aug 26 |
3065 |
3066 |
3027 |
3030 |
- 20 |
3050 |
07:31A |
|
 |
 |
Sep 26 |
3051 |
3056 |
3018 |
3022 |
- 19 |
3041 |
07:30A |
|
 |
 |
Oct 26 |
3055 |
3055 |
3009 |
3012 |
- 17 |
3029 |
07:31A |
|
 |
 |
Dec 26 |
3060 |
3077 |
3040 |
3044 |
- 17 |
3061 |
07:31A |
|
 |
 |
Jan 27 |
3088 |
3088 |
3061 |
3066 |
- 16 |
3082 |
07:31A |
|
 |
 |
Mar 27 |
3113 |
3120 |
3099 |
3103 |
- 15 |
3118 |
07:31A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
613'2 |
618'2 |
608'4 |
609'2 |
-3'4 |
612'6 |
07:31A |
|
 |
 |
Sep 26 |
622'0 |
626'4 |
616'4 |
617'2 |
-4'0 |
621'2 |
07:31A |
|
 |
 |
Dec 26 |
637'2 |
642'0 |
632'6 |
633'6 |
-3'0 |
636'6 |
07:31A |
|
 |
 |
Mar 27 |
649'6 |
654'2 |
645'6 |
646'6 |
-2'2 |
649'0 |
07:31A |
|
 |
 |
May 27 |
657'2 |
661'2 |
654'0 |
654'6 |
-1'6 |
656'4 |
07:31A |
|
 |
 |
Jul 27 |
660'0 |
665'4 |
658'4 |
658'6 |
-2'2 |
661'0 |
07:31A |
|
 |
 |
Sep 27 |
672'6 |
674'0 |
669'6 |
669'6 |
-1'2 |
671'0 |
07:31A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
255.250 |
256.250 |
255.000 |
255.925 |
0.425 |
255.725s |
06/17 |
|
 |
 |
Aug 26 |
249.125 |
249.850 |
247.900 |
249.050 |
- 0.350 |
248.850s |
06/17 |
|
 |
 |
Oct 26 |
241.700 |
242.600 |
240.450 |
241.925 |
- 0.150 |
241.850s |
06/17 |
|
 |
 |
Dec 26 |
240.425 |
241.250 |
238.975 |
240.500 |
- 0.225 |
240.500s |
06/17 |
|
 |
 |
Feb 27 |
240.325 |
241.100 |
238.950 |
240.450 |
- 0.125 |
240.525s |
06/17 |
|
 |
 |
Apr 27 |
239.975 |
240.625 |
238.500 |
239.975 |
- 0.225 |
240.025s |
06/17 |
|
 |
 |
Jun 27 |
232.850 |
233.900 |
232.000 |
233.225 |
- 0.300 |
233.300s |
06/17 |
|
 |
 |
Aug 27 |
229.450 |
230.225 |
228.950 |
229.750 |
- 0.275 |
229.750s |
06/17 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
94.800 |
95.575 |
94.175 |
94.600 |
-0.150 |
94.650s |
06/17 |
|
 |
 |
Aug 26 |
95.050 |
96.775 |
94.875 |
96.550 |
1.450 |
96.500s |
06/17 |
|
 |
 |
Oct 26 |
79.825 |
81.475 |
79.775 |
81.175 |
1.350 |
81.275s |
06/17 |
|
 |
 |
Dec 26 |
73.525 |
74.775 |
73.425 |
74.400 |
0.975 |
74.550s |
06/17 |
|
 |
 |
Feb 27 |
77.350 |
78.525 |
77.300 |
78.200 |
0.950 |
78.400s |
06/17 |
|
 |
 |
Apr 27 |
82.325 |
83.225 |
82.075 |
82.975 |
0.825 |
83.125s |
06/17 |
|
 |
 |
May 27 |
85.625 |
86.100 |
85.625 |
86.100 |
0.750 |
86.525s |
06/17 |
|
 |
 |
Jun 27 |
94.375 |
95.025 |
94.175 |
94.925 |
0.575 |
94.950s |
06/17 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
93% |
Dew Pt: |
54oF |
| Barom: |
29.68 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:26 |
Sunset: |
8:52 |
| As reported at Love Farms, MN at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 71°F Low: 55°F Precip: 39% |
High: 73°F Low: 51°F Precip: 67% |
High: 75°F Low: 53°F Precip: 20% |
High: 69°F Low: 55°F Precip: 70% |
High: 71°F Low: 53°F Precip: 35% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
418'4 |
-2'4 |
| @S6N |
1122'6 |
-9'2 |
| @W6N |
609'2 |
-3'4 |
| @O6N |
309'4 |
3'0 |
| Stocks |
| MSFT |
378.9100 |
-14.9200 |
| WMT |
118.1300 |
- 2.9000 |
| XOM |
140.7400 |
- 1.1200 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 418'4 -2'4
 - CORN (Sep 26) 426'4 -3'0
 - CORN (Dec 26) 445'6 -3'0
 - CORN (Mar 27) 459'4 -3'4
 - CORN (May 27) 468'4 -3'4
 - CORN (Jul 27) 475'0 -3'2
 - CORN (Sep 27) 468'4 -3'0
 - SOYBEANS (Jul 26) 1122'6 -9'2
 - SOYBEANS (Aug 26) 1127'4 -9'2
 - SOYBEANS (Sep 26) 1127'4 -9'0
 - SOYBEANS (Nov 26) 1141'0 -8'2
 - SOYBEANS (Jan 27) 1154'6 -8'2
 - SOYBEANS (Mar 27) 1161'6 -8'0
 - SOYBEANS (May 27) 1169'2 -8'0
 - SOYBEAN MEAL (Jul 26) 3027 - 21
 - SOYBEAN MEAL (Aug 26) 3030 - 20
 - SOYBEAN MEAL (Sep 26) 3022 - 19
 - SOYBEAN MEAL (Oct 26) 3012 - 17
 - SOYBEAN MEAL (Dec 26) 3044 - 17
 - SOYBEAN MEAL (Jan 27) 3066 - 16
 - SOYBEAN MEAL (Mar 27) 3103 - 15
 - WHEAT (Jul 26) 609'2 -3'4
 - WHEAT (Sep 26) 617'2 -4'0
 - WHEAT (Dec 26) 633'6 -3'0
 - WHEAT (Mar 27) 646'6 -2'2
 - WHEAT (May 27) 654'6 -1'6
 - WHEAT (Jul 27) 658'6 -2'2
 - WHEAT (Sep 27) 669'6 -1'2
 - LIVE CATTLE (Jun 26) 255.925 0.425
 - LIVE CATTLE (Aug 26) 249.050 - 0.350
 - LIVE CATTLE (Oct 26) 241.925 - 0.150
 - LIVE CATTLE (Dec 26) 240.500 - 0.225
 - LIVE CATTLE (Feb 27) 240.450 - 0.125
 - LIVE CATTLE (Apr 27) 239.975 - 0.225
 - LIVE CATTLE (Jun 27) 233.225 - 0.300
 - LIVE CATTLE (Aug 27) 229.750 - 0.275
 - LEAN HOGS (Jul 26) 94.600 -0.150
 - LEAN HOGS (Aug 26) 96.550 1.450
 - LEAN HOGS (Oct 26) 81.175 1.350
 - LEAN HOGS (Dec 26) 74.400 0.975
 - LEAN HOGS (Feb 27) 78.200 0.950
 - LEAN HOGS (Apr 27) 82.975 0.825
 - LEAN HOGS (May 27) 86.100 0.750
 - LEAN HOGS (Jun 27) 94.925 0.575

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
418'4
|
| Change: |
-2'4 |
| Bid: |
418'2 |
| Ask: |
418'4 |
| Today's High: |
422'0 |
| Today's Low: |
416'6 |
| Volume: |
197,785 |
| Open: |
419'6 |
| Settle: |
421'0 |
| Prev: |
421'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-18-2026 7:29:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|