Harmony Agri Services, Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 21	@C1H	526'0	525'0	525'2	512'6	515'0	-11'0	7:44A Jan 20
CORN May 21	@C1K	528'2	526'4	527'4	515'0	517'0	-11'2	7:44A Jan 20
CORN Jul 21	@C1N	525'0	524'0	524'0	511'2	513'4	-11'4	7:44A Jan 20
CORN Sep 21	@C1U	477'6	477'0	477'0	466'6	468'4	-9'2	7:44A Jan 20
CORN Dec 21	@C1Z	455'0	454'0	454'2	446'2	449'6	-5'2	7:44A Jan 20
SOYBEANS Mar 21	@S1H	1385'6	1384'4	1384'4	1352'0	1353'4	-32'2	7:44A Jan 20
SOYBEANS May 21	@S1K	1383'2	1382'2	1382'2	1348'4	1350'6	-32'4	7:44A Jan 20
SOYBEANS Jul 21	@S1N	1369'2	1368'6	1368'6	1335'0	1338'4	-30'6	7:44A Jan 20
SOYBEANS Aug 21	@S1Q	1330'6	1327'6	1327'6	1298'6	1301'2	-29'4	7:43A Jan 20
SOYBEANS Sep 21	@S1U	1240'2	1240'2	1240'2	1213'0	1217'0	-23'2	7:44A Jan 20
SOYBEANS Nov 21	@S1X	1188'6	1185'4	1186'4	1164'6	1171'2	-17'4	7:44A Jan 20
SOYBEANS Jan 22	@S2F	1183'2	1179'2	1179'6	1161'0	1164'4	-18'6	7:41A Jan 20
SOYBEAN MEAL Mar 21	@SM1H	4505	4505	4508	4386	4396	-109	7:44A Jan 20
SOYBEAN MEAL May 21	@SM1K	4470	4470	4471	4352	4362	-108	7:44A Jan 20
SOYBEAN MEAL Jul 21	@SM1N	4430	4425	4434	4318	4327	-103	7:44A Jan 20
LIVE CATTLE Feb 21	@LE1G	112.775	112.925	113.900	112.100	113.250	0.550	1:04P Jan 19
LIVE CATTLE Apr 21	@LE1J	118.200	118.225	119.725	117.925	119.125	1.150	1:04P Jan 19
LIVE CATTLE Jun 21	@LE1M	116.275	116.250	117.500	116.150	116.525	0.450	1:04P Jan 19
LEAN HOGS Feb 21	@HE1G	67.925	67.775	68.000	66.425	66.550	-1.450	1:04P Jan 19
LEAN HOGS Apr 21	@HE1J	72.650	72.500	72.800	71.375	71.450	-1.225	1:04P Jan 19
LEAN HOGS May 21	@HE1K	77.600	77.475	77.725	76.800	76.800	-0.825	1:00P Jan 19
FEEDER CATTLE Jan 21	@GF1F	134.575	133.875	136.000	133.700	134.200	- 0.175	1:04P Jan 19
FEEDER CATTLE Mar 21	@GF1H	135.825	135.500	138.650	135.375	136.950	0.975	1:04P Jan 19
FEEDER CATTLE Apr 21	@GF1J	138.300	138.000	141.050	137.950	139.875	1.300	1:04P Jan 19

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C1H)
Exchange:	CBOT
Last Trade:	515'0
Change:	-11'0
Bid:	514'6
Ask:	515'2
Today's High:	525'2
Today's Low:	512'6
Volume:	188,564
Open:	525'0
Settle:	526'0
Prev:	526'0
Contract High:
Contract Low:
Updated:	Jan-20-2021 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Climbs Higher

Editorial Staff –

Posted at Friday, January 15, 2021 12:19PM CST

@C1H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.