Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'2 521'2 -1'6 523'0 11:04A Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 533'4 535'2 -1'2 536'4 11:04A Chart for @C7H Options for @C7H
May 27 542'4 546'4 540'6 542'2 -1'2 543'4 11:05A Chart for @C7K Options for @C7K
Jul 27 545'6 549'2 543'6 545'2 -1'4 546'6 11:05A Chart for @C7N Options for @C7N
Sep 27 518'4 522'2 517'2 518'2 -2'4 520'6 11:05A Chart for @C7U Options for @C7U
Dec 27 524'6 527'0 521'6 522'6 -2'2 525'0 11:05A Chart for @C7Z Options for @C7Z
Mar 28 535'4 538'4 535'0 535'0 -2'2 537'2 11:05A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1299'2 1284'0 1297'4 9'2 1288'2 11:04A Chart for @S6X Options for @S6X
Jan 27 1301'6 1314'4 1298'4 1312'6 9'6 1303'0 11:04A Chart for @S7F Options for @S7F
Mar 27 1311'2 1323'2 1307'6 1321'6 9'6 1312'0 11:05A Chart for @S7H Options for @S7H
May 27 1319'0 1330'2 1315'4 1328'4 8'6 1319'6 11:05A Chart for @S7K Options for @S7K
Jul 27 1323'4 1335'0 1320'4 1333'6 8'6 1325'0 11:05A Chart for @S7N Options for @S7N
Aug 27 1305'6 1317'4 1304'6 1316'6 7'6 1309'0 11:05A Chart for @S7Q Options for @S7Q
Sep 27 1267'0 1277'0 1267'0 1276'4 6'0 1270'4 11:05A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3620 3620 3559 3609 - 8 3617 11:05A Chart for @SM6V Options for @SM6V
Dec 26 3594 3608 3539 3605 11 3594 11:05A Chart for @SM6Z Options for @SM6Z
Jan 27 3594 3607 3550 3605 6 3599 11:05A Chart for @SM7F Options for @SM7F
Mar 27 3596 3604 3554 3602 6 3596 11:05A Chart for @SM7H Options for @SM7H
May 27 3595 3608 3563 3607 9 3598 11:05A Chart for @SM7K Options for @SM7K
Jul 27 3594 3624 3580 3621 9 3612 11:05A Chart for @SM7N Options for @SM7N
Aug 27 3562 3590 3549 3588 8 3580 11:05A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 692'0 681'4 688'4 -0'2 688'6 11:05A Chart for @W6Z Options for @W6Z
Mar 27 703'6 706'0 696'2 703'0 -0'4 703'4 11:05A Chart for @W7H Options for @W7H
May 27 710'6 712'4 703'2 709'6 -1'0 710'6 11:05A Chart for @W7K Options for @W7K
Jul 27 710'2 713'0 704'6 710'4 -1'4 712'0 11:05A Chart for @W7N Options for @W7N
Sep 27 715'6 718'6 711'0 715'2 -2'6 718'0 11:05A Chart for @W7U Options for @W7U
Dec 27 728'4 728'4 722'2 726'4 -2'2 728'6 11:05A Chart for @W7Z Options for @W7Z
Mar 28 735'4 0'0 735'6 11:05A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 219.100 1.650 217.450 11:05A Chart for @LE6V Options for @LE6V
Dec 26 220.800 222.750 218.875 222.375 1.575 220.800 11:05A Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 224.750 220.875 224.350 1.400 222.950 11:05A Chart for @LE7G Options for @LE7G
Apr 27 224.675 226.275 222.700 225.925 1.150 224.775 11:05A Chart for @LE7J Options for @LE7J
Jun 27 219.400 221.350 217.850 220.975 1.100 219.875 11:05A Chart for @LE7M Options for @LE7M
Aug 27 216.100 217.900 214.725 217.775 1.125 216.650 11:05A Chart for @LE7Q Options for @LE7Q
Oct 27 215.325 216.500 213.425 216.200 1.025 215.175 11:05A Chart for @LE7V Options for @LE7V
Dec 27 214.550 216.550 214.000 216.550 1.000 215.550 11:05A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.750 79.525 78.400 79.400 1.150 78.250 11:05A Chart for @HE6V Options for @HE6V
Dec 26 68.750 69.825 68.250 69.575 1.175 68.400 11:05A Chart for @HE6Z Options for @HE6Z
Feb 27 69.675 70.650 69.050 70.400 1.025 69.375 11:05A Chart for @HE7G Options for @HE7G
Apr 27 75.125 75.700 74.250 75.400 0.675 74.725 11:05A Chart for @HE7J Options for @HE7J
May 27 79.400 79.950 79.150 79.750 0.200 79.550 11:05A Chart for @HE7K Options for @HE7K
Jun 27 88.450 88.825 87.500 88.400 0.350 88.050 11:05A Chart for @HE7M Options for @HE7M
Jul 27 90.300 90.750 89.550 90.400 0.450 89.950 11:05A Chart for @HE7N Options for @HE7N
Aug 27 90.325 90.700 89.700 90.375 0.400 89.975 11:05A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 81% Dew Pt: 55oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:03 Sunset: 6:53
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 68°F
Low: 55°F
Precip: 80%		 High: 72°F
Low: 62°F
Precip: 62%		 High: 64°F
Low: 54°F
Precip: 57%		 High: 60°F
Low: 47°F
Precip: 0%		 High: 63°F
Low: 44°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Bring Rain into Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern, Central Plains. Heavy rain for Central U.S. Tuesday into Wednesday. » More DTN Weather Commentary
Posted at 5:32AM Tue Sep 29, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/28 13:56
DTN National HRS Index 09/28
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Mon, September 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 28
USDA Daily Market Rates 09/29

DTN Livestock News
DTN Cattle Prices/Trends 09/29 09:56
DTN Early Word Livestock Comments 09/29 06:02
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/28 15:43
CME Feeder Cattle Index 09/28
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/28 16:02
DTN Hog Prices/Trends 09/29 11:59
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 521'2 -1'6
@S6X 1297'4 9'2
@W6Z 688'4 -0'2
@O6Z 421'6 0'6
Stocks
MSFT 509.4700 0.2500
WMT 105.8300 - 2.9000
XOM 161.7300 - 0.7900
TWX


Quote Ticker
  • CORN (Dec 26) 521'2 -1'6 9/29/26   11:04 AM CST
  • CORN (Mar 27) 535'2 -1'2 9/29/26   11:04 AM CST
  • CORN (May 27) 542'2 -1'2 9/29/26   11:05 AM CST
  • CORN (Jul 27) 545'2 -1'4 9/29/26   11:05 AM CST
  • CORN (Sep 27) 518'2 -2'4 9/29/26   11:05 AM CST
  • CORN (Dec 27) 522'6 -2'2 9/29/26   11:05 AM CST
  • CORN (Mar 28) 535'0 -2'2 9/29/26   10:54 AM CST
  • SOYBEANS (Nov 26) 1297'4 9'2 9/29/26   11:04 AM CST
  • SOYBEANS (Jan 27) 1312'6 9'6 9/29/26   11:04 AM CST
  • SOYBEANS (Mar 27) 1321'6 9'6 9/29/26   11:05 AM CST
  • SOYBEANS (May 27) 1328'4 8'6 9/29/26   11:03 AM CST
  • SOYBEANS (Jul 27) 1333'6 8'6 9/29/26   11:05 AM CST
  • SOYBEANS (Aug 27) 1316'6 7'6 9/29/26   11:05 AM CST
  • SOYBEANS (Sep 27) 1276'4 6'0 9/29/26   11:04 AM CST
  • SOYBEAN MEAL (Oct 26) 3609 - 8 9/29/26   11:05 AM CST
  • SOYBEAN MEAL (Dec 26) 3605 11 9/29/26   11:05 AM CST
  • SOYBEAN MEAL (Jan 27) 3605 6 9/29/26   11:05 AM CST
  • SOYBEAN MEAL (Mar 27) 3602 6 9/29/26   11:05 AM CST
  • SOYBEAN MEAL (May 27) 3607 9 9/29/26   11:04 AM CST
  • SOYBEAN MEAL (Jul 27) 3621 9 9/29/26   11:04 AM CST
  • SOYBEAN MEAL (Aug 27) 3588 8 9/29/26   11:04 AM CST
  • WHEAT (Dec 26) 688'4 -0'2 9/29/26   11:05 AM CST
  • WHEAT (Mar 27) 703'0 -0'4 9/29/26   11:05 AM CST
  • WHEAT (May 27) 709'6 -1'0 9/29/26   11:05 AM CST
  • WHEAT (Jul 27) 710'4 -1'4 9/29/26   11:00 AM CST
  • WHEAT (Sep 27) 715'2 -2'6 9/29/26   11:03 AM CST
  • WHEAT (Dec 27) 726'4 -2'2 9/29/26   10:41 AM CST
  • WHEAT (Mar 28) 735'4 0'0 9/28/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 219.100 1.650 9/29/26   11:05 AM CST
  • LIVE CATTLE (Dec 26) 222.375 1.575 9/29/26   11:05 AM CST
  • LIVE CATTLE (Feb 27) 224.350 1.400 9/29/26   11:05 AM CST
  • LIVE CATTLE (Apr 27) 225.925 1.150 9/29/26   11:04 AM CST
  • LIVE CATTLE (Jun 27) 220.975 1.100 9/29/26   11:00 AM CST
  • LIVE CATTLE (Aug 27) 217.775 1.125 9/29/26   11:00 AM CST
  • LIVE CATTLE (Oct 27) 216.200 1.025 9/29/26   10:57 AM CST
  • LIVE CATTLE (Dec 27) 216.550 1.000 9/29/26   10:12 AM CST
  • LEAN HOGS (Oct 26) 79.400 1.150 9/29/26   11:05 AM CST
  • LEAN HOGS (Dec 26) 69.575 1.175 9/29/26   11:05 AM CST
  • LEAN HOGS (Feb 27) 70.400 1.025 9/29/26   11:05 AM CST
  • LEAN HOGS (Apr 27) 75.400 0.675 9/29/26   11:05 AM CST
  • LEAN HOGS (May 27) 79.750 0.200 9/29/26   10:48 AM CST
  • LEAN HOGS (Jun 27) 88.400 0.350 9/29/26   11:05 AM CST
  • LEAN HOGS (Jul 27) 90.400 0.450 9/29/26   11:02 AM CST
  • LEAN HOGS (Aug 27) 90.375 0.400 9/29/26   10:59 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  521'2
Change:  -1'6
Bid:  521'2
Ask:  521'4
Today's High:  526'4
Today's Low:  519'2
Volume:  245,775
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
11:04:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN