Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 330'0 330'6 333'4 329'4 330'2 0'2 9:13A Apr 09
CORN  Jul 20 @C0N 335'4 336'0 338'6 335'0 335'4 0'0 9:13A Apr 09
CORN  Sep 20 @C0U 340'4 341'4 343'0 339'6 340'2 -0'2 9:12A Apr 09
SOYBEANS  May 20 @S0K 854'4 855'4 860'0 853'6 856'2 1'6 9:13A Apr 09
SOYBEANS  Jul 20 @S0N 861'6 861'4 867'4 861'2 863'4 1'6 9:13A Apr 09
SOYBEANS  Aug 20 @S0Q 864'4 867'0 869'6 864'4 866'4 2'0 9:13A Apr 09
SOYBEAN MEAL  May 20 @SM0K 2928 2934 2942 2910 2911 - 17 9:13A Apr 09
SOYBEAN MEAL  Jul 20 @SM0N 2978 2981 2989 2958 2959 - 19 9:13A Apr 09
SOYBEAN MEAL  Aug 20 @SM0Q 2978 2981 2988 2962 2964 - 14 9:12A Apr 09
LIVE CATTLE  Apr 20 @LE0J 92.825 93.000 93.425 90.550 91.475 -1.350 9:13A Apr 09
LIVE CATTLE  Jun 20 @LE0M 86.675 86.150 86.875 82.875 84.075 -2.600 9:13A Apr 09
LIVE CATTLE  Aug 20 @LE0Q 92.200 91.600 92.000 88.600 89.625 -2.575 9:13A Apr 09
LEAN HOGS  Apr 20 @HE0J 43.125 42.000 42.775 42.000 42.600 -0.525 9:13A Apr 09
LEAN HOGS  May 20 @HE0K 45.900 44.475 44.950 43.325 44.525 -1.375 9:08A Apr 09
LEAN HOGS  Jun 20 @HE0M 51.450 49.900 50.525 48.750 50.300 -1.150 9:13A Apr 09
FEEDER CATTLE  Apr 20 @GF0J 119.875 118.000 119.475 116.575 117.250 - 2.625 9:11A Apr 09
FEEDER CATTLE  May 20 @GF0K 119.375 118.150 120.000 116.525 117.500 - 1.875 9:13A Apr 09
FEEDER CATTLE  Aug 20 @GF0Q 127.550 126.675 128.875 125.300 126.925 - 0.625 9:13A Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  330'4
Change:  0'4
Bid:  330'2
Ask:  330'4
Today's High:  333'4
Today's Low:  329'4
Volume:  151,312
Open:  330'6
Settle:  330'0
Prev:  330'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
9:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN