 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
467'2 |
470'6 |
467'2 |
470'6 |
3'4 |
467'2 |
10:08A |
|
 |
 |
Jul 26 |
478'2 |
484'2 |
477'4 |
484'0 |
4'0 |
480'0 |
10:08A |
|
 |
 |
Sep 26 |
484'4 |
490'4 |
484'0 |
490'2 |
4'0 |
486'2 |
10:08A |
|
 |
 |
Dec 26 |
500'2 |
505'6 |
500'0 |
505'4 |
3'4 |
502'0 |
10:08A |
|
 |
 |
Mar 27 |
513'2 |
518'6 |
513'2 |
518'4 |
3'2 |
515'2 |
10:08A |
|
 |
 |
May 27 |
520'4 |
525'6 |
520'2 |
525'4 |
3'2 |
522'2 |
10:08A |
|
 |
 |
Jul 27 |
524'6 |
529'0 |
524'2 |
529'0 |
3'0 |
526'0 |
10:08A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1213'6 |
1220'0 |
1209'4 |
1220'0 |
6'4 |
1213'4 |
10:08A |
|
 |
 |
Jul 26 |
1225'0 |
1234'4 |
1222'0 |
1234'4 |
7'6 |
1226'6 |
10:08A |
|
 |
 |
Aug 26 |
1220'6 |
1229'2 |
1217'6 |
1228'6 |
7'0 |
1221'6 |
10:08A |
|
 |
 |
Sep 26 |
1199'2 |
1209'2 |
1199'0 |
1209'0 |
7'2 |
1201'6 |
10:08A |
|
 |
 |
Nov 26 |
1203'2 |
1213'6 |
1202'0 |
1213'2 |
8'2 |
1205'0 |
10:08A |
|
 |
 |
Jan 27 |
1213'6 |
1225'0 |
1213'6 |
1224'6 |
8'4 |
1216'2 |
10:07A |
|
 |
 |
Mar 27 |
1209'6 |
1220'6 |
1209'6 |
1220'4 |
7'6 |
1212'6 |
10:08A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3350 |
3407 |
3350 |
3407 |
78 |
3329 |
10:08A |
|
 |
 |
Jul 26 |
3281 |
3376 |
3280 |
3371 |
87 |
3284 |
10:08A |
|
 |
 |
Aug 26 |
3224 |
3311 |
3224 |
3307 |
76 |
3231 |
10:08A |
|
 |
 |
Sep 26 |
3192 |
3266 |
3192 |
3262 |
68 |
3194 |
10:08A |
|
 |
 |
Oct 26 |
3174 |
3238 |
3170 |
3235 |
67 |
3168 |
10:08A |
|
 |
 |
Dec 26 |
3198 |
3274 |
3198 |
3270 |
66 |
3204 |
10:08A |
|
 |
 |
Jan 27 |
3215 |
3276 |
3210 |
3273 |
64 |
3209 |
10:08A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
666'2 |
670'6 |
659'0 |
670'6 |
5'6 |
665'0 |
10:08A |
|
 |
 |
Jul 26 |
679'4 |
683'0 |
667'0 |
679'2 |
0'2 |
679'0 |
10:08A |
|
 |
 |
Sep 26 |
691'4 |
693'6 |
679'0 |
691'2 |
-0'2 |
691'4 |
10:08A |
|
 |
 |
Dec 26 |
710'0 |
712'4 |
697'6 |
709'6 |
-0'4 |
710'2 |
10:08A |
|
 |
 |
Mar 27 |
724'0 |
726'2 |
712'6 |
723'4 |
-1'2 |
724'6 |
10:08A |
|
 |
 |
May 27 |
729'0 |
729'0 |
717'6 |
728'0 |
-1'4 |
729'4 |
10:08A |
|
 |
 |
Jul 27 |
721'6 |
722'0 |
712'0 |
720'6 |
-2'0 |
722'6 |
10:08A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
248.800 |
251.200 |
248.050 |
250.975 |
3.275 |
247.700 |
10:08A |
|
 |
 |
Aug 26 |
242.100 |
245.225 |
240.525 |
245.000 |
3.925 |
241.075 |
10:08A |
|
 |
 |
Oct 26 |
234.875 |
237.475 |
232.800 |
237.325 |
3.450 |
233.875 |
10:08A |
|
 |
 |
Dec 26 |
234.450 |
236.625 |
232.375 |
236.525 |
3.075 |
233.450 |
10:08A |
|
 |
 |
Feb 27 |
234.575 |
236.450 |
232.425 |
236.250 |
2.675 |
233.575 |
10:08A |
|
 |
 |
Apr 27 |
233.975 |
235.725 |
231.950 |
235.550 |
2.525 |
233.025 |
10:08A |
|
 |
 |
Jun 27 |
227.550 |
229.325 |
225.825 |
229.325 |
2.500 |
226.825 |
10:07A |
|
 |
 |
Aug 27 |
224.625 |
226.250 |
223.450 |
226.200 |
2.150 |
224.050 |
10:07A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
90.750 |
90.950 |
90.675 |
90.825 |
-0.100 |
90.925 |
10:07A |
|
 |
 |
Jun 26 |
98.675 |
101.700 |
98.650 |
101.500 |
3.075 |
98.425 |
10:08A |
|
 |
 |
Jul 26 |
103.075 |
105.850 |
102.775 |
105.825 |
2.875 |
102.950 |
10:08A |
|
 |
 |
Aug 26 |
104.150 |
106.600 |
103.675 |
106.550 |
2.575 |
103.975 |
10:08A |
|
 |
 |
Oct 26 |
90.525 |
92.300 |
90.025 |
92.300 |
1.925 |
90.375 |
10:08A |
|
 |
 |
Dec 26 |
83.150 |
84.500 |
82.750 |
84.500 |
1.375 |
83.125 |
10:08A |
|
 |
 |
Feb 27 |
85.950 |
87.000 |
85.650 |
86.975 |
1.050 |
85.925 |
10:08A |
|
 |
 |
Apr 27 |
89.925 |
90.825 |
89.700 |
90.825 |
0.900 |
89.925 |
10:08A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
64% |
Dew Pt: |
40oF |
| Barom: |
30.12 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
5:45 |
Sunset: |
8:24 |
| As reported at Love Farms, MN at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 67°F Low: 47°F Precip: 0% |
High: 72°F Low: 43°F Precip: 72% |
High: 84°F Low: 55°F Precip: 36% |
High: 80°F Low: 55°F Precip: 53% |
High: 73°F Low: 55°F Precip: 68% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
470'6 |
3'4 |
| @S6K |
1220'0 |
6'4 |
| @W6K |
670'6 |
5'6 |
| @O6K |
335'2 |
0'0 |
| Stocks |
| MSFT |
403.4700 |
- 4.3000 |
| WMT |
130.2900 |
- 0.0600 |
| XOM |
150.5000 |
- 0.1300 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (May 26) 470'6 3'4
 - CORN (Jul 26) 484'0 4'0
 - CORN (Sep 26) 490'2 4'0
 - CORN (Dec 26) 505'4 3'4
 - CORN (Mar 27) 518'4 3'2
 - CORN (May 27) 525'4 3'2
 - CORN (Jul 27) 529'0 3'0
 - SOYBEANS (May 26) 1220'0 6'4
 - SOYBEANS (Jul 26) 1234'4 7'6
 - SOYBEANS (Aug 26) 1228'6 7'0
 - SOYBEANS (Sep 26) 1209'0 7'2
 - SOYBEANS (Nov 26) 1213'2 8'2
 - SOYBEANS (Jan 27) 1224'6 8'4
 - SOYBEANS (Mar 27) 1220'4 7'6
 - SOYBEAN MEAL (May 26) 3407 78
 - SOYBEAN MEAL (Jul 26) 3371 87
 - SOYBEAN MEAL (Aug 26) 3307 76
 - SOYBEAN MEAL (Sep 26) 3262 68
 - SOYBEAN MEAL (Oct 26) 3235 67
 - SOYBEAN MEAL (Dec 26) 3270 66
 - SOYBEAN MEAL (Jan 27) 3273 64
 - WHEAT (May 26) 670'6 5'6
 - WHEAT (Jul 26) 679'2 0'2
 - WHEAT (Sep 26) 691'2 -0'2
 - WHEAT (Dec 26) 709'6 -0'4
 - WHEAT (Mar 27) 723'4 -1'2
 - WHEAT (May 27) 728'0 -1'4
 - WHEAT (Jul 27) 720'6 -2'0
 - LIVE CATTLE (Jun 26) 250.975 3.275
 - LIVE CATTLE (Aug 26) 245.000 3.925
 - LIVE CATTLE (Oct 26) 237.325 3.450
 - LIVE CATTLE (Dec 26) 236.525 3.075
 - LIVE CATTLE (Feb 27) 236.250 2.675
 - LIVE CATTLE (Apr 27) 235.550 2.525
 - LIVE CATTLE (Jun 27) 229.325 2.500
 - LIVE CATTLE (Aug 27) 226.200 2.150
 - LEAN HOGS (May 26) 90.825 -0.100
 - LEAN HOGS (Jun 26) 101.500 3.075
 - LEAN HOGS (Jul 26) 105.825 2.875
 - LEAN HOGS (Aug 26) 106.550 2.575
 - LEAN HOGS (Oct 26) 92.300 1.925
 - LEAN HOGS (Dec 26) 84.500 1.375
 - LEAN HOGS (Feb 27) 86.975 1.050
 - LEAN HOGS (Apr 27) 90.825 0.900

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
470'6
|
| Change: |
3'4 |
| Bid: |
470'0 |
| Ask: |
471'0 |
| Today's High: |
470'6 |
| Today's Low: |
467'2 |
| Volume: |
413 |
| Open: |
467'2 |
| Settle: |
467'2 |
| Prev: |
467'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-13-2026 9:56:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|