Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 443'6 443'2 447'6 443'0 445'6 2'0 12:24P Dec 22
CORN  May 26 @C6K 451'4 451'0 455'2 450'4 453'6 2'2 12:24P Dec 22
CORN  Jul 26 @C6N 457'4 457'0 460'6 456'4 459'2 1'6 12:24P Dec 22
CORN  Sep 26 @C6U 451'0 450'4 454'0 450'4 452'6 1'6 12:24P Dec 22
CORN  Dec 26 @C6Z 462'0 461'2 464'6 461'2 463'4 1'4 12:17P Dec 22
CORN  Mar 27 @C7H 475'2 474'6 477'4 474'6 476'6 1'4 12:17P Dec 22
CORN  May 27 @C7K 482'2 480'4 484'4 480'4 483'2 1'0 10:18A Dec 22
SOYBEANS  Jan 26 @S6F 1049'2 1048'4 1056'0 1048'4 1052'0 2'6 12:24P Dec 22
SOYBEANS  Mar 26 @S6H 1059'4 1059'2 1066'6 1059'0 1063'4 4'0 12:24P Dec 22
SOYBEANS  May 26 @S6K 1070'4 1070'2 1077'4 1070'0 1074'2 3'6 12:24P Dec 22
SOYBEANS  Jul 26 @S6N 1082'0 1081'4 1088'6 1081'4 1085'4 3'4 12:24P Dec 22
SOYBEANS  Aug 26 @S6Q 1079'0 1078'6 1084'6 1078'0 1082'4 3'4 12:24P Dec 22
SOYBEANS  Sep 26 @S6U 1063'6 1064'0 1069'6 1064'0 1067'6 4'0 12:22P Dec 22
SOYBEANS  Nov 26 @S6X 1067'6 1066'2 1073'2 1066'2 1071'2 3'4 12:24P Dec 22
SOYBEANS  Jan 27 @S7F 1077'6 1076'6 1082'4 1076'6 1080'6 3'0 12:14P Dec 22
SOYBEANS  Mar 27 @S7H 1078'0 1080'2 1082'0 1079'4 1080'6 2'6 12:15P Dec 22
SOYBEANS  May 27 @S7K 1082'2 1083'0 1087'0 1083'0 1087'0 4'6 9:38A Dec 22
SOYBEANS  Jul 27 @S7N 1088'0 1091'2 1091'2 1091'2 1091'2 3'2 12:23P Dec 22
SOYBEANS  Aug 27 @S7Q 1081'0 1081'0 1081'0 1081'0 1081'0 0'0 11:31A Dec 22
SOYBEANS  Sep 27 @S7U 1064'4 1067'0 0'0 1:15P Dec 19
SOYBEANS  Nov 27 @S7X 1062'0 1064'0 1065'6 1064'0 1065'6 3'6 12:23P Dec 22
SOYBEANS  Jan 28 @S8F 1071'0 1071'0 0'0 1:15P Dec 19
SOYBEANS  Mar 28 @S8H 1069'0 1069'0 0'0 1:15P Dec 19
SOYBEANS  May 28 @S8K 1072'0 1072'0 0'0 1:15P Dec 19
SOYBEANS  Jul 28 @S8N 1081'0 1081'0 0'0 1:15P Dec 19
SOYBEANS  Aug 28 @S8Q 1073'6 1073'6 0'0 1:15P Dec 19
SOYBEANS  Sep 28 @S8U 1053'6 1053'6 0'0 1:15P Dec 19
SOYBEANS  Nov 28 @S8X 1054'6 1095'0 0'0 1:15P Dec 19
SOYBEANS  Jul 29 @S9N 1074'0 1074'0 0'0 1:15P Dec 19
SOYBEANS  Nov 29 @S9X 1059'6 1059'6 0'0 1:15P Dec 19
SOYBEAN MEAL  Jan 26 @SM6F 2976 2976 3006 2970 2985 9 12:24P Dec 22
SOYBEAN MEAL  Mar 26 @SM6H 3011 3011 3040 3007 3018 7 12:24P Dec 22
SOYBEAN MEAL  May 26 @SM6K 3047 3046 3075 3046 3056 9 12:24P Dec 22
SOYBEAN MEAL  Jul 26 @SM6N 3097 3100 3122 3096 3105 8 12:24P Dec 22
SOYBEAN MEAL  Aug 26 @SM6Q 3112 3125 3135 3113 3121 9 12:17P Dec 22
SOYBEAN MEAL  Sep 26 @SM6U 3119 3119 3142 3119 3129 10 12:17P Dec 22
SOYBEAN MEAL  Oct 26 @SM6V 3124 3123 3144 3123 3131 7 12:22P Dec 22
SOYBEAN MEAL  Dec 26 @SM6Z 3161 3162 3180 3162 3169 8 12:17P Dec 22
SOYBEAN MEAL  Jan 27 @SM7F 3178 3183 3195 3183 3185 7 12:13P Dec 22
SOYBEAN MEAL  Mar 27 @SM7H 3196 3199 3203 3198 3202 6 12:13P Dec 22
SOYBEAN MEAL  May 27 @SM7K 3216 3276 1:15P Dec 19
SOYBEAN MEAL  Jul 27 @SM7N 3245 3308 1:15P Dec 19
SOYBEAN MEAL  Aug 27 @SM7Q 3244 3304 1:15P Dec 19
SOYBEAN MEAL  Sep 27 @SM7U 3235 3280 1:15P Dec 19
SOYBEAN MEAL  Oct 27 @SM7V 3217 3243 1:15P Dec 19
SOYBEAN MEAL  Dec 27 @SM7Z 3237 3234 1:15P Dec 19
SOYBEAN MEAL  Jan 28 @SM8F 3253 3253 1:15P Dec 19
SOYBEAN MEAL  Mar 28 @SM8H 3268 3268 1:15P Dec 19
SOYBEAN MEAL  May 28 @SM8K 3288 3288 1:15P Dec 19
SOYBEAN MEAL  Jul 28 @SM8N 3297 3297 1:15P Dec 19
SOYBEAN MEAL  Aug 28 @SM8Q 3295 3295 1:15P Dec 19
SOYBEAN MEAL  Sep 28 @SM8U 3286 3286 1:15P Dec 19
SOYBEAN MEAL  Oct 28 @SM8V 3297 3297 1:15P Dec 19
SOYBEAN MEAL  Dec 28 @SM8Z 3317 3317 1:15P Dec 19
SOYBEAN MEAL  Jul 29 @SM9N 3377 3377 1:15P Dec 19
SOYBEAN MEAL  Oct 29 @SM9V 3377 3377 1:15P Dec 19
SOYBEAN MEAL  Dec 29 @SM9Z 3397 3397 1:15P Dec 19
WHEAT  Mar 26 @W6H 509'6 511'0 518'2 510'0 515'0 5'2 12:24P Dec 22
WHEAT  May 26 @W6K 520'4 521'0 528'6 521'0 526'0 5'4 12:24P Dec 22
WHEAT  Jul 26 @W6N 531'6 532'4 539'4 532'0 537'0 5'2 12:22P Dec 22
WHEAT  Sep 26 @W6U 545'0 545'6 552'2 545'4 550'2 5'2 12:23P Dec 22
WHEAT  Dec 26 @W6Z 563'0 564'0 569'4 563'6 567'6 4'6 12:21P Dec 22
WHEAT  Mar 27 @W7H 579'0 579'0 584'4 579'0 584'4 5'4 7:44A Dec 22
WHEAT  May 27 @W7K 587'4 587'4 0'0 1:15P Dec 19
LIVE CATTLE  Dec 25 @LE5Z 230.400 231.000 231.875 229.925 231.250 0.850 12:19P Dec 22
LIVE CATTLE  Feb 26 @LE6G 230.800 231.900 232.325 230.550 231.725 0.925 12:24P Dec 22
LIVE CATTLE  Apr 26 @LE6J 230.000 231.075 231.700 230.175 231.475 1.475 12:24P Dec 22
LIVE CATTLE  Jun 26 @LE6M 223.825 224.675 225.575 224.200 225.275 1.450 12:24P Dec 22
LIVE CATTLE  Aug 26 @LE6Q 220.150 220.725 221.800 220.500 221.500 1.350 12:24P Dec 22
LIVE CATTLE  Oct 26 @LE6V 218.925 220.125 220.500 219.225 220.175 1.250 12:22P Dec 22
LIVE CATTLE  Dec 26 @LE6Z 218.775 220.000 220.275 219.250 220.050 1.275 12:22P Dec 22
LIVE CATTLE  Feb 27 @LE7G 218.075 219.500 219.650 218.875 219.450 1.375 12:19P Dec 22
LIVE CATTLE  Apr 27 @LE7J 217.400 218.250 218.850 217.950 218.650 1.250 12:19P Dec 22
LIVE CATTLE  Jun 27 @LE7M 210.875 211.650 211.650 211.650 211.650 0.775 8:30A Dec 22
LEAN HOGS  Feb 26 @HE6G 84.500 84.650 85.350 84.600 85.200 0.700 12:24P Dec 22
LEAN HOGS  Apr 26 @HE6J 89.125 89.250 89.875 89.250 89.850 0.725 12:23P Dec 22
LEAN HOGS  May 26 @HE6K 92.925 93.325 93.600 93.225 93.600 0.675 12:19P Dec 22
LEAN HOGS  Jun 26 @HE6M 101.700 102.000 102.375 101.825 102.350 0.650 12:24P Dec 22
LEAN HOGS  Jul 26 @HE6N 102.600 102.925 103.275 102.775 103.275 0.675 12:22P Dec 22
LEAN HOGS  Aug 26 @HE6Q 101.675 102.000 102.250 101.850 102.250 0.575 12:23P Dec 22
LEAN HOGS  Oct 26 @HE6V 85.550 85.375 85.900 85.375 85.850 0.300 12:23P Dec 22
LEAN HOGS  Dec 26 @HE6Z 76.900 76.950 77.200 76.950 77.100 0.200 12:22P Dec 22
LEAN HOGS  Feb 27 @HE7G 79.600 79.700 79.750 79.650 79.700 0.100 12:19P Dec 22
LEAN HOGS  Apr 27 @HE7J 82.825 82.825 82.875 82.825 82.875 0.050 8:57A Dec 22
LEAN HOGS  May 27 @HE7K 86.125 86.200 0.075 1:00P Dec 19
LEAN HOGS  Jun 27 @HE7M 94.050 94.025 -0.025 1:00P Dec 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'6
Change:  2'0
Bid:  445'6
Ask:  446'0
Today's High:  447'6
Today's Low:  443'0
Volume:  129,516
Open:  443'2
Settle:  443'6
Prev:  443'6
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN