 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
422'0 |
428'0 |
421'0 |
426'0 |
5'0 |
421'0 |
10:16A |
|
 |
 |
Sep 26 |
423'2 |
427'0 |
421'4 |
425'6 |
3'0 |
422'6 |
10:16A |
|
 |
 |
Dec 26 |
443'0 |
446'0 |
440'6 |
444'2 |
2'0 |
442'2 |
10:16A |
|
 |
 |
Mar 27 |
458'0 |
461'0 |
456'2 |
459'0 |
1'2 |
457'6 |
10:16A |
|
 |
 |
May 27 |
467'4 |
470'0 |
465'4 |
468'0 |
1'0 |
467'0 |
10:16A |
|
 |
 |
Jul 27 |
473'0 |
476'0 |
471'4 |
474'0 |
1'0 |
473'0 |
10:16A |
|
 |
 |
Sep 27 |
466'0 |
468'2 |
464'6 |
467'0 |
1'0 |
466'0 |
10:16A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1126'2 |
1135'4 |
1126'2 |
1130'4 |
4'2 |
1126'2 |
10:16A |
|
 |
 |
Aug 26 |
1132'4 |
1142'6 |
1131'4 |
1136'2 |
3'0 |
1133'2 |
10:16A |
|
 |
 |
Sep 26 |
1134'6 |
1145'0 |
1134'0 |
1138'0 |
2'4 |
1135'4 |
10:16A |
|
 |
 |
Nov 26 |
1148'0 |
1158'0 |
1147'4 |
1150'4 |
1'2 |
1149'2 |
10:16A |
|
 |
 |
Jan 27 |
1162'4 |
1171'6 |
1162'0 |
1165'0 |
1'2 |
1163'6 |
10:16A |
|
 |
 |
Mar 27 |
1168'6 |
1177'6 |
1168'6 |
1171'4 |
0'4 |
1171'0 |
10:16A |
|
 |
 |
May 27 |
1176'0 |
1184'4 |
1176'0 |
1178'2 |
-0'2 |
1178'4 |
10:16A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3077 |
3100 |
3070 |
3079 |
13 |
3066 |
10:16A |
|
 |
 |
Aug 26 |
3066 |
3092 |
3054 |
3067 |
14 |
3053 |
10:16A |
|
 |
 |
Sep 26 |
3046 |
3070 |
3038 |
3048 |
13 |
3035 |
10:16A |
|
 |
 |
Oct 26 |
3023 |
3050 |
3023 |
3032 |
14 |
3018 |
10:16A |
|
 |
 |
Dec 26 |
3047 |
3078 |
3047 |
3061 |
14 |
3047 |
10:16A |
|
 |
 |
Jan 27 |
3065 |
3090 |
3064 |
3076 |
14 |
3062 |
10:16A |
|
 |
 |
Mar 27 |
3102 |
3117 |
3093 |
3102 |
11 |
3091 |
10:16A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
590'6 |
599'0 |
590'6 |
598'6 |
6'6 |
592'0 |
10:16A |
|
 |
 |
Sep 26 |
600'0 |
607'6 |
597'0 |
604'6 |
4'6 |
600'0 |
10:16A |
|
 |
 |
Dec 26 |
613'4 |
621'2 |
611'4 |
619'0 |
4'4 |
614'4 |
10:16A |
|
 |
 |
Mar 27 |
625'0 |
633'0 |
623'2 |
631'4 |
4'4 |
627'0 |
10:16A |
|
 |
 |
May 27 |
632'2 |
639'6 |
630'6 |
638'6 |
4'2 |
634'4 |
10:16A |
|
 |
 |
Jul 27 |
637'2 |
643'2 |
635'0 |
642'6 |
4'0 |
638'6 |
10:16A |
|
 |
 |
Sep 27 |
646'6 |
653'0 |
646'6 |
652'6 |
3'0 |
649'6 |
10:16A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
242.275 |
243.000 |
240.650 |
241.250 |
- 0.575 |
241.825 |
10:16A |
|
 |
 |
Oct 26 |
237.100 |
237.525 |
235.750 |
236.950 |
0.225 |
236.725 |
10:16A |
|
 |
 |
Dec 26 |
237.000 |
237.275 |
235.400 |
236.625 |
0.050 |
236.575 |
10:16A |
|
 |
 |
Feb 27 |
237.750 |
237.750 |
236.125 |
237.325 |
0.100 |
237.225 |
10:16A |
|
 |
 |
Apr 27 |
238.200 |
238.250 |
236.725 |
237.700 |
- 0.050 |
237.750 |
10:16A |
|
 |
 |
Jun 27 |
231.200 |
231.725 |
230.700 |
231.300 |
- 0.175 |
231.475 |
10:16A |
|
 |
 |
Aug 27 |
228.075 |
228.500 |
227.475 |
227.975 |
- 0.300 |
228.275 |
10:16A |
|
 |
 |
Oct 27 |
227.125 |
227.300 |
226.500 |
226.825 |
- 0.300 |
227.125 |
10:16A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
93.325 |
93.750 |
93.125 |
93.750 |
0.400 |
93.350 |
10:16A |
|
 |
 |
Aug 26 |
96.850 |
98.100 |
96.600 |
98.000 |
0.950 |
97.050 |
10:16A |
|
 |
 |
Oct 26 |
81.450 |
81.900 |
81.025 |
81.825 |
0.325 |
81.500 |
10:16A |
|
 |
 |
Dec 26 |
73.425 |
73.550 |
72.750 |
73.450 |
|
73.450 |
10:16A |
|
 |
 |
Feb 27 |
77.175 |
77.250 |
76.600 |
77.150 |
-0.125 |
77.275 |
10:16A |
|
 |
 |
Apr 27 |
82.000 |
82.200 |
81.600 |
82.025 |
-0.200 |
82.225 |
10:16A |
|
 |
 |
May 27 |
85.850 |
86.000 |
85.600 |
86.000 |
|
86.000 |
10:16A |
|
 |
 |
Jun 27 |
94.300 |
94.500 |
94.000 |
94.375 |
-0.075 |
94.450 |
10:16A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
79oF |
| Humid: |
88% |
Dew Pt: |
73oF |
| Barom: |
29.94 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:31 |
Sunset: |
8:53 |
| As reported at Love Farms, MN at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 83°F Low: 70°F Precip: 52% |
High: 82°F Low: 67°F Precip: 68% |
High: 78°F Low: 66°F Precip: 65% |
High: 78°F Low: 64°F Precip: 50% |
High: 80°F Low: 61°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
426'0 |
5'0 |
| @S6N |
1130'4 |
4'2 |
| @W6N |
598'6 |
6'6 |
| @O6N |
269'4 |
0'0 |
| Stocks |
| MSFT |
388.3200 |
4.0400 |
| WMT |
111.6450 |
2.8250 |
| XOM |
138.6550 |
2.3750 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 426'0 5'0
 - CORN (Sep 26) 425'6 3'0
 - CORN (Dec 26) 444'2 2'0
 - CORN (Mar 27) 459'0 1'2
 - CORN (May 27) 468'0 1'0
 - CORN (Jul 27) 474'0 1'0
 - CORN (Sep 27) 467'0 1'0
 - SOYBEANS (Jul 26) 1130'4 4'2
 - SOYBEANS (Aug 26) 1136'2 3'0
 - SOYBEANS (Sep 26) 1138'0 2'4
 - SOYBEANS (Nov 26) 1150'4 1'2
 - SOYBEANS (Jan 27) 1165'0 1'2
 - SOYBEANS (Mar 27) 1171'4 0'4
 - SOYBEANS (May 27) 1178'2 -0'2
 - SOYBEAN MEAL (Jul 26) 3079 13
 - SOYBEAN MEAL (Aug 26) 3067 14
 - SOYBEAN MEAL (Sep 26) 3048 13
 - SOYBEAN MEAL (Oct 26) 3032 14
 - SOYBEAN MEAL (Dec 26) 3061 14
 - SOYBEAN MEAL (Jan 27) 3076 14
 - SOYBEAN MEAL (Mar 27) 3102 11
 - WHEAT (Jul 26) 598'6 6'6
 - WHEAT (Sep 26) 604'6 4'6
 - WHEAT (Dec 26) 619'0 4'4
 - WHEAT (Mar 27) 631'4 4'4
 - WHEAT (May 27) 638'6 4'2
 - WHEAT (Jul 27) 642'6 4'0
 - WHEAT (Sep 27) 652'6 3'0
 - LIVE CATTLE (Aug 26) 241.250 - 0.575
 - LIVE CATTLE (Oct 26) 236.950 0.225
 - LIVE CATTLE (Dec 26) 236.625 0.050
 - LIVE CATTLE (Feb 27) 237.325 0.100
 - LIVE CATTLE (Apr 27) 237.700 - 0.050
 - LIVE CATTLE (Jun 27) 231.300 - 0.175
 - LIVE CATTLE (Aug 27) 227.975 - 0.300
 - LIVE CATTLE (Oct 27) 226.825 - 0.300
 - LEAN HOGS (Jul 26) 93.750 0.400
 - LEAN HOGS (Aug 26) 98.000 0.950
 - LEAN HOGS (Oct 26) 81.825 0.325
 - LEAN HOGS (Dec 26) 73.450
 - LEAN HOGS (Feb 27) 77.150 -0.125
 - LEAN HOGS (Apr 27) 82.025 -0.200
 - LEAN HOGS (May 27) 86.000
 - LEAN HOGS (Jun 27) 94.375 -0.075

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
426'0
|
| Change: |
5'0 |
| Bid: |
426'0 |
| Ask: |
426'4 |
| Today's High: |
428'0 |
| Today's Low: |
421'0 |
| Volume: |
4,203 |
| Open: |
422'0 |
| Settle: |
421'0 |
| Prev: |
421'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-02-2026 10:13:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|