Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'6 449'6 450'4 -0'6 7:44A Apr 16
CORN  Jul 26 @C6N 460'4 460'2 462'4 459'2 460'0 -0'4 7:44A Apr 16
CORN  Sep 26 @C6U 463'2 463'6 465'4 462'6 463'2 0'0 7:44A Apr 16
CORN  Dec 26 @C6Z 478'0 478'0 480'0 477'6 478'2 0'2 7:44A Apr 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 490'6 491'2 0'2 7:40A Apr 16
CORN  May 27 @C7K 498'4 498'0 500'0 498'0 498'0 -0'4 7:37A Apr 16
CORN  Jul 27 @C7N 502'0 501'0 503'2 501'0 502'4 0'4 6:39A Apr 16
SOYBEANS  May 26 @S6K 1167'0 1165'6 1169'4 1162'6 1165'2 -1'6 7:44A Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1186'2 1179'4 1182'0 -1'2 7:44A Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1179'4 1173'0 1175'6 -0'6 7:44A Apr 16
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1155'2 1149'6 1152'2 -0'2 7:44A Apr 16
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1157'4 1151'6 1155'0 0'4 7:44A Apr 16
SOYBEANS  Jan 27 @S7F 1166'2 1164'0 1168'6 1163'4 1166'4 0'2 7:44A Apr 16
SOYBEANS  Mar 27 @S7H 1165'4 1163'0 1167'4 1162'6 1165'0 -0'4 6:59A Apr 16
SOYBEANS  May 27 @S7K 1168'6 1167'0 1170'0 1166'0 1168'0 -0'6 7:26A Apr 16
SOYBEANS  Jul 27 @S7N 1174'2 1172'6 1176'4 1172'0 1173'6 -0'4 7:26A Apr 16
SOYBEANS  Aug 27 @S7Q 1161'4 1164'6 0'0 1:15P Apr 15
SOYBEANS  Sep 27 @S7U 1134'0 1135'0 0'0 1:15P Apr 15
SOYBEANS  Nov 27 @S7X 1126'4 1126'4 1128'4 1124'2 1126'4 0'0 7:06A Apr 16
SOYBEANS  Jan 28 @S8F 1137'0 1130'6 0'0 1:15P Apr 15
SOYBEANS  Mar 28 @S8H 1138'2 1131'4 0'0 1:15P Apr 15
SOYBEANS  May 28 @S8K 1142'0 1142'0 0'0 1:15P Apr 15
SOYBEANS  Jul 28 @S8N 1147'2 1132'0 0'0 1:15P Apr 15
SOYBEANS  Aug 28 @S8Q 1140'0 1140'0 0'0 1:15P Apr 15
SOYBEANS  Sep 28 @S8U 1120'2 1120'2 0'0 1:15P Apr 15
SOYBEANS  Nov 28 @S8X 1105'2 1100'0 0'0 1:15P Apr 15
SOYBEANS  Jul 29 @S9N 1124'4 1124'4 0'0 1:15P Apr 15
SOYBEANS  Nov 29 @S9X 1101'0 1096'0 0'0 1:15P Apr 15
SOYBEAN MEAL  May 26 @SM6K 3344 3343 3350 3317 3322 - 22 7:44A Apr 16
SOYBEAN MEAL  Jul 26 @SM6N 3312 3310 3315 3281 3287 - 25 7:44A Apr 16
SOYBEAN MEAL  Aug 26 @SM6Q 3253 3244 3255 3230 3231 - 22 7:43A Apr 16
SOYBEAN MEAL  Sep 26 @SM6U 3207 3200 3209 3186 3187 - 20 7:42A Apr 16
SOYBEAN MEAL  Oct 26 @SM6V 3176 3170 3179 3157 3157 - 19 7:16A Apr 16
SOYBEAN MEAL  Dec 26 @SM6Z 3210 3204 3212 3190 3191 - 19 7:44A Apr 16
SOYBEAN MEAL  Jan 27 @SM7F 3217 3205 3214 3198 3199 - 18 7:08A Apr 16
SOYBEAN MEAL  Mar 27 @SM7H 3210 3205 3205 3192 3192 - 18 6:00A Apr 16
SOYBEAN MEAL  May 27 @SM7K 3209 3202 3202 3200 3200 - 9 2:00A Apr 16
SOYBEAN MEAL  Jul 27 @SM7N 3224 3213 3213 3213 3213 - 11 3:15A Apr 16
SOYBEAN MEAL  Aug 27 @SM7Q 3210 3215 1:15P Apr 15
SOYBEAN MEAL  Sep 27 @SM7U 3185 3184 1:15P Apr 15
SOYBEAN MEAL  Oct 27 @SM7V 3154 3154 1:15P Apr 15
SOYBEAN MEAL  Dec 27 @SM7Z 3178 3186 1:15P Apr 15
SOYBEAN MEAL  Jan 28 @SM8F 3180 3080 1:15P Apr 15
SOYBEAN MEAL  Mar 28 @SM8H 3181 3181 1:15P Apr 15
SOYBEAN MEAL  May 28 @SM8K 3199 3199 1:15P Apr 15
SOYBEAN MEAL  Jul 28 @SM8N 3220 3220 1:15P Apr 15
SOYBEAN MEAL  Aug 28 @SM8Q 3218 3218 1:15P Apr 15
SOYBEAN MEAL  Sep 28 @SM8U 3210 3210 1:15P Apr 15
SOYBEAN MEAL  Oct 28 @SM8V 3210 3210 1:15P Apr 15
SOYBEAN MEAL  Dec 28 @SM8Z 3233 3215 1:15P Apr 15
SOYBEAN MEAL  Jul 29 @SM9N 3293 3293 1:15P Apr 15
SOYBEAN MEAL  Oct 29 @SM9V 3293 3293 1:15P Apr 15
SOYBEAN MEAL  Dec 29 @SM9Z 3313 3313 1:15P Apr 15
WHEAT  May 26 @W6K 593'6 593'0 602'6 590'6 600'6 7'0 7:44A Apr 16
WHEAT  Jul 26 @W6N 601'6 599'6 609'6 598'0 608'0 6'2 7:44A Apr 16
WHEAT  Sep 26 @W6U 613'6 611'6 621'2 610'0 619'2 5'4 7:43A Apr 16
WHEAT  Dec 26 @W6Z 632'0 630'0 639'0 628'2 637'2 5'2 7:44A Apr 16
WHEAT  Mar 27 @W7H 647'2 645'0 653'4 643'6 651'6 4'4 7:39A Apr 16
WHEAT  May 27 @W7K 654'2 651'2 660'0 651'2 657'0 2'6 7:15A Apr 16
WHEAT  Jul 27 @W7N 651'6 648'4 655'6 648'4 655'6 4'0 3:56A Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.675 0.050 1:01P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 251.225 - 0.350 1:04P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 246.175 - 0.400 1:04P Apr 15
LIVE CATTLE  Oct 26 @LE6V 242.025 241.700 242.150 239.800 240.600 - 1.250 1:04P Apr 15
LIVE CATTLE  Dec 26 @LE6Z 241.225 241.000 241.475 238.925 239.675 - 1.350 1:04P Apr 15
LIVE CATTLE  Feb 27 @LE7G 240.875 240.725 241.050 238.500 239.350 - 1.400 1:04P Apr 15
LIVE CATTLE  Apr 27 @LE7J 240.025 239.825 240.075 237.675 238.425 - 1.400 1:04P Apr 15
LIVE CATTLE  Jun 27 @LE7M 233.325 233.325 233.450 231.100 231.875 - 1.350 1:04P Apr 15
LIVE CATTLE  Aug 27 @LE7Q 230.050 230.050 230.050 228.150 228.900 - 1.250 1:00P Apr 15
LIVE CATTLE  Oct 27 @LE7V 229.000 229.000 - 1.250 1:00P Apr 15
LEAN HOGS  May 26 @HE6K 94.225 94.100 94.375 93.550 93.850 -0.150 1:04P Apr 15
LEAN HOGS  Jun 26 @HE6M 102.450 102.450 102.650 101.700 101.825 - 0.500 1:04P Apr 15
LEAN HOGS  Jul 26 @HE6N 105.350 105.300 105.825 104.825 104.875 - 0.375 1:04P Apr 15
LEAN HOGS  Aug 26 @HE6Q 105.400 105.325 105.950 104.975 105.050 - 0.250 1:04P Apr 15
LEAN HOGS  Oct 26 @HE6V 90.725 90.825 91.075 90.325 90.550 -0.100 1:04P Apr 15
LEAN HOGS  Dec 26 @HE6Z 83.075 83.100 83.350 82.700 82.975 -0.025 1:04P Apr 15
LEAN HOGS  Feb 27 @HE7G 85.850 85.800 86.125 85.575 85.775 0.050 1:04P Apr 15
LEAN HOGS  Apr 27 @HE7J 89.750 89.450 89.875 89.450 89.575 -0.075 1:04P Apr 15
LEAN HOGS  May 27 @HE7K 92.550 93.300 1:00P Apr 15
LEAN HOGS  Jun 27 @HE7M 99.925 99.925 100.125 99.925 100.100 0.175 1:00P Apr 15
LEAN HOGS  Jul 27 @HE7N 100.025 100.175 100.175 100.150 100.150 0.125 1:00P Apr 15
LEAN HOGS  Aug 27 @HE7Q 100.325  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'4
Change:  -0'6
Bid:  450'4
Ask:  450'4
Today's High:  452'6
Today's Low:  449'6
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN