Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 462'2 451'4 459'4 7'6 451'6 11:31A Chart for @C6U Options for @C6U
Dec 26 474'6 484'2 473'4 481'4 7'4 474'0 11:31A Chart for @C6Z Options for @C6Z
Mar 27 490'2 499'2 489'2 497'0 7'4 489'4 11:31A Chart for @C7H Options for @C7H
May 27 498'6 507'4 497'6 505'2 6'6 498'4 11:31A Chart for @C7K Options for @C7K
Jul 27 503'0 511'0 501'4 509'0 7'0 502'0 11:31A Chart for @C7N Options for @C7N
Sep 27 485'2 489'0 483'2 487'6 4'0 483'6 11:31A Chart for @C7U Options for @C7U
Dec 27 488'6 493'4 487'0 492'2 3'4 488'6 11:31A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1217'0 1202'2 1213'4 5'0 1208'4 11:31A Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1209'4 1193'0 1205'2 5'4 1199'6 11:31A Chart for @S6U Options for @S6U
Nov 26 1215'4 1225'0 1206'2 1220'6 7'0 1213'6 11:31A Chart for @S6X Options for @S6X
Jan 27 1229'0 1238'4 1220'4 1234'4 7'0 1227'4 11:31A Chart for @S7F Options for @S7F
Mar 27 1230'2 1239'6 1223'2 1236'2 6'4 1229'6 11:31A Chart for @S7H Options for @S7H
May 27 1233'4 1243'0 1228'0 1240'0 6'0 1234'0 11:31A Chart for @S7K Options for @S7K
Jul 27 1238'6 1246'0 1231'6 1242'6 5'2 1237'4 11:31A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3210 3235 3190 3210 2 3208 11:31A Chart for @SM6Q Options for @SM6Q
Sep 26 3203 3233 3186 3214 11 3203 11:31A Chart for @SM6U Options for @SM6U
Oct 26 3194 3230 3179 3223 28 3195 11:31A Chart for @SM6V Options for @SM6V
Dec 26 3246 3279 3224 3271 30 3241 11:31A Chart for @SM6Z Options for @SM6Z
Jan 27 3275 3308 3254 3301 31 3270 11:31A Chart for @SM7F Options for @SM7F
Mar 27 3291 3331 3277 3322 28 3294 11:31A Chart for @SM7H Options for @SM7H
May 27 3310 3352 3298 3342 28 3314 11:31A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 665'6 650'4 661'4 1'4 660'0 11:31A Chart for @W6U Options for @W6U
Dec 26 679'6 682'4 668'4 678'6 1'2 677'4 11:31A Chart for @W6Z Options for @W6Z
Mar 27 694'2 698'0 684'4 694'4 1'0 693'4 11:31A Chart for @W7H Options for @W7H
May 27 702'2 705'0 692'6 700'6 -0'4 701'2 11:31A Chart for @W7K Options for @W7K
Jul 27 696'6 701'2 690'0 697'4 -1'0 698'4 11:31A Chart for @W7N Options for @W7N
Sep 27 705'4 706'2 695'2 702'4 -1'6 704'2 11:31A Chart for @W7U Options for @W7U
Dec 27 714'6 715'0 705'4 713'4 -1'4 715'0 11:31A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.225 2.000 225.225 11:31A Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.975 218.500 221.375 2.600 218.775 11:31A Chart for @LE6V Options for @LE6V
Dec 26 217.725 222.350 217.400 220.750 3.350 217.400 11:31A Chart for @LE6Z Options for @LE6Z
Feb 27 218.100 222.600 217.725 221.100 3.375 217.725 11:31A Chart for @LE7G Options for @LE7G
Apr 27 218.600 223.000 218.350 221.700 3.200 218.500 11:31A Chart for @LE7J Options for @LE7J
Jun 27 211.850 216.050 211.700 214.850 3.025 211.825 11:31A Chart for @LE7M Options for @LE7M
Aug 27 209.575 212.000 208.250 211.075 2.950 208.125 11:31A Chart for @LE7Q Options for @LE7Q
Oct 27 207.475 210.150 207.125 210.150 3.300 206.850 11:31A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.675 103.350 102.500 102.825 - 0.150 102.975 11:31A Chart for @HE6Q Options for @HE6Q
Oct 26 87.625 88.725 87.250 88.000 0.200 87.800 11:31A Chart for @HE6V Options for @HE6V
Dec 26 78.300 79.725 78.000 79.125 0.575 78.550 11:31A Chart for @HE6Z Options for @HE6Z
Feb 27 81.425 82.800 81.175 82.350 0.750 81.600 11:31A Chart for @HE7G Options for @HE7G
Apr 27 85.725 87.075 85.725 86.750 0.700 86.050 11:31A Chart for @HE7J Options for @HE7J
May 27 89.775 90.175 89.775 90.175 0.800 89.375 11:31A Chart for @HE7K Options for @HE7K
Jun 27 97.650 98.450 97.475 98.175 0.650 97.525 11:31A Chart for @HE7M Options for @HE7M
Jul 27 98.150 98.850 98.000 98.625 0.750 97.875 11:31A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 69% Dew Pt: 67oF
Barom: 29.88 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:35
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 85°F
Low: 67°F
Precip: 0%		 High: 85°F
Low: 65°F
Precip: 33%		 High: 83°F
Low: 66°F
Precip: 51%		 High: 73°F
Low: 65°F
Precip: 80%		 High: 78°F
Low: 62°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Produce Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:41AM Tue Jul 28, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/27 13:45
DTN National HRS Index 07/27
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/28

DTN Livestock News
DTN Cattle Prices/Trends 07/28 11:15
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
CME Feeder Cattle Index 07/27
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/28 11:05
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 459'4 7'6
@S6Q 1213'4 5'0
@W6U 661'4 1'4
@O6U 316'6 2'0
Stocks
MSFT 398.4500 9.3500
WMT 113.7900 2.0500
XOM 152.0800 - 2.6900
TWX


Quote Ticker
  • CORN (Sep 26) 459'4 7'6 7/28/26   11:31 AM CST
  • CORN (Dec 26) 481'4 7'4 7/28/26   11:31 AM CST
  • CORN (Mar 27) 497'0 7'4 7/28/26   11:31 AM CST
  • CORN (May 27) 505'2 6'6 7/28/26   11:31 AM CST
  • CORN (Jul 27) 509'0 7'0 7/28/26   11:31 AM CST
  • CORN (Sep 27) 487'6 4'0 7/28/26   11:31 AM CST
  • CORN (Dec 27) 492'2 3'4 7/28/26   11:31 AM CST
  • SOYBEANS (Aug 26) 1213'4 5'0 7/28/26   11:31 AM CST
  • SOYBEANS (Sep 26) 1205'2 5'4 7/28/26   11:31 AM CST
  • SOYBEANS (Nov 26) 1220'6 7'0 7/28/26   11:31 AM CST
  • SOYBEANS (Jan 27) 1234'4 7'0 7/28/26   11:31 AM CST
  • SOYBEANS (Mar 27) 1236'2 6'4 7/28/26   11:31 AM CST
  • SOYBEANS (May 27) 1240'0 6'0 7/28/26   11:31 AM CST
  • SOYBEANS (Jul 27) 1242'6 5'2 7/28/26   11:29 AM CST
  • SOYBEAN MEAL (Aug 26) 3210 2 7/28/26   11:30 AM CST
  • SOYBEAN MEAL (Sep 26) 3214 11 7/28/26   11:31 AM CST
  • SOYBEAN MEAL (Oct 26) 3223 28 7/28/26   11:31 AM CST
  • SOYBEAN MEAL (Dec 26) 3271 30 7/28/26   11:31 AM CST
  • SOYBEAN MEAL (Jan 27) 3301 31 7/28/26   11:31 AM CST
  • SOYBEAN MEAL (Mar 27) 3322 28 7/28/26   11:29 AM CST
  • SOYBEAN MEAL (May 27) 3342 28 7/28/26   11:29 AM CST
  • WHEAT (Sep 26) 661'4 1'4 7/28/26   11:31 AM CST
  • WHEAT (Dec 26) 678'6 1'2 7/28/26   11:31 AM CST
  • WHEAT (Mar 27) 694'4 1'0 7/28/26   11:31 AM CST
  • WHEAT (May 27) 700'6 -0'4 7/28/26   11:30 AM CST
  • WHEAT (Jul 27) 697'4 -1'0 7/28/26   11:31 AM CST
  • WHEAT (Sep 27) 702'4 -1'6 7/28/26   11:26 AM CST
  • WHEAT (Dec 27) 713'4 -1'4 7/28/26   10:44 AM CST
  • LIVE CATTLE (Aug 26) 227.225 2.000 7/28/26   11:31 AM CST
  • LIVE CATTLE (Oct 26) 221.375 2.600 7/28/26   11:31 AM CST
  • LIVE CATTLE (Dec 26) 220.750 3.350 7/28/26   11:31 AM CST
  • LIVE CATTLE (Feb 27) 221.100 3.375 7/28/26   11:31 AM CST
  • LIVE CATTLE (Apr 27) 221.700 3.200 7/28/26   11:30 AM CST
  • LIVE CATTLE (Jun 27) 214.850 3.025 7/28/26   11:30 AM CST
  • LIVE CATTLE (Aug 27) 211.075 2.950 7/28/26   11:30 AM CST
  • LIVE CATTLE (Oct 27) 210.150 3.300 7/28/26   10:33 AM CST
  • LEAN HOGS (Aug 26) 102.825 - 0.150 7/28/26   11:30 AM CST
  • LEAN HOGS (Oct 26) 88.000 0.200 7/28/26   11:31 AM CST
  • LEAN HOGS (Dec 26) 79.125 0.575 7/28/26   11:31 AM CST
  • LEAN HOGS (Feb 27) 82.350 0.750 7/28/26   11:31 AM CST
  • LEAN HOGS (Apr 27) 86.750 0.700 7/28/26   11:31 AM CST
  • LEAN HOGS (May 27) 90.175 0.800 7/28/26   10:53 AM CST
  • LEAN HOGS (Jun 27) 98.175 0.650 7/28/26   11:29 AM CST
  • LEAN HOGS (Jul 27) 98.625 0.750 7/28/26   11:27 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'4
Change:  7'6
Bid:  459'2
Ask:  459'4
Today's High:  462'2
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
11:31:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN