Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'6 446'0 446'4 445'4 445'6 -1'0 9:10P Jan 07
CORN  May 26 @C6K 454'0 453'4 453'6 453'2 453'2 -0'6 9:03P Jan 07
CORN  Jul 26 @C6N 459'6 459'2 460'0 459'0 459'2 -0'4 9:09P Jan 07
CORN  Sep 26 @C6U 452'4 452'4 452'6 452'2 452'2 -0'2 8:47P Jan 07
CORN  Dec 26 @C6Z 463'6 463'4 463'6 463'2 463'4 -0'2 8:37P Jan 07
CORN  Mar 27 @C7H 476'6 476'2 476'6 476'2 476'4 -0'2 8:30P Jan 07
CORN  May 27 @C7K 483'4 483'2 483'2 483'2 483'2 -0'2 8:30P Jan 07
SOYBEANS  Jan 26 @S6F 1052'6 1050'2 1050'2 1050'0 1050'0 -2'6 8:44P Jan 07
SOYBEANS  Mar 26 @S6H 1067'0 1066'0 1067'2 1063'0 1063'2 -3'6 9:12P Jan 07
SOYBEANS  May 26 @S6K 1078'6 1077'4 1079'0 1075'0 1075'0 -3'6 9:10P Jan 07
SOYBEANS  Jul 26 @S6N 1090'2 1089'0 1090'4 1086'4 1086'6 -3'4 9:10P Jan 07
SOYBEANS  Aug 26 @S6Q 1086'4 1085'6 1086'6 1084'2 1084'2 -2'2 8:41P Jan 07
SOYBEANS  Sep 26 @S6U 1071'4 1071'0 1072'6 1069'6 1069'6 -1'6 8:45P Jan 07
SOYBEANS  Nov 26 @S6X 1075'2 1073'4 1076'4 1072'6 1073'0 -2'2 9:09P Jan 07
SOYBEANS  Jan 27 @S7F 1085'4 1084'2 1085'2 1084'2 1085'0 -0'4 8:31P Jan 07
SOYBEANS  Mar 27 @S7H 1086'0 1084'4 1084'4 1084'4 1084'4 -1'4 7:00P Jan 07
SOYBEANS  May 27 @S7K 1090'0 1091'4 0'0 1:15P Jan 07
SOYBEANS  Jul 27 @S7N 1095'4 1095'2 0'0 1:15P Jan 07
SOYBEANS  Aug 27 @S7Q 1087'6 1088'6 0'0 1:15P Jan 07
SOYBEANS  Sep 27 @S7U 1071'0 1057'0 0'0 1:15P Jan 07
SOYBEANS  Nov 27 @S7X 1069'4 1072'2 1072'2 1069'2 1069'2 -0'2 7:00P Jan 07
SOYBEANS  Jan 28 @S8F 1078'4 1078'4 0'0 1:15P Jan 07
SOYBEANS  Mar 28 @S8H 1076'4 1076'4 0'0 1:15P Jan 07
SOYBEANS  May 28 @S8K 1079'4 1079'4 0'0 1:15P Jan 07
SOYBEANS  Jul 28 @S8N 1088'0 1088'0 0'0 1:15P Jan 07
SOYBEANS  Aug 28 @S8Q 1080'6 1080'6 0'0 1:15P Jan 07
SOYBEANS  Sep 28 @S8U 1060'6 1060'6 0'0 1:15P Jan 07
SOYBEANS  Nov 28 @S8X 1058'6 1056'0 0'0 1:15P Jan 07
SOYBEANS  Jul 29 @S9N 1078'0 1078'0 0'0 1:15P Jan 07
SOYBEANS  Nov 29 @S9X 1063'6 1063'6 0'0 1:15P Jan 07
SOYBEAN MEAL  Jan 26 @SM6F 3015 3017 3017 3017 3017 2 7:00P Jan 07
SOYBEAN MEAL  Mar 26 @SM6H 3054 3052 3058 3044 3048 - 6 9:10P Jan 07
SOYBEAN MEAL  May 26 @SM6K 3094 3094 3095 3082 3082 - 12 9:04P Jan 07
SOYBEAN MEAL  Jul 26 @SM6N 3139 3139 3139 3126 3126 - 13 9:07P Jan 07
SOYBEAN MEAL  Aug 26 @SM6Q 3153 3150 3150 3139 3139 - 14 8:48P Jan 07
SOYBEAN MEAL  Sep 26 @SM6U 3159 3155 3155 3146 3147 - 12 9:06P Jan 07
SOYBEAN MEAL  Oct 26 @SM6V 3161 3155 3155 3148 3148 - 13 9:03P Jan 07
SOYBEAN MEAL  Dec 26 @SM6Z 3198 3194 3195 3185 3185 - 13 9:02P Jan 07
SOYBEAN MEAL  Jan 27 @SM7F 3215 3208 3208 3203 3203 - 12 8:44P Jan 07
SOYBEAN MEAL  Mar 27 @SM7H 3229 3223 3223 3218 3218 - 11 8:12P Jan 07
SOYBEAN MEAL  May 27 @SM7K 3248 3254 1:15P Jan 07
SOYBEAN MEAL  Jul 27 @SM7N 3276 3283 1:15P Jan 07
SOYBEAN MEAL  Aug 27 @SM7Q 3276 3304 1:15P Jan 07
SOYBEAN MEAL  Sep 27 @SM7U 3266 3280 1:15P Jan 07
SOYBEAN MEAL  Oct 27 @SM7V 3245 3211 1:15P Jan 07
SOYBEAN MEAL  Dec 27 @SM7Z 3266 3284 1:15P Jan 07
SOYBEAN MEAL  Jan 28 @SM8F 3282 3282 1:15P Jan 07
SOYBEAN MEAL  Mar 28 @SM8H 3297 3297 1:15P Jan 07
SOYBEAN MEAL  May 28 @SM8K 3317 3317 1:15P Jan 07
SOYBEAN MEAL  Jul 28 @SM8N 3326 3326 1:15P Jan 07
SOYBEAN MEAL  Aug 28 @SM8Q 3324 3324 1:15P Jan 07
SOYBEAN MEAL  Sep 28 @SM8U 3315 3315 1:15P Jan 07
SOYBEAN MEAL  Oct 28 @SM8V 3326 3326 1:15P Jan 07
SOYBEAN MEAL  Dec 28 @SM8Z 3345 3345 1:15P Jan 07
SOYBEAN MEAL  Jul 29 @SM9N 3405 3405 1:15P Jan 07
SOYBEAN MEAL  Oct 29 @SM9V 3405 3405 1:15P Jan 07
SOYBEAN MEAL  Dec 29 @SM9Z 3425 3425 1:15P Jan 07
WHEAT  Mar 26 @W6H 518'0 518'6 520'0 518'0 518'2 0'2 9:08P Jan 07
WHEAT  May 26 @W6K 528'0 528'4 530'2 528'2 528'2 0'2 9:03P Jan 07
WHEAT  Jul 26 @W6N 539'2 540'0 541'2 539'4 539'4 0'2 9:03P Jan 07
WHEAT  Sep 26 @W6U 553'2 553'2 554'6 553'2 553'4 0'2 8:46P Jan 07
WHEAT  Dec 26 @W6Z 571'6 573'0 573'0 572'2 572'6 1'0 7:22P Jan 07
WHEAT  Mar 27 @W7H 587'4 589'0 589'0 589'0 589'0 1'4 7:00P Jan 07
WHEAT  May 27 @W7K 596'4 596'2 0'0 1:15P Jan 07
LIVE CATTLE  Feb 26 @LE6G 236.625 236.100 236.225 233.800 234.625 - 2.100 1:04P Jan 07
LIVE CATTLE  Apr 26 @LE6J 237.375 236.700 236.950 234.500 235.275 - 2.200 1:04P Jan 07
LIVE CATTLE  Jun 26 @LE6M 232.075 231.500 231.725 229.325 230.175 - 2.050 1:04P Jan 07
LIVE CATTLE  Aug 26 @LE6Q 228.950 227.875 228.625 226.250 227.100 - 1.950 1:04P Jan 07
LIVE CATTLE  Oct 26 @LE6V 228.175 227.725 227.800 225.500 226.375 - 1.850 1:04P Jan 07
LIVE CATTLE  Dec 26 @LE6Z 228.325 227.325 228.025 225.800 226.675 - 1.750 1:03P Jan 07
LIVE CATTLE  Feb 27 @LE7G 227.875 227.150 227.275 225.500 226.375 - 1.700 1:04P Jan 07
LIVE CATTLE  Apr 27 @LE7J 227.075 226.550 226.575 225.050 225.800 - 1.650 1:04P Jan 07
LIVE CATTLE  Jun 27 @LE7M 220.275 219.750 219.925 218.675 219.400 - 1.500 1:04P Jan 07
LIVE CATTLE  Aug 27 @LE7Q 217.750 217.100 217.100 217.100 217.100 - 1.325 1:00P Jan 07
LEAN HOGS  Feb 26 @HE6G 85.675 85.675 85.700 84.575 84.950 -0.875 1:04P Jan 07
LEAN HOGS  Apr 26 @HE6J 91.575 91.450 91.600 90.250 90.525 -1.300 1:04P Jan 07
LEAN HOGS  May 26 @HE6K 95.625 95.050 95.050 94.600 94.600 -1.025 1:00P Jan 07
LEAN HOGS  Jun 26 @HE6M 104.275 104.150 104.225 103.450 103.700 - 0.750 1:04P Jan 07
LEAN HOGS  Jul 26 @HE6N 105.175 105.000 105.100 104.525 104.725 - 0.600 1:04P Jan 07
LEAN HOGS  Aug 26 @HE6Q 104.200 104.000 104.125 103.625 103.800 - 0.475 1:03P Jan 07
LEAN HOGS  Oct 26 @HE6V 87.625 87.400 87.625 87.300 87.425 -0.175 1:04P Jan 07
LEAN HOGS  Dec 26 @HE6Z 78.700 78.700 78.725 78.475 78.600 -0.050 1:04P Jan 07
LEAN HOGS  Feb 27 @HE7G 81.150 81.150 81.325 80.950 81.000 -0.050 1:00P Jan 07
LEAN HOGS  Apr 27 @HE7J 84.300 84.375 84.375 84.300 84.300 0.025 1:00P Jan 07
LEAN HOGS  May 27 @HE7K 87.675 87.700 0.025 1:00P Jan 07
LEAN HOGS  Jun 27 @HE7M 95.400 95.200 0.025 1:00P Jan 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'6
Change:  -1'0
Bid:  445'6
Ask:  446'0
Today's High:  446'4
Today's Low:  445'4
Volume:  155,458
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
9:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN