Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 440'0 433'6 440'0 8'2 431'6 11:32A Chart for @C6H Options for @C6H
May 26 442'4 451'4 442'4 450'4 6'6 443'6 11:32A Chart for @C6K Options for @C6K
Jul 26 452'4 461'0 452'4 460'2 6'6 453'4 11:31A Chart for @C6N Options for @C6N
Sep 26 453'6 462'6 453'6 462'0 6'4 455'4 11:31A Chart for @C6U Options for @C6U
Dec 26 468'6 476'4 468'4 476'0 5'6 470'2 11:32A Chart for @C6Z Options for @C6Z
Mar 27 480'4 487'6 480'2 487'0 4'6 482'2 11:31A Chart for @C7H Options for @C7H
May 27 488'0 493'6 488'0 493'2 4'4 488'6 11:31A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1162'4 1153'4 1162'4 8'0 1154'4 11:32A Chart for @S6H Options for @S6H
May 26 1168'2 1179'6 1166'4 1177'0 7'4 1169'4 11:32A Chart for @S6K Options for @S6K
Jul 26 1182'2 1193'2 1180'4 1191'0 8'0 1183'0 11:31A Chart for @S6N Options for @S6N
Aug 26 1170'6 1181'4 1170'2 1180'0 7'6 1172'2 11:31A Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1144'4 1135'2 1143'2 7'2 1136'0 11:32A Chart for @S6U Options for @S6U
Nov 26 1129'6 1138'6 1128'4 1136'6 6'2 1130'4 11:32A Chart for @S6X Options for @S6X
Jan 27 1140'0 1149'2 1139'2 1147'4 6'4 1141'0 11:32A Chart for @S7F Options for @S7F
Mar 27 1139'0 1147'4 1138'0 1146'0 7'0 1139'0 11:32A Chart for @S7H Options for @S7H
May 27 1142'2 1149'6 1141'6 1148'0 6'4 1141'4 11:31A Chart for @S7K Options for @S7K
Jul 27 1148'0 1153'6 1147'0 1152'4 6'0 1146'4 11:32A Chart for @S7N Options for @S7N
Aug 27 1138'4 1138'4 1138'4 1138'4 2'4 1136'0 11:31A Chart for @S7Q Options for @S7Q
Sep 27 1105'2 0'0 1101'2 11:31A Chart for @S7U Options for @S7U
Nov 27 1096'6 1100'2 1094'2 1099'0 5'0 1094'0 11:31A Chart for @S7X Options for @S7X
Jan 28 1102'0 0'0 1104'2 11:31A Chart for @S8F Options for @S8F
Mar 28 1107'0 0'0 1106'0 11:31A Chart for @S8H Options for @S8H
May 28 1111'0 0'0 1111'0 11:31A Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1117'2 11:30A Chart for @S8N Options for @S8N
Aug 28 1110'0 0'0 1110'0 03/04 Chart for @S8Q Options for @S8Q
Sep 28 1090'2 0'0 1090'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1087'6 11:30A Chart for @S8X Options for @S8X
Jul 29 1107'0 0'0 1107'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1093'2 08:30A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3069 3069 3042 3056 - 5 3061 11:31A Chart for @SM6H Options for @SM6H
May 26 3100 3105 3075 3093 - 6 3099 11:31A Chart for @SM6K Options for @SM6K
Jul 26 3136 3142 3107 3124 - 12 3136 11:31A Chart for @SM6N Options for @SM6N
Aug 26 3127 3136 3103 3116 - 16 3132 11:31A Chart for @SM6Q Options for @SM6Q
Sep 26 3112 3122 3090 3100 - 18 3118 11:31A Chart for @SM6U Options for @SM6U
Oct 26 3090 3101 3069 3077 - 19 3096 11:31A Chart for @SM6V Options for @SM6V
Dec 26 3111 3123 3090 3098 - 19 3117 11:31A Chart for @SM6Z Options for @SM6Z
Jan 27 3110 3125 3091 3097 - 21 3118 11:31A Chart for @SM7F Options for @SM7F
Mar 27 3105 3116 3083 3089 - 22 3111 11:31A Chart for @SM7H Options for @SM7H
May 27 3118 3118 3088 3095 - 18 3113 11:31A Chart for @SM7K Options for @SM7K
Jul 27 3120 3120 3109 3110 - 22 3132 11:31A Chart for @SM7N Options for @SM7N
Aug 27 3100 3107 3100 3107 - 15 3122 11:31A Chart for @SM7Q Options for @SM7Q
Sep 27 3100 3100 3094 3095 - 9 3104 11:31A Chart for @SM7U Options for @SM7U
Oct 27 3055 3055 3055 3055 - 23 3078 11:31A Chart for @SM7V Options for @SM7V
Dec 27 3100 3099 11:31A Chart for @SM7Z Options for @SM7Z
Jan 28 3123 3101 11:31A Chart for @SM8F Options for @SM8F
Mar 28 3116 3116 11:31A Chart for @SM8H Options for @SM8H
May 28 3131 3131 11:31A Chart for @SM8K Options for @SM8K
Jul 28 3143 3143 11:31A Chart for @SM8N Options for @SM8N
Aug 28 3141 3141 03/04 Chart for @SM8Q Options for @SM8Q
Sep 28 3132 3132 03/04 Chart for @SM8U Options for @SM8U
Oct 28 3143 3143 03/04 Chart for @SM8V Options for @SM8V
Dec 28 3300 3156 11:31A Chart for @SM8Z Options for @SM8Z
Jul 29 3216 3216 03/04 Chart for @SM9N Options for @SM9N
Oct 29 3216 3216 03/04 Chart for @SM9V Options for @SM9V
Dec 29 3236 3236 03/04 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 580'0 574'0 580'0 13'2 566'6 11:31A Chart for @W6H Options for @W6H
May 26 568'2 582'0 568'0 580'0 11'6 568'2 11:31A Chart for @W6K Options for @W6K
Jul 26 578'0 591'6 577'6 589'6 12'0 577'6 11:32A Chart for @W6N Options for @W6N
Sep 26 590'6 603'2 590'2 601'6 12'0 589'6 11:31A Chart for @W6U Options for @W6U
Dec 26 608'0 620'6 608'0 619'2 12'0 607'2 11:31A Chart for @W6Z Options for @W6Z
Mar 27 623'2 635'2 623'2 634'2 12'0 622'2 11:31A Chart for @W7H Options for @W7H
May 27 632'2 640'6 632'0 640'6 10'6 630'0 11:31A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.525 238.600 0.250 238.350 11:31A Chart for @LE6J Options for @LE6J
Jun 26 234.700 236.475 234.250 235.400 0.225 235.175 11:31A Chart for @LE6M Options for @LE6M
Aug 26 232.900 234.325 232.325 233.400 0.175 233.225 11:31A Chart for @LE6Q Options for @LE6Q
Oct 26 231.375 233.100 231.325 232.350 0.150 232.200 11:31A Chart for @LE6V Options for @LE6V
Dec 26 232.000 233.500 231.825 232.850 0.200 232.650 11:31A Chart for @LE6Z Options for @LE6Z
Feb 27 232.175 233.500 231.850 232.800 0.200 232.600 11:31A Chart for @LE7G Options for @LE7G
Apr 27 231.075 232.475 230.875 231.925 0.450 231.475 11:31A Chart for @LE7J Options for @LE7J
Jun 27 223.925 225.000 223.825 224.625 0.700 223.925 11:31A Chart for @LE7M Options for @LE7M
Aug 27 222.100 222.200 221.150 221.825 0.775 221.050 11:31A Chart for @LE7Q Options for @LE7Q
Oct 27 221.000 221.000 221.000 221.000 4.775 221.000s 11:31A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 97.075 97.125 95.425 95.625 -1.450 97.075 11:31A Chart for @HE6J Options for @HE6J
May 26 101.500 101.650 100.450 100.450 - 1.275 101.725 11:31A Chart for @HE6K Options for @HE6K
Jun 26 111.175 111.425 109.875 110.100 - 1.100 111.200 11:31A Chart for @HE6M Options for @HE6M
Jul 26 112.950 113.375 112.150 112.325 - 0.625 112.950 11:31A Chart for @HE6N Options for @HE6N
Aug 26 111.500 112.050 111.000 111.125 - 0.400 111.525 11:31A Chart for @HE6Q Options for @HE6Q
Oct 26 93.500 94.050 93.400 93.625 0.100 93.525 11:31A Chart for @HE6V Options for @HE6V
Dec 26 84.425 84.975 84.425 84.675 0.175 84.500 11:31A Chart for @HE6Z Options for @HE6Z
Feb 27 86.625 87.025 86.575 86.800 0.175 86.625 11:31A Chart for @HE7G Options for @HE7G
Apr 27 89.850 90.125 89.850 90.000 0.150 89.850 11:31A Chart for @HE7J Options for @HE7J
May 27 92.900 92.900 92.900 92.900 0.150 92.750 11:28A Chart for @HE7K Options for @HE7K
Jun 27 100.000 100.075 100.000 100.000 100.000 11:17A Chart for @HE7M Options for @HE7M
Jul 27 100.250 100.300 100.250 100.300 0.200 100.100 10:49A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 77% Dew Pt: 38oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:37 Sunset: 6:02
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 50°F
Low: 36°F
Precip: 0%		 High: 56°F
Low: 41°F
Precip: 80%		 High: 43°F
Low: 28°F
Precip: 80%		 High: 61°F
Low: 34°F
Precip: 0%		 High: 61°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Drought-Reducing Rain Continues in Ohio Valley, Developing in Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Thu Mar 5, 2026 CST

DTN Grain News
DTN Early Word Grains 03/05 05:50
DTN Midday Grain Comments 03/05 10:56
DTN Closing Grain Comments 03/04 14:00
DTN National HRS Index 03/04
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Wed, March 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 4
USDA Daily Market Rates 03/05

DTN Livestock News
DTN Cattle Prices/Trends 03/05 11:35
DTN Early Word Livestock Comments 03/05 05:59
DTN Midday Livestock Comments 03/05 11:40
DTN Closing Livestock Comment 03/04 15:26
CME Feeder Cattle Index 03/04
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/05 11:10
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6H 440'0 8'2
@S6H 1162'4 8'0
@W6H 580'0 13'2
@O6H 325'0 0'0
Stocks
MSFT 409.4350 4.2350
WMT 122.4200 - 5.3900
XOM 150.4200 0.6000
TWX


Quote Ticker
  • CORN (Mar 26) 440'0 8'2 3/5/26   11:27 AM CST
  • CORN (May 26) 450'4 6'6 3/5/26   11:32 AM CST
  • CORN (Jul 26) 460'2 6'6 3/5/26   11:31 AM CST
  • CORN (Sep 26) 462'0 6'4 3/5/26   11:31 AM CST
  • CORN (Dec 26) 476'0 5'6 3/5/26   11:32 AM CST
  • CORN (Mar 27) 487'0 4'6 3/5/26   11:31 AM CST
  • CORN (May 27) 493'2 4'4 3/5/26   11:25 AM CST
  • SOYBEANS (Mar 26) 1162'4 8'0 3/5/26   11:28 AM CST
  • SOYBEANS (May 26) 1177'0 7'4 3/5/26   11:32 AM CST
  • SOYBEANS (Jul 26) 1191'0 8'0 3/5/26   11:31 AM CST
  • SOYBEANS (Aug 26) 1180'0 7'6 3/5/26   11:31 AM CST
  • SOYBEANS (Sep 26) 1143'2 7'2 3/5/26   11:31 AM CST
  • SOYBEANS (Nov 26) 1136'6 6'2 3/5/26   11:32 AM CST
  • SOYBEANS (Jan 27) 1147'4 6'4 3/5/26   11:30 AM CST
  • SOYBEANS (Mar 27) 1146'0 7'0 3/5/26   11:30 AM CST
  • SOYBEANS (May 27) 1148'0 6'4 3/5/26   11:30 AM CST
  • SOYBEANS (Jul 27) 1152'4 6'0 3/5/26   11:24 AM CST
  • SOYBEANS (Aug 27) 1138'4 2'4 3/5/26   10:00 AM CST
  • SOYBEANS (Sep 27) 1105'2 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1099'0 5'0 3/5/26   11:31 AM CST
  • SOYBEANS (Jan 28) 1102'0 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'0 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (May 28) 1111'0 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1110'0 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1090'2 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1107'0 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 0'0 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3056 - 5 3/5/26   11:30 AM CST
  • SOYBEAN MEAL (May 26) 3093 - 6 3/5/26   11:31 AM CST
  • SOYBEAN MEAL (Jul 26) 3124 - 12 3/5/26   11:31 AM CST
  • SOYBEAN MEAL (Aug 26) 3116 - 16 3/5/26   11:31 AM CST
  • SOYBEAN MEAL (Sep 26) 3100 - 18 3/5/26   11:31 AM CST
  • SOYBEAN MEAL (Oct 26) 3077 - 19 3/5/26   11:31 AM CST
  • SOYBEAN MEAL (Dec 26) 3098 - 19 3/5/26   11:31 AM CST
  • SOYBEAN MEAL (Jan 27) 3097 - 21 3/5/26   11:31 AM CST
  • SOYBEAN MEAL (Mar 27) 3089 - 22 3/5/26   11:07 AM CST
  • SOYBEAN MEAL (May 27) 3095 - 18 3/5/26   10:50 AM CST
  • SOYBEAN MEAL (Jul 27) 3110 - 22 3/5/26   10:44 AM CST
  • SOYBEAN MEAL (Aug 27) 3107 - 15 3/5/26   10:44 AM CST
  • SOYBEAN MEAL (Sep 27) 3095 - 9 3/5/26   10:45 AM CST
  • SOYBEAN MEAL (Oct 27) 3055 - 23 3/5/26   10:20 AM CST
  • SOYBEAN MEAL (Dec 27) 3100 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3123 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3116 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3131 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3143 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3141 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3132 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3143 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3216 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3216 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3236 3/4/26   1:15 PM CST
  • WHEAT (Mar 26) 580'0 13'2 3/5/26   11:28 AM CST
  • WHEAT (May 26) 580'0 11'6 3/5/26   11:31 AM CST
  • WHEAT (Jul 26) 589'6 12'0 3/5/26   11:31 AM CST
  • WHEAT (Sep 26) 601'6 12'0 3/5/26   11:31 AM CST
  • WHEAT (Dec 26) 619'2 12'0 3/5/26   11:31 AM CST
  • WHEAT (Mar 27) 634'2 12'0 3/5/26   11:29 AM CST
  • WHEAT (May 27) 640'6 10'6 3/5/26   11:26 AM CST
  • LIVE CATTLE (Apr 26) 238.600 0.250 3/5/26   11:31 AM CST
  • LIVE CATTLE (Jun 26) 235.400 0.225 3/5/26   11:31 AM CST
  • LIVE CATTLE (Aug 26) 233.400 0.175 3/5/26   11:31 AM CST
  • LIVE CATTLE (Oct 26) 232.350 0.150 3/5/26   11:31 AM CST
  • LIVE CATTLE (Dec 26) 232.850 0.200 3/5/26   11:31 AM CST
  • LIVE CATTLE (Feb 27) 232.800 0.200 3/5/26   11:28 AM CST
  • LIVE CATTLE (Apr 27) 231.925 0.450 3/5/26   11:30 AM CST
  • LIVE CATTLE (Jun 27) 224.625 0.700 3/5/26   11:30 AM CST
  • LIVE CATTLE (Aug 27) 221.825 0.775 3/5/26   10:45 AM CST
  • LIVE CATTLE (Oct 27) 221.000 4.775 3/4/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 95.625 -1.450 3/5/26   11:31 AM CST
  • LEAN HOGS (May 26) 100.450 - 1.275 3/5/26   11:08 AM CST
  • LEAN HOGS (Jun 26) 110.100 - 1.100 3/5/26   11:31 AM CST
  • LEAN HOGS (Jul 26) 112.325 - 0.625 3/5/26   11:31 AM CST
  • LEAN HOGS (Aug 26) 111.125 - 0.400 3/5/26   11:30 AM CST
  • LEAN HOGS (Oct 26) 93.625 0.100 3/5/26   11:31 AM CST
  • LEAN HOGS (Dec 26) 84.675 0.175 3/5/26   11:31 AM CST
  • LEAN HOGS (Feb 27) 86.800 0.175 3/5/26   11:31 AM CST
  • LEAN HOGS (Apr 27) 90.000 0.150 3/5/26   10:13 AM CST
  • LEAN HOGS (May 27) 92.900 0.150 3/5/26   8:46 AM CST
  • LEAN HOGS (Jun 27) 100.000 3/5/26   10:13 AM CST
  • LEAN HOGS (Jul 27) 100.300 0.200 3/5/26   8:33 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'0
Change:  8'2
Bid:  439'2
Ask:  440'0
Today's High:  440'0
Today's Low:  433'6
Volume:  1,646
Open:  434'0
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
11:27:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN