Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'0 421'0 426'0 5'0 421'0 10:16A Chart for @C6N Options for @C6N
Sep 26 423'2 427'0 421'4 425'6 3'0 422'6 10:16A Chart for @C6U Options for @C6U
Dec 26 443'0 446'0 440'6 444'2 2'0 442'2 10:16A Chart for @C6Z Options for @C6Z
Mar 27 458'0 461'0 456'2 459'0 1'2 457'6 10:16A Chart for @C7H Options for @C7H
May 27 467'4 470'0 465'4 468'0 1'0 467'0 10:16A Chart for @C7K Options for @C7K
Jul 27 473'0 476'0 471'4 474'0 1'0 473'0 10:16A Chart for @C7N Options for @C7N
Sep 27 466'0 468'2 464'6 467'0 1'0 466'0 10:16A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1130'4 4'2 1126'2 10:16A Chart for @S6N Options for @S6N
Aug 26 1132'4 1142'6 1131'4 1136'2 3'0 1133'2 10:16A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1145'0 1134'0 1138'0 2'4 1135'4 10:16A Chart for @S6U Options for @S6U
Nov 26 1148'0 1158'0 1147'4 1150'4 1'2 1149'2 10:16A Chart for @S6X Options for @S6X
Jan 27 1162'4 1171'6 1162'0 1165'0 1'2 1163'6 10:16A Chart for @S7F Options for @S7F
Mar 27 1168'6 1177'6 1168'6 1171'4 0'4 1171'0 10:16A Chart for @S7H Options for @S7H
May 27 1176'0 1184'4 1176'0 1178'2 -0'2 1178'4 10:16A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3100 3070 3079 13 3066 10:16A Chart for @SM6N Options for @SM6N
Aug 26 3066 3092 3054 3067 14 3053 10:16A Chart for @SM6Q Options for @SM6Q
Sep 26 3046 3070 3038 3048 13 3035 10:16A Chart for @SM6U Options for @SM6U
Oct 26 3023 3050 3023 3032 14 3018 10:16A Chart for @SM6V Options for @SM6V
Dec 26 3047 3078 3047 3061 14 3047 10:16A Chart for @SM6Z Options for @SM6Z
Jan 27 3065 3090 3064 3076 14 3062 10:16A Chart for @SM7F Options for @SM7F
Mar 27 3102 3117 3093 3102 11 3091 10:16A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 599'0 590'6 598'6 6'6 592'0 10:16A Chart for @W6N Options for @W6N
Sep 26 600'0 607'6 597'0 604'6 4'6 600'0 10:16A Chart for @W6U Options for @W6U
Dec 26 613'4 621'2 611'4 619'0 4'4 614'4 10:16A Chart for @W6Z Options for @W6Z
Mar 27 625'0 633'0 623'2 631'4 4'4 627'0 10:16A Chart for @W7H Options for @W7H
May 27 632'2 639'6 630'6 638'6 4'2 634'4 10:16A Chart for @W7K Options for @W7K
Jul 27 637'2 643'2 635'0 642'6 4'0 638'6 10:16A Chart for @W7N Options for @W7N
Sep 27 646'6 653'0 646'6 652'6 3'0 649'6 10:16A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 240.650 241.250 - 0.575 241.825 10:16A Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 235.750 236.950 0.225 236.725 10:16A Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 235.400 236.625 0.050 236.575 10:16A Chart for @LE6Z Options for @LE6Z
Feb 27 237.750 237.750 236.125 237.325 0.100 237.225 10:16A Chart for @LE7G Options for @LE7G
Apr 27 238.200 238.250 236.725 237.700 - 0.050 237.750 10:16A Chart for @LE7J Options for @LE7J
Jun 27 231.200 231.725 230.700 231.300 - 0.175 231.475 10:16A Chart for @LE7M Options for @LE7M
Aug 27 228.075 228.500 227.475 227.975 - 0.300 228.275 10:16A Chart for @LE7Q Options for @LE7Q
Oct 27 227.125 227.300 226.500 226.825 - 0.300 227.125 10:16A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.750 93.125 93.750 0.400 93.350 10:16A Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.100 96.600 98.000 0.950 97.050 10:16A Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 81.900 81.025 81.825 0.325 81.500 10:16A Chart for @HE6V Options for @HE6V
Dec 26 73.425 73.550 72.750 73.450 73.450 10:16A Chart for @HE6Z Options for @HE6Z
Feb 27 77.175 77.250 76.600 77.150 -0.125 77.275 10:16A Chart for @HE7G Options for @HE7G
Apr 27 82.000 82.200 81.600 82.025 -0.200 82.225 10:16A Chart for @HE7J Options for @HE7J
May 27 85.850 86.000 85.600 86.000 86.000 10:16A Chart for @HE7K Options for @HE7K
Jun 27 94.300 94.500 94.000 94.375 -0.075 94.450 10:16A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 88% Dew Pt: 73oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:31 Sunset: 8:53
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 70°F
Precip: 52%		 High: 82°F
Low: 67°F
Precip: 68%		 High: 78°F
Low: 66°F
Precip: 65%		 High: 78°F
Low: 64°F
Precip: 50%		 High: 80°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Strong Thunderstorms on Edge of Heatwave Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:39AM Thu Jul 2, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 07/01 13:50
DTN National HRS Index 07/01
Portland Grain Review 06/30
DTN Weather Trend Indicators 07/02 06:20
FARM MARKET NEWS - CORN REPORT FOR Wed, July 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 1
USDA Daily Market Rates 07/02

DTN Livestock News
DTN Cattle Prices/Trends 07/02 07:55
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 07/01 16:25
CME Feeder Cattle Index 07/01
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/02 08:35
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 426'0 5'0
@S6N 1130'4 4'2
@W6N 598'6 6'6
@O6N 269'4 0'0
Stocks
MSFT 388.3200 4.0400
WMT 111.6450 2.8250
XOM 138.6550 2.3750
TWX


Quote Ticker
  • CORN (Jul 26) 426'0 5'0 7/2/26   10:13 AM CST
  • CORN (Sep 26) 425'6 3'0 7/2/26   10:16 AM CST
  • CORN (Dec 26) 444'2 2'0 7/2/26   10:15 AM CST
  • CORN (Mar 27) 459'0 1'2 7/2/26   10:15 AM CST
  • CORN (May 27) 468'0 1'0 7/2/26   10:15 AM CST
  • CORN (Jul 27) 474'0 1'0 7/2/26   10:15 AM CST
  • CORN (Sep 27) 467'0 1'0 7/2/26   10:04 AM CST
  • SOYBEANS (Jul 26) 1130'4 4'2 7/2/26   10:09 AM CST
  • SOYBEANS (Aug 26) 1136'2 3'0 7/2/26   10:15 AM CST
  • SOYBEANS (Sep 26) 1138'0 2'4 7/2/26   10:15 AM CST
  • SOYBEANS (Nov 26) 1150'4 1'2 7/2/26   10:16 AM CST
  • SOYBEANS (Jan 27) 1165'0 1'2 7/2/26   10:16 AM CST
  • SOYBEANS (Mar 27) 1171'4 0'4 7/2/26   10:16 AM CST
  • SOYBEANS (May 27) 1178'2 -0'2 7/2/26   10:15 AM CST
  • SOYBEAN MEAL (Jul 26) 3079 13 7/2/26   10:08 AM CST
  • SOYBEAN MEAL (Aug 26) 3067 14 7/2/26   10:16 AM CST
  • SOYBEAN MEAL (Sep 26) 3048 13 7/2/26   10:15 AM CST
  • SOYBEAN MEAL (Oct 26) 3032 14 7/2/26   10:15 AM CST
  • SOYBEAN MEAL (Dec 26) 3061 14 7/2/26   10:15 AM CST
  • SOYBEAN MEAL (Jan 27) 3076 14 7/2/26   10:16 AM CST
  • SOYBEAN MEAL (Mar 27) 3102 11 7/2/26   10:15 AM CST
  • WHEAT (Jul 26) 598'6 6'6 7/2/26   9:29 AM CST
  • WHEAT (Sep 26) 604'6 4'6 7/2/26   10:16 AM CST
  • WHEAT (Dec 26) 619'0 4'4 7/2/26   10:16 AM CST
  • WHEAT (Mar 27) 631'4 4'4 7/2/26   10:15 AM CST
  • WHEAT (May 27) 638'6 4'2 7/2/26   10:16 AM CST
  • WHEAT (Jul 27) 642'6 4'0 7/2/26   10:16 AM CST
  • WHEAT (Sep 27) 652'6 3'0 7/2/26   10:15 AM CST
  • LIVE CATTLE (Aug 26) 241.250 - 0.575 7/2/26   10:16 AM CST
  • LIVE CATTLE (Oct 26) 236.950 0.225 7/2/26   10:16 AM CST
  • LIVE CATTLE (Dec 26) 236.625 0.050 7/2/26   10:16 AM CST
  • LIVE CATTLE (Feb 27) 237.325 0.100 7/2/26   10:16 AM CST
  • LIVE CATTLE (Apr 27) 237.700 - 0.050 7/2/26   10:15 AM CST
  • LIVE CATTLE (Jun 27) 231.300 - 0.175 7/2/26   10:15 AM CST
  • LIVE CATTLE (Aug 27) 227.975 - 0.300 7/2/26   10:15 AM CST
  • LIVE CATTLE (Oct 27) 226.825 - 0.300 7/2/26   10:09 AM CST
  • LEAN HOGS (Jul 26) 93.750 0.400 7/2/26   10:16 AM CST
  • LEAN HOGS (Aug 26) 98.000 0.950 7/2/26   10:16 AM CST
  • LEAN HOGS (Oct 26) 81.825 0.325 7/2/26   10:16 AM CST
  • LEAN HOGS (Dec 26) 73.450 7/2/26   10:16 AM CST
  • LEAN HOGS (Feb 27) 77.150 -0.125 7/2/26   10:16 AM CST
  • LEAN HOGS (Apr 27) 82.025 -0.200 7/2/26   10:16 AM CST
  • LEAN HOGS (May 27) 86.000 7/2/26   10:07 AM CST
  • LEAN HOGS (Jun 27) 94.375 -0.075 7/2/26   10:16 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  426'0
Change:  5'0
Bid:  426'0
Ask:  426'4
Today's High:  428'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
10:13:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN