Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 422'0 422'4 425'0 420'0 420'2 -1'6 1:19P Jan 15
CORN  May 26 @C6K 429'6 430'0 432'6 427'2 427'6 -2'0 1:19P Jan 15
CORN  Jul 26 @C6N 436'0 436'0 438'6 433'4 434'0 -2'0 1:19P Jan 15
CORN  Sep 26 @C6U 434'4 434'4 436'6 432'6 433'2 -1'2 1:19P Jan 15
CORN  Dec 26 @C6Z 447'6 447'6 449'6 446'4 446'6 -1'0 1:19P Jan 15
CORN  Mar 27 @C7H 461'0 460'4 463'2 460'0 460'0 -0'6 1:18P Jan 15
CORN  May 27 @C7K 467'6 467'4 470'0 467'0 467'0 -0'4 1:19P Jan 15
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1058'2 1041'4 1052'4 10'4 1:19P Jan 15
SOYBEANS  May 26 @S6K 1055'0 1056'2 1070'0 1054'2 1063'6 9'2 1:19P Jan 15
SOYBEANS  Jul 26 @S6N 1068'2 1068'4 1082'4 1067'6 1075'2 8'0 1:19P Jan 15
SOYBEANS  Aug 26 @S6Q 1065'4 1066'0 1079'2 1065'2 1072'4 7'6 1:19P Jan 15
SOYBEANS  Sep 26 @S6U 1052'2 1053'0 1064'6 1052'2 1058'6 6'4 1:19P Jan 15
SOYBEANS  Nov 26 @S6X 1058'0 1058'2 1070'4 1058'0 1063'6 6'2 1:19P Jan 15
SOYBEANS  Jan 27 @S7F 1069'6 1069'4 1081'2 1069'2 1075'2 5'6 1:19P Jan 15
SOYBEANS  Mar 27 @S7H 1072'0 1072'0 1081'6 1071'6 1077'0 6'0 1:19P Jan 15
SOYBEANS  May 27 @S7K 1078'0 1078'0 1088'0 1078'0 1083'2 5'2 1:16P Jan 15
SOYBEANS  Jul 27 @S7N 1085'4 1088'0 1088'2 1088'0 1088'2 4'4 1:15P Jan 15
SOYBEANS  Aug 27 @S7Q 1079'0 1088'6 4'2 1:15P Jan 15
SOYBEANS  Sep 27 @S7U 1061'6 1057'0 4'2 1:15P Jan 15
SOYBEANS  Nov 27 @S7X 1062'0 1067'4 1068'4 1065'0 1066'6 3'4 1:15P Jan 15
SOYBEANS  Jan 28 @S8F 1071'0 1080'0 6'6 1:15P Jan 15
SOYBEANS  Mar 28 @S8H 1069'0 1075'6 6'6 1:15P Jan 15
SOYBEANS  May 28 @S8K 1072'0 1080'6 8'6 1:15P Jan 15
SOYBEANS  Jul 28 @S8N 1081'2 1088'0 6'6 1:15P Jan 15
SOYBEANS  Aug 28 @S8Q 1074'0 1080'6 6'6 1:15P Jan 15
SOYBEANS  Sep 28 @S8U 1054'0 1062'4 8'4 1:15P Jan 15
SOYBEANS  Nov 28 @S8X 1052'0 1060'0 8'2 1:15P Jan 15
SOYBEANS  Jul 29 @S9N 1071'2 1079'4 8'2 1:15P Jan 15
SOYBEANS  Nov 29 @S9X 1057'0 1065'2 8'2 1:15P Jan 15
SOYBEAN MEAL  Mar 26 @SM6H 2919 2920 2945 2890 2892 - 27 1:19P Jan 15
SOYBEAN MEAL  May 26 @SM6K 2965 2965 2991 2937 2938 - 26 1:19P Jan 15
SOYBEAN MEAL  Jul 26 @SM6N 3017 3017 3042 2992 2995 - 22 1:19P Jan 15
SOYBEAN MEAL  Aug 26 @SM6Q 3036 3036 3059 3012 3013 - 22 1:19P Jan 15
SOYBEAN MEAL  Sep 26 @SM6U 3048 3055 3071 3025 3026 - 22 1:19P Jan 15
SOYBEAN MEAL  Oct 26 @SM6V 3056 3056 3079 3030 3031 - 25 1:19P Jan 15
SOYBEAN MEAL  Dec 26 @SM6Z 3097 3098 3121 3067 3071 - 29 1:19P Jan 15
SOYBEAN MEAL  Jan 27 @SM7F 3118 3125 3137 3086 3087 - 31 1:19P Jan 15
SOYBEAN MEAL  Mar 27 @SM7H 3141 3155 3160 3107 3107 - 34 1:15P Jan 15
SOYBEAN MEAL  May 27 @SM7K 3167 3160 3160 3140 3140 - 34 1:15P Jan 15
SOYBEAN MEAL  Jul 27 @SM7N 3201 3191 3191 3191 3191 - 35 1:15P Jan 15
SOYBEAN MEAL  Aug 27 @SM7Q 3204 3195 3195 3190 3190 - 37 1:15P Jan 15
SOYBEAN MEAL  Sep 27 @SM7U 3195 3190 3190 3172 3172 - 38 1:15P Jan 15
SOYBEAN MEAL  Oct 27 @SM7V 3177 3193 3193 3170 3170 - 39 1:15P Jan 15
SOYBEAN MEAL  Dec 27 @SM7Z 3199 3199 - 41 1:15P Jan 15
SOYBEAN MEAL  Jan 28 @SM8F 3215 3165 - 50 1:15P Jan 15
SOYBEAN MEAL  Mar 28 @SM8H 3230 3180 - 50 1:15P Jan 15
SOYBEAN MEAL  May 28 @SM8K 3250 3200 - 50 1:15P Jan 15
SOYBEAN MEAL  Jul 28 @SM8N 3262 3212 - 50 1:15P Jan 15
SOYBEAN MEAL  Aug 28 @SM8Q 3260 3210 - 50 1:15P Jan 15
SOYBEAN MEAL  Sep 28 @SM8U 3251 3201 - 50 1:15P Jan 15
SOYBEAN MEAL  Oct 28 @SM8V 3262 3212 - 50 1:15P Jan 15
SOYBEAN MEAL  Dec 28 @SM8Z 3275 3300 - 50 1:15P Jan 15
SOYBEAN MEAL  Jul 29 @SM9N 3335 3285 - 50 1:15P Jan 15
SOYBEAN MEAL  Oct 29 @SM9V 3335 3285 - 50 1:15P Jan 15
SOYBEAN MEAL  Dec 29 @SM9Z 3355 3305 - 50 1:15P Jan 15
WHEAT  Mar 26 @W6H 512'4 512'4 517'2 509'6 510'0 -2'0 1:19P Jan 15
WHEAT  May 26 @W6K 523'6 523'6 528'4 521'0 521'0 -2'2 1:19P Jan 15
WHEAT  Jul 26 @W6N 536'2 536'4 541'0 533'0 533'0 -2'6 1:19P Jan 15
WHEAT  Sep 26 @W6U 550'4 551'4 554'6 547'4 547'6 -2'4 1:19P Jan 15
WHEAT  Dec 26 @W6Z 569'2 569'4 573'2 566'4 566'4 -2'2 1:16P Jan 15
WHEAT  Mar 27 @W7H 585'2 585'2 586'2 583'0 583'0 -2'2 1:19P Jan 15
WHEAT  May 27 @W7K 593'6 594'2 596'6 592'0 592'0 -2'2 1:15P Jan 15
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 236.075 0.900 1:04P Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 238.400 1.100 1:04P Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.975 232.200 233.825 1.575 1:04P Jan 15
LIVE CATTLE  Aug 26 @LE6Q 229.275 229.350 231.175 229.125 231.050 1.825 1:04P Jan 15
LIVE CATTLE  Oct 26 @LE6V 228.450 228.500 230.475 228.325 230.350 1.950 1:04P Jan 15
LIVE CATTLE  Dec 26 @LE6Z 228.900 228.925 230.925 228.925 230.850 1.975 1:04P Jan 15
LIVE CATTLE  Feb 27 @LE7G 228.750 229.000 230.650 229.000 230.600 1.850 1:03P Jan 15
LIVE CATTLE  Apr 27 @LE7J 228.225 228.200 229.925 228.125 229.875 1.675 1:04P Jan 15
LIVE CATTLE  Jun 27 @LE7M 221.250 222.150 222.750 221.650 222.675 1.500 1:04P Jan 15
LIVE CATTLE  Aug 27 @LE7Q 217.875 219.550 219.975 219.550 219.975 2.100 1:00P Jan 15
LEAN HOGS  Feb 26 @HE6G 85.700 85.700 87.900 85.600 87.800 2.100 1:04P Jan 15
LEAN HOGS  Apr 26 @HE6J 92.700 92.675 95.150 92.500 95.000 2.300 1:04P Jan 15
LEAN HOGS  May 26 @HE6K 96.575 96.375 98.475 96.200 98.425 1.900 1:02P Jan 15
LEAN HOGS  Jun 26 @HE6M 105.275 105.100 107.175 105.000 107.000 1.800 1:04P Jan 15
LEAN HOGS  Jul 26 @HE6N 105.875 105.800 107.500 105.800 107.350 1.550 1:04P Jan 15
LEAN HOGS  Aug 26 @HE6Q 104.775 104.850 106.075 104.725 105.875 1.250 1:04P Jan 15
LEAN HOGS  Oct 26 @HE6V 87.625 87.625 88.450 87.625 88.375 0.775 1:04P Jan 15
LEAN HOGS  Dec 26 @HE6Z 78.750 78.750 79.225 78.750 79.175 0.450 1:04P Jan 15
LEAN HOGS  Feb 27 @HE7G 81.150 81.150 81.700 81.150 81.575 0.400 1:00P Jan 15
LEAN HOGS  Apr 27 @HE7J 84.425 84.550 84.850 84.550 84.775 0.350 1:00P Jan 15
LEAN HOGS  May 27 @HE7K 87.800 88.150 0.350 1:00P Jan 15
LEAN HOGS  Jun 27 @HE7M 95.525 95.200 0.350 1:00P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'2
Change:  -1'6
Bid:  420'0
Ask:  420'0
Today's High:  425'0
Today's Low:  420'0
Volume:  174,795
Open:  422'4
Settle:  420'2s
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN