Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 0'0 437'6 05:17A Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 435'2 436'2 -4'6 441'0 05:19A Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 457'2 458'0 -5'2 463'2 05:18A Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'4 473'2 -5'2 478'4 05:18A Chart for @C7H Options for @C7H
May 27 485'4 485'4 481'0 481'6 -4'4 486'2 05:18A Chart for @C7K Options for @C7K
Jul 27 490'0 490'0 485'6 486'6 -4'2 491'0 05:18A Chart for @C7N Options for @C7N
Sep 27 475'6 476'2 474'6 476'2 -1'6 478'0 05:19A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'0 0'0 1202'0 05:17A Chart for @S6N Options for @S6N
Aug 26 1195'0 1195'2 1189'6 1193'4 -3'2 1196'6 05:19A Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1183'2 1177'4 1181'2 -4'0 1185'2 05:18A Chart for @S6U Options for @S6U
Nov 26 1191'4 1192'4 1187'0 1189'6 -5'0 1194'6 05:18A Chart for @S6X Options for @S6X
Jan 27 1204'2 1206'4 1201'0 1203'4 -5'2 1208'6 05:18A Chart for @S7F Options for @S7F
Mar 27 1207'6 1209'0 1204'0 1206'6 -5'0 1211'6 05:18A Chart for @S7H Options for @S7H
May 27 1212'4 1214'2 1209'0 1212'0 -5'2 1217'2 05:18A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3400 3168 05:17A Chart for @SM6N Options for @SM6N
Aug 26 3170 3170 3142 3153 - 19 3172 05:17A Chart for @SM6Q Options for @SM6Q
Sep 26 3141 3141 3111 3122 - 18 3140 05:17A Chart for @SM6U Options for @SM6U
Oct 26 3110 3110 3088 3100 - 16 3116 05:17A Chart for @SM6V Options for @SM6V
Dec 26 3143 3144 3123 3133 - 17 3150 05:17A Chart for @SM6Z Options for @SM6Z
Jan 27 3157 3161 3141 3152 - 17 3169 05:17A Chart for @SM7F Options for @SM7F
Mar 27 3175 3175 3157 3165 - 21 3186 05:17A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 0'0 627'0 05:19A Chart for @W6N Options for @W6N
Sep 26 636'0 638'6 631'4 632'4 -2'6 635'2 05:18A Chart for @W6U Options for @W6U
Dec 26 650'0 653'4 646'6 647'4 -3'0 650'4 05:18A Chart for @W6Z Options for @W6Z
Mar 27 662'4 665'6 659'4 659'6 -3'4 663'2 05:18A Chart for @W7H Options for @W7H
May 27 668'4 671'6 666'2 666'2 -3'6 670'0 05:18A Chart for @W7K Options for @W7K
Jul 27 669'4 674'0 669'0 669'2 -3'2 672'4 05:18A Chart for @W7N Options for @W7N
Sep 27 679'2 682'4 678'6 678'6 -3'4 682'2 05:18A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 07/13 Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 07/13 Chart for @LE6V Options for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 07/13 Chart for @LE6Z Options for @LE6Z
Feb 27 231.200 233.075 231.075 231.250 0.100 231.300s 07/13 Chart for @LE7G Options for @LE7G
Apr 27 231.875 233.525 231.475 231.750 0.050 231.775s 07/13 Chart for @LE7J Options for @LE7J
Jun 27 225.550 227.000 225.025 225.200 - 0.175 225.250s 07/13 Chart for @LE7M Options for @LE7M
Aug 27 222.350 223.500 221.775 221.900 - 0.275 221.900s 07/13 Chart for @LE7Q Options for @LE7Q
Oct 27 221.275 222.475 220.900 220.900 - 0.375 220.900s 07/13 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.750 94.950 94.625 94.950 94.775s 07/13 Chart for @HE6N Options for @HE6N
Aug 26 99.275 100.250 97.750 98.150 - 0.900 98.100s 07/13 Chart for @HE6Q Options for @HE6Q
Oct 26 85.400 86.225 83.825 84.325 -0.800 84.275s 07/13 Chart for @HE6V Options for @HE6V
Dec 26 76.500 77.125 74.875 75.125 -1.175 75.075s 07/13 Chart for @HE6Z Options for @HE6Z
Feb 27 79.975 80.475 78.475 78.650 -1.200 78.650s 07/13 Chart for @HE7G Options for @HE7G
Apr 27 84.750 85.300 83.350 83.500 -1.150 83.450s 07/13 Chart for @HE7J Options for @HE7J
May 27 88.950 88.950 87.300 87.300 -1.175 87.375s 07/13 Chart for @HE7K Options for @HE7K
Jun 27 96.775 97.025 95.425 95.600 -1.000 95.575s 07/13 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 100% Dew Pt: 67oF
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:40 Sunset: 8:48
As reported at Love Farms, MN at 5:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89°F
Low: 67°F
Precip: 0%		 High: 90°F
Low: 69°F
Precip: 0%		 High: 90°F
Low: 71°F
Precip: 40%		 High: 89°F
Low: 71°F
Precip: 40%		 High: 87°F
Low: 71°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Heat Continues to Spread East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Mon Jul 13, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/13 05:58
DTN Midday Grain Comments 07/13 10:53
DTN Closing Grain Comments 07/13 13:52
DTN National HRS Index 07/13
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, July 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 13
USDA Daily Market Rates 07/13

DTN Livestock News
DTN Cattle Close/Trends 07/13 16:10
DTN Early Word Livestock Comments 07/13 06:14
DTN Midday Livestock Comments 07/13 11:41
DTN Closing Livestock Comment 07/13 15:32
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/13 15:15
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 440'6 0'0
@S6N 1207'0 0'0
@W6N 630'6 0'0
@O6N 295'0 0'0
Stocks
MSFT 390.9900 5.8900
WMT 114.7800 0.8800
XOM 144.5100 5.6300
TWX


Quote Ticker
  • CORN (Jul 26) 440'6 0'0 7/13/26   1:15 PM CST
  • CORN (Sep 26) 436'2 -4'6 7/14/26   5:19 AM CST
  • CORN (Dec 26) 458'0 -5'2 7/14/26   5:17 AM CST
  • CORN (Mar 27) 473'2 -5'2 7/14/26   5:17 AM CST
  • CORN (May 27) 481'6 -4'4 7/14/26   5:17 AM CST
  • CORN (Jul 27) 486'6 -4'2 7/14/26   5:15 AM CST
  • CORN (Sep 27) 476'2 -1'6 7/14/26   1:03 AM CST
  • SOYBEANS (Jul 26) 1207'0 0'0 7/13/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1193'4 -3'2 7/14/26   5:18 AM CST
  • SOYBEANS (Sep 26) 1181'2 -4'0 7/14/26   5:14 AM CST
  • SOYBEANS (Nov 26) 1189'6 -5'0 7/14/26   5:17 AM CST
  • SOYBEANS (Jan 27) 1203'4 -5'2 7/14/26   5:16 AM CST
  • SOYBEANS (Mar 27) 1206'6 -5'0 7/14/26   5:11 AM CST
  • SOYBEANS (May 27) 1212'0 -5'2 7/14/26   5:08 AM CST
  • SOYBEAN MEAL (Jul 26) 3400 7/13/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3153 - 19 7/14/26   5:16 AM CST
  • SOYBEAN MEAL (Sep 26) 3122 - 18 7/14/26   5:17 AM CST
  • SOYBEAN MEAL (Oct 26) 3100 - 16 7/14/26   5:13 AM CST
  • SOYBEAN MEAL (Dec 26) 3133 - 17 7/14/26   5:17 AM CST
  • SOYBEAN MEAL (Jan 27) 3152 - 17 7/14/26   5:13 AM CST
  • SOYBEAN MEAL (Mar 27) 3165 - 21 7/14/26   5:07 AM CST
  • WHEAT (Jul 26) 630'6 0'0 7/13/26   1:15 PM CST
  • WHEAT (Sep 26) 632'4 -2'6 7/14/26   5:17 AM CST
  • WHEAT (Dec 26) 647'4 -3'0 7/14/26   5:17 AM CST
  • WHEAT (Mar 27) 659'6 -3'4 7/14/26   5:17 AM CST
  • WHEAT (May 27) 666'2 -3'6 7/14/26   5:17 AM CST
  • WHEAT (Jul 27) 669'2 -3'2 7/14/26   5:17 AM CST
  • WHEAT (Sep 27) 678'6 -3'4 7/14/26   5:17 AM CST
  • LIVE CATTLE (Aug 26) 234.950 - 0.475 7/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.825 0.075 7/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.400 0.125 7/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 231.250 0.100 7/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 231.750 0.050 7/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 225.200 - 0.175 7/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 221.900 - 0.275 7/13/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 220.900 - 0.375 7/13/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.950 7/13/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.150 - 0.900 7/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.325 -0.800 7/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.125 -1.175 7/13/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.650 -1.200 7/13/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.500 -1.150 7/13/26   1:04 PM CST
  • LEAN HOGS (May 27) 87.300 -1.175 7/13/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.600 -1.000 7/13/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  0'0
Bid:  428'4
Ask:  439'4
Today's High: 
Today's Low: 
Volume:  195
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN