 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
441'6 |
443'0 |
440'0 |
440'0 |
-2'2 |
442'2 |
07:47P |
|
 |
 |
Dec 26 |
465'2 |
466'2 |
463'2 |
463'4 |
-2'0 |
465'4 |
07:47P |
|
 |
 |
Mar 27 |
481'0 |
481'6 |
479'0 |
479'2 |
-2'2 |
481'4 |
07:46P |
|
 |
 |
May 27 |
490'6 |
490'6 |
488'0 |
488'2 |
-2'2 |
490'4 |
07:46P |
|
 |
 |
Jul 27 |
495'2 |
495'2 |
493'0 |
493'2 |
-2'0 |
495'2 |
07:46P |
|
 |
 |
Sep 27 |
482'4 |
483'6 |
482'4 |
483'6 |
0'0 |
483'6 |
07:46P |
|
 |
 |
Dec 27 |
489'6 |
490'2 |
489'0 |
489'6 |
-0'4 |
490'2 |
07:46P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1149'2 |
1149'2 |
1148'6 |
1148'6 |
-6'2 |
1155'0 |
07:46P |
|
 |
 |
Sep 26 |
1158'6 |
1159'2 |
1153'4 |
1154'2 |
-4'4 |
1158'6 |
07:46P |
|
 |
 |
Nov 26 |
1177'0 |
1178'0 |
1172'2 |
1172'6 |
-5'0 |
1177'6 |
07:47P |
|
 |
 |
Jan 27 |
1192'2 |
1193'2 |
1188'0 |
1188'4 |
-4'6 |
1193'2 |
07:46P |
|
 |
 |
Mar 27 |
1198'4 |
1199'4 |
1194'6 |
1194'6 |
-4'6 |
1199'4 |
07:46P |
|
 |
 |
May 27 |
1206'6 |
1206'6 |
1202'4 |
1202'4 |
-4'4 |
1207'0 |
07:46P |
|
 |
 |
Jul 27 |
1210'2 |
1210'6 |
1208'4 |
1208'4 |
-4'2 |
1212'6 |
07:46P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3101 |
3101 |
3101 |
3101 |
- 5 |
3106 |
07:45P |
|
 |
 |
Sep 26 |
3126 |
3126 |
3115 |
3117 |
- 10 |
3127 |
07:46P |
|
 |
 |
Oct 26 |
3138 |
3138 |
3127 |
3129 |
- 9 |
3138 |
07:46P |
|
 |
 |
Dec 26 |
3180 |
3182 |
3171 |
3174 |
- 10 |
3184 |
07:46P |
|
 |
 |
Jan 27 |
3209 |
3210 |
3201 |
3202 |
- 10 |
3212 |
07:46P |
|
 |
 |
Mar 27 |
3242 |
3242 |
3234 |
3236 |
- 8 |
3244 |
07:46P |
|
 |
 |
May 27 |
3263 |
3270 |
3262 |
3270 |
- 2 |
3272 |
07:46P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
638'0 |
639'2 |
636'0 |
636'4 |
-2'0 |
638'4 |
07:46P |
|
 |
 |
Dec 26 |
656'0 |
658'0 |
654'6 |
655'6 |
-1'4 |
657'2 |
07:46P |
|
 |
 |
Mar 27 |
672'2 |
674'0 |
671'0 |
672'0 |
-1'4 |
673'4 |
07:46P |
|
 |
 |
May 27 |
680'2 |
680'2 |
678'0 |
679'0 |
-1'4 |
680'4 |
07:46P |
|
 |
 |
Jul 27 |
677'0 |
677'0 |
675'4 |
676'2 |
-0'6 |
677'0 |
07:46P |
|
 |
 |
Sep 27 |
|
|
|
682'0 |
0'0 |
682'4 |
07:46P |
|
 |
 |
Dec 27 |
|
|
|
693'2 |
-0'6 |
694'0 |
07:46P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
230.875 |
232.450 |
230.125 |
231.850 |
0.850 |
231.950s |
01:05P |
|
 |
 |
Oct 26 |
226.150 |
228.350 |
225.500 |
227.850 |
1.175 |
227.900s |
03:12P |
|
 |
 |
Dec 26 |
225.550 |
227.600 |
224.975 |
227.300 |
1.050 |
227.275s |
01:05P |
|
 |
 |
Feb 27 |
225.500 |
227.500 |
225.100 |
227.400 |
0.900 |
227.400s |
01:05P |
|
 |
 |
Apr 27 |
225.750 |
227.475 |
225.125 |
227.375 |
0.950 |
227.375s |
01:05P |
|
 |
 |
Jun 27 |
217.650 |
219.675 |
217.050 |
219.575 |
1.175 |
219.600s |
01:05P |
|
 |
 |
Aug 27 |
212.400 |
214.875 |
212.000 |
214.850 |
1.400 |
214.775s |
01:05P |
|
 |
 |
Oct 27 |
210.600 |
213.250 |
210.600 |
213.250 |
1.600 |
213.150s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
97.600 |
98.050 |
97.375 |
97.975 |
0.325 |
97.850s |
03:51P |
|
 |
 |
Oct 26 |
83.475 |
84.575 |
83.050 |
84.350 |
0.675 |
84.350s |
01:05P |
|
 |
 |
Dec 26 |
75.175 |
75.950 |
74.575 |
75.600 |
0.425 |
75.775s |
01:05P |
|
 |
 |
Feb 27 |
78.725 |
79.550 |
78.250 |
79.125 |
0.550 |
79.375s |
01:05P |
|
 |
 |
Apr 27 |
83.675 |
84.400 |
83.175 |
84.025 |
0.550 |
84.250s |
01:05P |
|
 |
 |
May 27 |
87.200 |
87.625 |
86.825 |
87.625 |
0.400 |
87.625s |
01:05P |
|
 |
 |
Jun 27 |
95.625 |
96.375 |
95.125 |
96.000 |
0.600 |
96.175s |
02:30P |
|
 |
 |
Jul 27 |
96.325 |
97.075 |
95.875 |
96.725 |
0.625 |
96.950s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
84% |
Dew Pt: |
64oF |
| Barom: |
29.97 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:02 |
Sunset: |
8:26 |
| As reported at Love Farms, MN at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 74°F Low: 57°F Precip: 80% |
High: 78°F Low: 55°F Precip: 0% |
High: 81°F Low: 61°F Precip: 40% |
High: 78°F Low: 61°F Precip: 66% |
High: 82°F Low: 64°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
440'4 |
-1'6 |
| @S6Q |
1148'6 |
-6'2 |
| @W6U |
636'4 |
-2'0 |
| @O6U |
313'2 |
0'6 |
| Stocks |
| MSFT |
492.8100 |
5.1600 |
| WMT |
111.5500 |
0.8400 |
| XOM |
153.9600 |
- 1.1000 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 440'0 -2'2
 - CORN (Dec 26) 463'4 -2'0
 - CORN (Mar 27) 479'2 -2'2
 - CORN (May 27) 488'2 -2'2
 - CORN (Jul 27) 493'2 -2'0
 - CORN (Sep 27) 483'6 0'0
 - CORN (Dec 27) 489'6 -0'4
 - SOYBEANS (Aug 26) 1148'6 -6'2
 - SOYBEANS (Sep 26) 1154'2 -4'4
 - SOYBEANS (Nov 26) 1172'6 -5'0
 - SOYBEANS (Jan 27) 1188'4 -4'6
 - SOYBEANS (Mar 27) 1194'6 -4'6
 - SOYBEANS (May 27) 1202'4 -4'4
 - SOYBEANS (Jul 27) 1208'4 -4'2
 - SOYBEAN MEAL (Aug 26) 3101 - 5
 - SOYBEAN MEAL (Sep 26) 3117 - 10
 - SOYBEAN MEAL (Oct 26) 3129 - 9
 - SOYBEAN MEAL (Dec 26) 3174 - 10
 - SOYBEAN MEAL (Jan 27) 3202 - 10
 - SOYBEAN MEAL (Mar 27) 3236 - 8
 - SOYBEAN MEAL (May 27) 3270 - 2
 - WHEAT (Sep 26) 636'4 -2'0
 - WHEAT (Dec 26) 655'6 -1'4
 - WHEAT (Mar 27) 672'0 -1'4
 - WHEAT (May 27) 679'0 -1'4
 - WHEAT (Jul 27) 676'2 -0'6
 - WHEAT (Sep 27) 682'0 0'0
 - WHEAT (Dec 27) 693'2 -0'6
 - LIVE CATTLE (Aug 26) 231.850 0.850
 - LIVE CATTLE (Oct 26) 227.850 1.175
 - LIVE CATTLE (Dec 26) 227.300 1.050
 - LIVE CATTLE (Feb 27) 227.400 0.900
 - LIVE CATTLE (Apr 27) 227.375 0.950
 - LIVE CATTLE (Jun 27) 219.575 1.175
 - LIVE CATTLE (Aug 27) 214.850 1.400
 - LIVE CATTLE (Oct 27) 213.250 1.600
 - LEAN HOGS (Aug 26) 97.975 0.325
 - LEAN HOGS (Oct 26) 84.350 0.675
 - LEAN HOGS (Dec 26) 75.600 0.425
 - LEAN HOGS (Feb 27) 79.125 0.550
 - LEAN HOGS (Apr 27) 84.025 0.550
 - LEAN HOGS (May 27) 87.625 0.400
 - LEAN HOGS (Jun 27) 96.000 0.600
 - LEAN HOGS (Jul 27) 96.725 0.625

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
440'0
|
| Change: |
-2'2 |
| Bid: |
440'0 |
| Ask: |
440'2 |
| Today's High: |
443'0 |
| Today's Low: |
440'0 |
| Volume: |
116,021 |
| Open: |
441'6 |
| Settle: |
442'2 |
| Prev: |
442'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-04-2026 7:46:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|