Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 451'2 -13'0 464'2 11:33A Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 471'2 473'6 -13'6 487'4 11:33A Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 486'6 489'0 -14'0 503'0 11:33A Chart for @C7H Options for @C7H
May 27 506'2 508'6 495'4 498'0 -13'4 511'4 11:33A Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 499'2 501'6 -12'2 514'0 11:33A Chart for @C7N Options for @C7N
Sep 27 490'2 490'2 480'0 484'4 -7'6 492'2 11:33A Chart for @C7U Options for @C7U
Dec 27 492'2 494'2 485'2 489'6 -7'0 496'6 11:33A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1209'2 -38'6 1248'0 11:33A Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1197'6 1200'4 -39'6 1240'2 11:33A Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1211'0 1214'2 -39'2 1253'4 11:33A Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1224'6 1227'6 -38'6 1266'4 11:33A Chart for @S7F Options for @S7F
Mar 27 1257'0 1260'6 1225'6 1230'0 -34'0 1264'0 11:33A Chart for @S7H Options for @S7H
May 27 1258'4 1262'0 1229'2 1234'6 -30'2 1265'0 11:33A Chart for @S7K Options for @S7K
Jul 27 1261'0 1261'4 1232'0 1238'0 -28'4 1266'4 11:33A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3316 3324 3185 3206 -107 3313 11:33A Chart for @SM6Q Options for @SM6Q
Sep 26 3302 3318 3182 3197 -111 3308 11:33A Chart for @SM6U Options for @SM6U
Oct 26 3300 3308 3175 3188 -115 3303 11:33A Chart for @SM6V Options for @SM6V
Dec 26 3344 3356 3223 3235 -117 3352 11:33A Chart for @SM6Z Options for @SM6Z
Jan 27 3369 3380 3251 3263 -114 3377 11:33A Chart for @SM7F Options for @SM7F
Mar 27 3369 3389 3271 3285 -101 3386 11:33A Chart for @SM7H Options for @SM7H
May 27 3391 3396 3290 3306 - 89 3395 11:33A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 664'0 665'2 -12'6 678'0 11:33A Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 681'2 682'4 -13'0 695'4 11:33A Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 697'2 698'2 -13'0 711'2 11:33A Chart for @W7H Options for @W7H
May 27 714'6 719'6 704'2 705'2 -12'6 718'0 11:33A Chart for @W7K Options for @W7K
Jul 27 716'4 716'4 701'6 704'2 -10'4 714'6 11:33A Chart for @W7N Options for @W7N
Sep 27 717'4 719'2 706'6 710'0 -9'4 719'4 11:33A Chart for @W7U Options for @W7U
Dec 27 729'4 729'4 716'2 720'0 -9'2 729'2 11:33A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 225.250 - 1.825 227.075 11:33A Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 219.175 - 3.325 222.500 11:33A Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 217.975 - 4.300 222.275 11:33A Chart for @LE6Z Options for @LE6Z
Feb 27 218.900 221.125 217.025 218.375 - 4.875 223.250 11:33A Chart for @LE7G Options for @LE7G
Apr 27 220.275 222.000 217.825 219.400 - 5.350 224.750 11:33A Chart for @LE7J Options for @LE7J
Jun 27 214.400 215.600 211.725 212.950 - 5.750 218.700 11:33A Chart for @LE7M Options for @LE7M
Aug 27 211.800 211.925 208.675 209.400 - 6.150 215.550 11:33A Chart for @LE7Q Options for @LE7Q
Oct 27 210.500 211.075 208.325 208.800 - 5.850 214.650 11:33A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.475 102.925 102.100 102.875 0.025 102.850 11:33A Chart for @HE6Q Options for @HE6Q
Oct 26 88.550 88.800 87.300 87.650 -1.375 89.025 11:33A Chart for @HE6V Options for @HE6V
Dec 26 79.750 79.975 78.150 78.475 -1.850 80.325 11:33A Chart for @HE6Z Options for @HE6Z
Feb 27 82.850 82.850 81.225 81.575 -1.750 83.325 11:33A Chart for @HE7G Options for @HE7G
Apr 27 87.600 87.600 85.700 86.000 -1.750 87.750 11:33A Chart for @HE7J Options for @HE7J
May 27 90.925 90.925 89.325 89.325 -1.600 90.925 11:33A Chart for @HE7K Options for @HE7K
Jun 27 98.650 98.975 97.175 97.500 -1.550 99.050 11:33A Chart for @HE7M Options for @HE7M
Jul 27 98.550 98.750 97.600 97.600 -1.800 99.400 11:33A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 86oF Feels Like: 98oF
Humid: 77% Dew Pt: 78oF
Barom: 29.68 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:52 Sunset: 8:36
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 93°F
Low: 75°F
Precip: 0%		 High: 84°F
Low: 65°F
Precip: 0%		 High: 85°F
Low: 64°F
Precip: 0%		 High: 84°F
Low: 67°F
Precip: 56%		 High: 73°F
Low: 67°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Hot, But Front Pushing Into Northern US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Mon Jul 27, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/24 13:52
DTN National HRS Index 07/24
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/27 05:56
FARM MARKET NEWS - CORN REPORT FOR Fri, July 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 24
USDA Daily Market Rates 07/27

DTN Livestock News
DTN Cattle Close/Trends 07/24 15:30
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/24 11:45
DTN Closing Livestock Comment 07/24 15:40
CME Feeder Cattle Index 07/24
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/27 11:05
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 451'2 -13'0
@S6Q 1209'2 -38'6
@W6U 665'2 -12'6
@O6U 321'4 -6'6
Stocks
MSFT 390.4550 8.7550
WMT 111.3550 1.8850
XOM 154.3500 - 2.5900
TWX


Quote Ticker
  • CORN (Sep 26) 451'2 -13'0 7/27/26   11:33 AM CST
  • CORN (Dec 26) 473'6 -13'6 7/27/26   11:33 AM CST
  • CORN (Mar 27) 489'0 -14'0 7/27/26   11:33 AM CST
  • CORN (May 27) 498'0 -13'4 7/27/26   11:33 AM CST
  • CORN (Jul 27) 501'6 -12'2 7/27/26   11:32 AM CST
  • CORN (Sep 27) 484'4 -7'6 7/27/26   11:29 AM CST
  • CORN (Dec 27) 489'6 -7'0 7/27/26   11:32 AM CST
  • SOYBEANS (Aug 26) 1209'2 -38'6 7/27/26   11:32 AM CST
  • SOYBEANS (Sep 26) 1200'4 -39'6 7/27/26   11:33 AM CST
  • SOYBEANS (Nov 26) 1214'2 -39'2 7/27/26   11:33 AM CST
  • SOYBEANS (Jan 27) 1227'6 -38'6 7/27/26   11:33 AM CST
  • SOYBEANS (Mar 27) 1230'0 -34'0 7/27/26   11:33 AM CST
  • SOYBEANS (May 27) 1234'6 -30'2 7/27/26   11:31 AM CST
  • SOYBEANS (Jul 27) 1238'0 -28'4 7/27/26   11:32 AM CST
  • SOYBEAN MEAL (Aug 26) 3206 -107 7/27/26   11:33 AM CST
  • SOYBEAN MEAL (Sep 26) 3197 -111 7/27/26   11:33 AM CST
  • SOYBEAN MEAL (Oct 26) 3188 -115 7/27/26   11:32 AM CST
  • SOYBEAN MEAL (Dec 26) 3235 -117 7/27/26   11:33 AM CST
  • SOYBEAN MEAL (Jan 27) 3263 -114 7/27/26   11:33 AM CST
  • SOYBEAN MEAL (Mar 27) 3285 -101 7/27/26   11:32 AM CST
  • SOYBEAN MEAL (May 27) 3306 - 89 7/27/26   11:31 AM CST
  • WHEAT (Sep 26) 665'2 -12'6 7/27/26   11:33 AM CST
  • WHEAT (Dec 26) 682'4 -13'0 7/27/26   11:33 AM CST
  • WHEAT (Mar 27) 698'2 -13'0 7/27/26   11:33 AM CST
  • WHEAT (May 27) 705'2 -12'6 7/27/26   11:32 AM CST
  • WHEAT (Jul 27) 704'2 -10'4 7/27/26   11:25 AM CST
  • WHEAT (Sep 27) 710'0 -9'4 7/27/26   11:09 AM CST
  • WHEAT (Dec 27) 720'0 -9'2 7/27/26   11:28 AM CST
  • LIVE CATTLE (Aug 26) 225.250 - 1.825 7/27/26   11:33 AM CST
  • LIVE CATTLE (Oct 26) 219.175 - 3.325 7/27/26   11:33 AM CST
  • LIVE CATTLE (Dec 26) 217.975 - 4.300 7/27/26   11:33 AM CST
  • LIVE CATTLE (Feb 27) 218.375 - 4.875 7/27/26   11:33 AM CST
  • LIVE CATTLE (Apr 27) 219.400 - 5.350 7/27/26   11:33 AM CST
  • LIVE CATTLE (Jun 27) 212.950 - 5.750 7/27/26   11:33 AM CST
  • LIVE CATTLE (Aug 27) 209.400 - 6.150 7/27/26   11:31 AM CST
  • LIVE CATTLE (Oct 27) 208.800 - 5.850 7/27/26   11:00 AM CST
  • LEAN HOGS (Aug 26) 102.875 0.025 7/27/26   11:32 AM CST
  • LEAN HOGS (Oct 26) 87.650 -1.375 7/27/26   11:33 AM CST
  • LEAN HOGS (Dec 26) 78.475 -1.850 7/27/26   11:33 AM CST
  • LEAN HOGS (Feb 27) 81.575 -1.750 7/27/26   11:33 AM CST
  • LEAN HOGS (Apr 27) 86.000 -1.750 7/27/26   11:33 AM CST
  • LEAN HOGS (May 27) 89.325 -1.600 7/27/26   8:48 AM CST
  • LEAN HOGS (Jun 27) 97.500 -1.550 7/27/26   11:32 AM CST
  • LEAN HOGS (Jul 27) 97.600 -1.800 7/27/26   10:56 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'2
Change:  -13'0
Bid:  451'0
Ask:  451'2
Today's High:  461'2
Today's Low:  448'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
11:33:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN