Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 525'6 521'0 525'0 3'0 522'0 05:07A Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'2 535'0 538'6 2'6 536'0 05:07A Chart for @C7H Options for @C7H
May 27 542'6 546'2 542'4 546'0 3'0 543'0 05:06A Chart for @C7K Options for @C7K
Jul 27 545'6 549'0 545'2 548'4 2'6 545'6 05:06A Chart for @C7N Options for @C7N
Sep 27 517'6 520'0 517'2 519'6 1'6 518'0 05:06A Chart for @C7U Options for @C7U
Dec 27 522'0 524'0 521'4 524'0 1'6 522'2 05:06A Chart for @C7Z Options for @C7Z
Mar 28 534'6 536'0 534'6 536'0 1'0 535'0 05:06A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1302'0 1294'6 1301'2 3'4 1297'6 05:07A Chart for @S6X Options for @S6X
Jan 27 1311'4 1317'2 1310'0 1316'6 4'0 1312'6 05:07A Chart for @S7F Options for @S7F
Mar 27 1321'0 1325'6 1319'0 1325'4 4'0 1321'4 05:06A Chart for @S7H Options for @S7H
May 27 1327'2 1333'2 1326'4 1333'0 4'0 1329'0 05:06A Chart for @S7K Options for @S7K
Jul 27 1333'0 1337'6 1331'4 1337'4 3'6 1333'6 05:06A Chart for @S7N Options for @S7N
Aug 27 1315'0 1320'4 1314'6 1320'4 3'6 1316'6 05:06A Chart for @S7Q Options for @S7Q
Sep 27 1276'2 1280'4 1276'2 1279'6 2'0 1277'6 05:06A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3608 3608 3600 3600 - 1 3601 05:06A Chart for @SM6V Options for @SM6V
Dec 26 3590 3603 3579 3599 9 3590 05:06A Chart for @SM6Z Options for @SM6Z
Jan 27 3591 3606 3582 3602 11 3591 05:06A Chart for @SM7F Options for @SM7F
Mar 27 3591 3604 3583 3602 11 3591 05:06A Chart for @SM7H Options for @SM7H
May 27 3600 3609 3590 3606 7 3599 05:06A Chart for @SM7K Options for @SM7K
Jul 27 3617 3626 3611 3621 5 3616 05:06A Chart for @SM7N Options for @SM7N
Aug 27 3585 3594 3579 3584 - 1 3585 05:06A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 698'4 690'6 696'4 3'6 692'6 05:06A Chart for @W6Z Options for @W6Z
Mar 27 707'4 712'6 705'2 710'4 3'4 707'0 05:06A Chart for @W7H Options for @W7H
May 27 714'4 719'2 712'0 717'4 4'0 713'4 05:07A Chart for @W7K Options for @W7K
Jul 27 713'0 717'4 711'2 716'4 4'0 712'4 05:06A Chart for @W7N Options for @W7N
Sep 27 717'4 721'2 715'4 721'0 4'2 716'6 05:06A Chart for @W7U Options for @W7U
Dec 27 726'6 729'0 725'4 727'4 1'4 726'0 05:06A Chart for @W7Z Options for @W7Z
Mar 28 731'6 0'0 731'4 05:06A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 09/29 Chart for @LE6V Options for @LE6V
Dec 26 220.800 222.750 218.875 220.900 220.800s 09/29 Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 09/29 Chart for @LE7G Options for @LE7G
Apr 27 224.675 226.275 222.700 224.675 224.775s 09/29 Chart for @LE7J Options for @LE7J
Jun 27 219.400 221.350 217.850 219.975 0.075 219.950s 09/29 Chart for @LE7M Options for @LE7M
Aug 27 216.100 217.900 214.725 216.775 0.075 216.725s 09/29 Chart for @LE7Q Options for @LE7Q
Oct 27 215.325 216.500 213.425 215.250 0.075 215.250s 09/29 Chart for @LE7V Options for @LE7V
Dec 27 214.550 216.550 214.000 216.550 0.225 215.775s 09/29 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.750 79.625 78.400 79.375 1.125 79.375s 09/29 Chart for @HE6V Options for @HE6V
Dec 26 68.750 70.100 68.250 69.675 1.300 69.700s 09/29 Chart for @HE6Z Options for @HE6Z
Feb 27 69.675 70.900 69.050 70.550 1.250 70.625s 09/29 Chart for @HE7G Options for @HE7G
Apr 27 75.125 75.725 74.250 75.450 0.775 75.500s 09/29 Chart for @HE7J Options for @HE7J
May 27 79.400 79.950 79.150 79.750 0.350 79.900s 09/29 Chart for @HE7K Options for @HE7K
Jun 27 88.450 88.825 87.500 88.425 0.450 88.500s 09/29 Chart for @HE7M Options for @HE7M
Jul 27 90.300 90.750 89.550 90.450 0.525 90.475s 09/29 Chart for @HE7N Options for @HE7N
Aug 27 90.325 90.700 89.700 90.450 0.525 90.500s 09/29 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 100% Dew Pt: 64oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:05 Sunset: 6:51
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 73°F
Low: 64°F
Precip: 80%		 High: 65°F
Low: 53°F
Precip: 80%		 High: 61°F
Low: 45°F
Precip: 0%		 High: 63°F
Low: 46°F
Precip: 20%		 High: 61°F
Low: 47°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Increasing as Polo's Remnants Move into Central Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary
Posted at 11:54AM Tue Sep 29, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN National HRS Index 09/29
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Tue, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 29
USDA Daily Market Rates 09/29

DTN Livestock News
DTN Cattle Close/Trends 09/29 15:30
DTN Early Word Livestock Comments 09/29 06:02
DTN Midday Livestock Comments 09/29 11:36
DTN Closing Livestock Comment 09/29 15:25
CME Feeder Cattle Index 09/28
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/29 16:04
DTN Hog Close/Trends 09/29 15:59
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 525'0 3'0
@S6X 1301'4 3'6
@W6Z 696'4 3'6
@O6Z 424'4 2'0
Stocks
MSFT 508.9600 - 0.2600
WMT 106.8000 - 1.9300
XOM 161.3500 - 1.1700
TWX


Quote Ticker
  • CORN (Dec 26) 525'0 3'0 9/30/26   5:07 AM CST
  • CORN (Mar 27) 538'6 2'6 9/30/26   5:06 AM CST
  • CORN (May 27) 546'0 3'0 9/30/26   4:56 AM CST
  • CORN (Jul 27) 548'4 2'6 9/30/26   4:58 AM CST
  • CORN (Sep 27) 519'6 1'6 9/30/26   5:05 AM CST
  • CORN (Dec 27) 524'0 1'6 9/30/26   4:53 AM CST
  • CORN (Mar 28) 536'0 1'0 9/30/26   2:30 AM CST
  • SOYBEANS (Nov 26) 1301'2 3'4 9/30/26   5:07 AM CST
  • SOYBEANS (Jan 27) 1316'6 4'0 9/30/26   5:05 AM CST
  • SOYBEANS (Mar 27) 1325'4 4'0 9/30/26   5:04 AM CST
  • SOYBEANS (May 27) 1333'0 4'0 9/30/26   5:04 AM CST
  • SOYBEANS (Jul 27) 1337'4 3'6 9/30/26   4:56 AM CST
  • SOYBEANS (Aug 27) 1320'4 3'6 9/30/26   5:01 AM CST
  • SOYBEANS (Sep 27) 1279'6 2'0 9/30/26   4:02 AM CST
  • SOYBEAN MEAL (Oct 26) 3600 - 1 9/29/26   11:37 PM CST
  • SOYBEAN MEAL (Dec 26) 3599 9 9/30/26   5:06 AM CST
  • SOYBEAN MEAL (Jan 27) 3602 11 9/30/26   5:05 AM CST
  • SOYBEAN MEAL (Mar 27) 3602 11 9/30/26   5:03 AM CST
  • SOYBEAN MEAL (May 27) 3606 7 9/30/26   5:04 AM CST
  • SOYBEAN MEAL (Jul 27) 3621 5 9/30/26   4:59 AM CST
  • SOYBEAN MEAL (Aug 27) 3584 - 1 9/30/26   4:24 AM CST
  • WHEAT (Dec 26) 696'4 3'6 9/30/26   5:06 AM CST
  • WHEAT (Mar 27) 710'4 3'4 9/30/26   5:06 AM CST
  • WHEAT (May 27) 717'4 4'0 9/30/26   5:05 AM CST
  • WHEAT (Jul 27) 716'4 4'0 9/30/26   5:03 AM CST
  • WHEAT (Sep 27) 721'0 4'2 9/30/26   4:55 AM CST
  • WHEAT (Dec 27) 727'4 1'4 9/30/26   2:58 AM CST
  • WHEAT (Mar 28) 731'6 0'0 9/29/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 217.275 - 0.225 9/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.900 9/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.900 - 0.025 9/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.675 9/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.975 0.075 9/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.775 0.075 9/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 215.250 0.075 9/29/26   1:02 PM CST
  • LIVE CATTLE (Dec 27) 216.550 0.225 9/29/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 79.375 1.125 9/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.675 1.300 9/29/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.550 1.250 9/29/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 75.450 0.775 9/29/26   1:04 PM CST
  • LEAN HOGS (May 27) 79.750 0.350 9/29/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 88.425 0.450 9/29/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 90.450 0.525 9/29/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 90.450 0.525 9/29/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  525'0
Change:  3'0
Bid:  524'6
Ask:  525'0
Today's High:  525'6
Today's Low:  521'0
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
5:04:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN