Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'6 430'6 431'6 429'4 429'4 -1'2 8:17P Jan 29
CORN  May 26 @C6K 439'0 438'4 439'4 437'6 437'6 -1'2 8:17P Jan 29
CORN  Jul 26 @C6N 445'6 445'2 446'2 444'4 444'4 -1'2 8:19P Jan 29
CORN  Sep 26 @C6U 445'0 444'0 445'2 443'6 443'6 -1'2 8:10P Jan 29
CORN  Dec 26 @C6Z 459'0 458'4 459'2 457'4 457'6 -1'2 8:16P Jan 29
CORN  Mar 27 @C7H 471'0 470'0 470'6 470'0 470'0 -1'0 8:09P Jan 29
CORN  May 27 @C7K 476'6 476'4 476'4 476'0 476'0 -0'6 8:00P Jan 29
SOYBEANS  Mar 26 @S6H 1072'2 1072'4 1074'0 1066'2 1067'0 -5'2 8:18P Jan 29
SOYBEANS  May 26 @S6K 1085'6 1086'2 1087'4 1080'2 1080'6 -5'0 8:17P Jan 29
SOYBEANS  Jul 26 @S6N 1099'6 1100'0 1101'4 1094'4 1094'6 -5'0 8:19P Jan 29
SOYBEANS  Aug 26 @S6Q 1097'4 1098'2 1098'4 1092'0 1092'2 -5'2 8:19P Jan 29
SOYBEANS  Sep 26 @S6U 1082'4 1082'6 1083'4 1077'0 1077'0 -5'4 8:19P Jan 29
SOYBEANS  Nov 26 @S6X 1089'6 1089'0 1090'4 1083'6 1084'4 -5'2 8:18P Jan 29
SOYBEANS  Jan 27 @S7F 1100'6 1100'0 1103'0 1095'4 1095'4 -5'2 8:09P Jan 29
SOYBEANS  Mar 27 @S7H 1103'4 1102'0 1106'6 1098'6 1099'2 -4'2 8:01P Jan 29
SOYBEANS  May 27 @S7K 1108'4 1107'0 1112'0 1103'6 1103'6 -4'6 8:05P Jan 29
SOYBEANS  Jul 27 @S7N 1115'2 1114'0 1117'0 1110'4 1110'4 -4'6 8:09P Jan 29
SOYBEANS  Aug 27 @S7Q 1108'4 1084'6 0'0 1:15P Jan 29
SOYBEANS  Sep 27 @S7U 1091'2 1057'0 0'0 1:15P Jan 29
SOYBEANS  Nov 27 @S7X 1090'6 1090'6 1090'6 1087'0 1087'0 -3'6 8:19P Jan 29
SOYBEANS  Jan 28 @S8F 1101'4 1092'0 0'0 1:15P Jan 29
SOYBEANS  Mar 28 @S8H 1103'4 1103'0 0'0 1:15P Jan 29
SOYBEANS  May 28 @S8K 1108'4 1108'4 0'0 1:15P Jan 29
SOYBEANS  Jul 28 @S8N 1115'6 1115'6 0'0 1:15P Jan 29
SOYBEANS  Aug 28 @S8Q 1108'4 1108'4 0'0 1:15P Jan 29
SOYBEANS  Sep 28 @S8U 1090'6 1090'6 0'0 1:15P Jan 29
SOYBEANS  Nov 28 @S8X 1088'4 1083'6 0'0 1:15P Jan 29
SOYBEANS  Jul 29 @S9N 1107'6 1107'6 0'0 1:15P Jan 29
SOYBEANS  Nov 29 @S9X 1096'0 1096'0 0'0 1:15P Jan 29
SOYBEAN MEAL  Mar 26 @SM6H 2960 2955 2964 2953 2955 - 5 8:19P Jan 29
SOYBEAN MEAL  May 26 @SM6K 3002 2997 3005 2995 2996 - 6 8:19P Jan 29
SOYBEAN MEAL  Jul 26 @SM6N 3055 3054 3056 3049 3049 - 6 8:17P Jan 29
SOYBEAN MEAL  Aug 26 @SM6Q 3073 3073 3075 3067 3067 - 6 8:13P Jan 29
SOYBEAN MEAL  Sep 26 @SM6U 3084 3083 3086 3078 3078 - 6 8:17P Jan 29
SOYBEAN MEAL  Oct 26 @SM6V 3090 3087 3090 3082 3082 - 8 8:12P Jan 29
SOYBEAN MEAL  Dec 26 @SM6Z 3128 3125 3128 3119 3119 - 9 8:19P Jan 29
SOYBEAN MEAL  Jan 27 @SM7F 3143 3139 3140 3139 3140 - 3 7:08P Jan 29
SOYBEAN MEAL  Mar 27 @SM7H 3157 3154 3154 3152 3153 - 4 7:08P Jan 29
SOYBEAN MEAL  May 27 @SM7K 3175 3188 1:15P Jan 29
SOYBEAN MEAL  Jul 27 @SM7N 3205 3228 1:15P Jan 29
SOYBEAN MEAL  Aug 27 @SM7Q 3198 3179 1:15P Jan 29
SOYBEAN MEAL  Sep 27 @SM7U 3182 3157 1:15P Jan 29
SOYBEAN MEAL  Oct 27 @SM7V 3160 3177 1:15P Jan 29
SOYBEAN MEAL  Dec 27 @SM7Z 3181 3200 1:15P Jan 29
SOYBEAN MEAL  Jan 28 @SM8F 3188 3184 1:15P Jan 29
SOYBEAN MEAL  Mar 28 @SM8H 3203 3203 1:15P Jan 29
SOYBEAN MEAL  May 28 @SM8K 3223 3223 1:15P Jan 29
SOYBEAN MEAL  Jul 28 @SM8N 3235 3235 1:15P Jan 29
SOYBEAN MEAL  Aug 28 @SM8Q 3233 3233 1:15P Jan 29
SOYBEAN MEAL  Sep 28 @SM8U 3224 3224 1:15P Jan 29
SOYBEAN MEAL  Oct 28 @SM8V 3235 3235 1:15P Jan 29
SOYBEAN MEAL  Dec 28 @SM8Z 3248 3300 1:15P Jan 29
SOYBEAN MEAL  Jul 29 @SM9N 3308 3308 1:15P Jan 29
SOYBEAN MEAL  Oct 29 @SM9V 3308 3308 1:15P Jan 29
SOYBEAN MEAL  Dec 29 @SM9Z 3328 3328 1:15P Jan 29
WHEAT  Mar 26 @W6H 541'4 541'2 543'4 538'4 538'6 -2'6 8:19P Jan 29
WHEAT  May 26 @W6K 550'2 550'0 552'0 546'6 547'0 -3'2 8:19P Jan 29
WHEAT  Jul 26 @W6N 560'6 560'2 562'2 557'2 557'4 -3'2 8:19P Jan 29
WHEAT  Sep 26 @W6U 573'4 573'6 575'0 570'4 570'4 -3'0 8:13P Jan 29
WHEAT  Dec 26 @W6Z 592'0 593'0 593'2 589'0 589'0 -3'0 8:17P Jan 29
WHEAT  Mar 27 @W7H 607'6 608'0 608'0 605'2 605'2 -2'4 8:05P Jan 29
WHEAT  May 27 @W7K 616'0 615'6 0'0 1:15P Jan 29
LIVE CATTLE  Feb 26 @LE6G 236.825 236.975 237.750 235.325 235.450 - 1.325 1:04P Jan 29
LIVE CATTLE  Apr 26 @LE6J 238.725 238.775 239.725 237.100 237.275 - 1.450 1:04P Jan 29
LIVE CATTLE  Jun 26 @LE6M 234.450 234.475 235.350 233.100 233.300 - 1.175 1:04P Jan 29
LIVE CATTLE  Aug 26 @LE6Q 232.325 232.375 233.150 231.025 231.250 - 1.100 1:04P Jan 29
LIVE CATTLE  Oct 26 @LE6V 231.850 231.900 232.650 230.675 230.975 - 0.975 1:03P Jan 29
LIVE CATTLE  Dec 26 @LE6Z 232.200 232.225 233.100 231.125 231.375 - 0.900 1:04P Jan 29
LIVE CATTLE  Feb 27 @LE7G 231.900 231.625 232.800 230.800 231.100 - 0.925 1:04P Jan 29
LIVE CATTLE  Apr 27 @LE7J 231.125 231.325 231.900 229.850 230.150 - 1.100 1:01P Jan 29
LIVE CATTLE  Jun 27 @LE7M 223.700 224.275 224.275 222.375 222.750 - 1.275 1:00P Jan 29
LIVE CATTLE  Aug 27 @LE7Q 220.825 219.850 - 1.275 1:00P Jan 29
LEAN HOGS  Feb 26 @HE6G 87.950 87.950 88.425 87.600 87.725 -0.250 1:04P Jan 29
LEAN HOGS  Apr 26 @HE6J 95.150 95.250 96.000 94.900 95.325 0.300 1:04P Jan 29
LEAN HOGS  May 26 @HE6K 98.850 99.075 99.675 99.000 99.200 0.450 1:03P Jan 29
LEAN HOGS  Jun 26 @HE6M 107.925 107.850 108.775 107.775 108.350 0.500 1:04P Jan 29
LEAN HOGS  Jul 26 @HE6N 108.875 108.750 109.625 108.750 109.375 0.550 1:04P Jan 29
LEAN HOGS  Aug 26 @HE6Q 107.800 107.675 108.425 107.675 108.225 0.550 1:04P Jan 29
LEAN HOGS  Oct 26 @HE6V 90.600 90.650 91.050 90.625 90.875 0.400 1:04P Jan 29
LEAN HOGS  Dec 26 @HE6Z 81.250 81.250 81.625 81.200 81.550 0.275 1:04P Jan 29
LEAN HOGS  Feb 27 @HE7G 83.350 83.350 83.700 83.225 83.675 0.325 1:00P Jan 29
LEAN HOGS  Apr 27 @HE7J 86.275 86.450 86.825 86.275 86.825 0.300 1:04P Jan 29
LEAN HOGS  May 27 @HE7K 89.675 89.975 0.300 1:00P Jan 29
LEAN HOGS  Jun 27 @HE7M 97.050 97.050 0.300 1:00P Jan 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'4
Change:  -1'2
Bid:  429'4
Ask:  429'6
Today's High:  431'6
Today's Low:  429'4
Volume:  165,613
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
8:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN