Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'6 430'6 431'6 425'2 427'2 -3'4 1:08P Jan 30
CORN  May 26 @C6K 439'0 438'4 439'4 433'2 435'0 -4'0 1:08P Jan 30
CORN  Jul 26 @C6N 445'6 445'2 446'2 440'0 441'4 -4'2 1:08P Jan 30
CORN  Sep 26 @C6U 445'0 444'0 445'2 439'6 441'0 -4'0 1:08P Jan 30
CORN  Dec 26 @C6Z 459'0 458'4 459'2 454'0 455'4 -3'4 1:08P Jan 30
CORN  Mar 27 @C7H 471'0 470'0 470'6 466'4 467'6 -3'2 1:07P Jan 30
CORN  May 27 @C7K 476'6 476'4 476'4 472'4 474'2 -2'4 1:05P Jan 30
SOYBEANS  Mar 26 @S6H 1072'2 1072'4 1074'0 1061'0 1063'4 -8'6 1:08P Jan 30
SOYBEANS  May 26 @S6K 1085'6 1086'2 1087'4 1074'4 1076'2 -9'4 1:08P Jan 30
SOYBEANS  Jul 26 @S6N 1099'6 1100'0 1101'4 1088'2 1089'6 -10'0 1:08P Jan 30
SOYBEANS  Aug 26 @S6Q 1097'4 1098'2 1098'4 1086'0 1087'4 -10'0 1:08P Jan 30
SOYBEANS  Sep 26 @S6U 1082'4 1082'6 1083'4 1071'0 1071'6 -10'6 1:07P Jan 30
SOYBEANS  Nov 26 @S6X 1089'6 1089'0 1090'4 1077'6 1079'0 -10'6 1:08P Jan 30
SOYBEANS  Jan 27 @S7F 1100'6 1100'0 1103'0 1089'2 1089'4 -11'2 1:02P Jan 30
SOYBEANS  Mar 27 @S7H 1103'4 1102'0 1106'6 1092'2 1093'0 -10'4 1:08P Jan 30
SOYBEANS  May 27 @S7K 1108'4 1107'0 1112'0 1098'0 1098'2 -10'2 1:03P Jan 30
SOYBEANS  Jul 27 @S7N 1115'2 1114'0 1117'0 1105'2 1105'2 -10'0 12:16P Jan 30
SOYBEANS  Aug 27 @S7Q 1108'4 1084'6 0'0 1:15P Jan 29
SOYBEANS  Sep 27 @S7U 1091'2 1057'0 0'0 1:15P Jan 29
SOYBEANS  Nov 27 @S7X 1090'6 1090'6 1090'6 1082'6 1083'0 -7'6 1:03P Jan 30
SOYBEANS  Jan 28 @S8F 1101'4 1092'0 0'0 1:15P Jan 29
SOYBEANS  Mar 28 @S8H 1103'4 1103'0 0'0 1:15P Jan 29
SOYBEANS  May 28 @S8K 1108'4 1108'4 0'0 1:15P Jan 29
SOYBEANS  Jul 28 @S8N 1115'6 1115'6 0'0 1:15P Jan 29
SOYBEANS  Aug 28 @S8Q 1108'4 1108'4 0'0 1:15P Jan 29
SOYBEANS  Sep 28 @S8U 1090'6 1090'6 0'0 1:15P Jan 29
SOYBEANS  Nov 28 @S8X 1088'4 1083'6 0'0 1:15P Jan 29
SOYBEANS  Jul 29 @S9N 1107'6 1107'6 0'0 1:15P Jan 29
SOYBEANS  Nov 29 @S9X 1096'0 1096'0 0'0 1:15P Jan 29
SOYBEAN MEAL  Mar 26 @SM6H 2960 2955 2964 2922 2933 - 27 1:08P Jan 30
SOYBEAN MEAL  May 26 @SM6K 3002 2997 3005 2965 2972 - 30 1:08P Jan 30
SOYBEAN MEAL  Jul 26 @SM6N 3055 3054 3056 3017 3024 - 31 1:08P Jan 30
SOYBEAN MEAL  Aug 26 @SM6Q 3073 3073 3075 3036 3041 - 32 1:08P Jan 30
SOYBEAN MEAL  Sep 26 @SM6U 3084 3083 3086 3047 3051 - 33 1:08P Jan 30
SOYBEAN MEAL  Oct 26 @SM6V 3090 3087 3090 3053 3056 - 34 1:07P Jan 30
SOYBEAN MEAL  Dec 26 @SM6Z 3128 3125 3128 3090 3095 - 33 1:08P Jan 30
SOYBEAN MEAL  Jan 27 @SM7F 3143 3139 3143 3106 3110 - 33 1:07P Jan 30
SOYBEAN MEAL  Mar 27 @SM7H 3157 3154 3160 3121 3125 - 32 1:07P Jan 30
SOYBEAN MEAL  May 27 @SM7K 3175 3165 3176 3156 3166 - 9 9:19A Jan 30
SOYBEAN MEAL  Jul 27 @SM7N 3205 3204 3204 3195 3197 - 8 9:19A Jan 30
SOYBEAN MEAL  Aug 27 @SM7Q 3198 3179 1:15P Jan 29
SOYBEAN MEAL  Sep 27 @SM7U 3182 3157 1:15P Jan 29
SOYBEAN MEAL  Oct 27 @SM7V 3160 3177 1:15P Jan 29
SOYBEAN MEAL  Dec 27 @SM7Z 3181 3200 1:15P Jan 29
SOYBEAN MEAL  Jan 28 @SM8F 3188 3184 1:15P Jan 29
SOYBEAN MEAL  Mar 28 @SM8H 3203 3203 1:15P Jan 29
SOYBEAN MEAL  May 28 @SM8K 3223 3223 1:15P Jan 29
SOYBEAN MEAL  Jul 28 @SM8N 3235 3235 1:15P Jan 29
SOYBEAN MEAL  Aug 28 @SM8Q 3233 3233 1:15P Jan 29
SOYBEAN MEAL  Sep 28 @SM8U 3224 3224 1:15P Jan 29
SOYBEAN MEAL  Oct 28 @SM8V 3235 3235 1:15P Jan 29
SOYBEAN MEAL  Dec 28 @SM8Z 3248 3300 1:15P Jan 29
SOYBEAN MEAL  Jul 29 @SM9N 3308 3308 1:15P Jan 29
SOYBEAN MEAL  Oct 29 @SM9V 3308 3308 1:15P Jan 29
SOYBEAN MEAL  Dec 29 @SM9Z 3328 3328 1:15P Jan 29
WHEAT  Mar 26 @W6H 541'4 541'2 544'6 533'4 535'4 -6'0 1:08P Jan 30
WHEAT  May 26 @W6K 550'2 550'0 552'6 542'6 544'0 -6'2 1:08P Jan 30
WHEAT  Jul 26 @W6N 560'6 560'2 562'4 553'2 554'2 -6'4 1:08P Jan 30
WHEAT  Sep 26 @W6U 573'4 573'6 575'2 566'0 566'4 -7'0 1:07P Jan 30
WHEAT  Dec 26 @W6Z 592'0 593'0 593'2 583'6 584'2 -7'6 1:08P Jan 30
WHEAT  Mar 27 @W7H 607'6 608'0 608'4 599'6 599'6 -8'0 12:36P Jan 30
WHEAT  May 27 @W7K 616'0 610'0 610'0 608'0 608'0 -8'0 1:00P Jan 30
LIVE CATTLE  Feb 26 @LE6G 235.500 236.000 238.700 234.875 235.800 0.350 1:04P Jan 30
LIVE CATTLE  Apr 26 @LE6J 237.275 237.500 239.750 235.900 236.750 - 0.475 1:04P Jan 30
LIVE CATTLE  Jun 26 @LE6M 233.275 233.500 234.950 231.075 231.650 - 1.550 1:04P Jan 30
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.225 232.300 228.475 228.925 - 2.250 1:04P Jan 30
LIVE CATTLE  Oct 26 @LE6V 230.875 230.850 231.575 227.875 228.200 - 2.575 1:04P Jan 30
LIVE CATTLE  Dec 26 @LE6Z 231.300 231.300 231.900 228.375 228.650 - 2.525 1:04P Jan 30
LIVE CATTLE  Feb 27 @LE7G 230.975 230.750 231.575 228.250 228.475 - 2.475 1:04P Jan 30
LIVE CATTLE  Apr 27 @LE7J 230.025 229.125 230.575 227.500 227.650 - 2.325 1:04P Jan 30
LIVE CATTLE  Jun 27 @LE7M 222.425 221.500 222.825 219.875 219.875 - 2.375 1:03P Jan 30
LIVE CATTLE  Aug 27 @LE7Q 219.550 219.850 - 2.400 1:00P Jan 30
LEAN HOGS  Feb 26 @HE6G 87.700 87.250 87.600 87.150 87.375 -0.450 1:04P Jan 30
LEAN HOGS  Apr 26 @HE6J 95.450 94.925 95.500 94.675 95.250 -0.300 1:04P Jan 30
LEAN HOGS  May 26 @HE6K 99.300 98.825 99.200 98.825 98.950 - 0.375 1:00P Jan 30
LEAN HOGS  Jun 26 @HE6M 108.425 107.975 108.650 107.825 108.025 - 0.500 1:04P Jan 30
LEAN HOGS  Jul 26 @HE6N 109.425 109.025 109.675 108.900 109.050 - 0.450 1:04P Jan 30
LEAN HOGS  Aug 26 @HE6Q 108.350 107.950 108.675 107.875 108.125 - 0.275 1:04P Jan 30
LEAN HOGS  Oct 26 @HE6V 91.000 90.675 91.375 90.675 91.000 1:04P Jan 30
LEAN HOGS  Dec 26 @HE6Z 81.525 81.425 81.950 81.425 81.700 0.200 1:01P Jan 30
LEAN HOGS  Feb 27 @HE7G 83.675 83.600 84.000 83.600 83.675 0.075 1:00P Jan 30
LEAN HOGS  Apr 27 @HE7J 86.575 87.000 87.100 86.850 86.850 0.275 1:00P Jan 30
LEAN HOGS  May 27 @HE7K 89.975 90.250 0.275 1:00P Jan 30
LEAN HOGS  Jun 27 @HE7M 97.350 97.350 97.350 97.350 97.350 1:00P Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'2
Change:  -3'4
Bid:  427'2
Ask:  427'4
Today's High:  431'6
Today's Low:  425'2
Volume:  180,152
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
1:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN