Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 383'2 386'0 389'4 385'6 388'4 5'2 4:11A May 20
CORN  Sep 19 @C9U 390'4 393'0 396'2 392'6 395'4 5'0 4:08A May 20
CORN  Dec 19 @C9Z 398'2 400'0 403'4 400'0 402'6 4'4 4:09A May 20
SOYBEANS  Jul 19 @S9N 821'6 828'2 832'6 824'6 830'0 8'2 4:11A May 20
SOYBEANS  Aug 19 @S9Q 828'2 835'0 839'2 832'2 836'6 8'4 4:11A May 20
SOYBEANS  Sep 19 @S9U 834'6 841'0 845'6 838'2 842'4 7'6 4:06A May 20
SOYBEAN MEAL  Jul 19 @SM9N 2943 2960 2970 2951 2969 26 4:11A May 20
SOYBEAN MEAL  Aug 19 @SM9Q 2960 2973 2985 2972 2985 25 4:08A May 20
SOYBEAN MEAL  Sep 19 @SM9U 2979 2995 3003 2990 2999 20 3:40A May 20
LIVE CATTLE  Jun 19 @LE9M 110.475 111.000 112.500 110.625 111.250 0.800 1:04P May 17
LIVE CATTLE  Aug 19 @LE9Q 107.950 108.250 109.775 108.175 108.800 0.975 1:04P May 17
LIVE CATTLE  Oct 19 @LE9V 107.900 108.175 109.775 108.175 108.825 1.000 1:04P May 17
LEAN HOGS  Jun 19 @HE9M 92.225 91.750 92.800 89.650 92.450 0.150 1:04P May 17
LEAN HOGS  Jul 19 @HE9N 92.400 91.875 93.025 90.175 92.925 0.600 1:04P May 17
LEAN HOGS  Aug 19 @HE9Q 93.300 92.900 94.050 91.650 93.950 0.650 1:04P May 17
FEEDER CATTLE  May 19 @GF9K 134.225 134.200 135.000 133.950 134.425 0.300 1:04P May 17
FEEDER CATTLE  Aug 19 @GF9Q 143.325 143.700 146.050 143.425 145.500 2.175 1:04P May 17
FEEDER CATTLE  Sep 19 @GF9U 144.225 144.400 147.350 144.400 146.850 2.475 1:04P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  388'4
Change:  5'2
Bid:  388'2
Ask:  388'4
Today's High:  389'4
Today's Low:  385'6
Volume:  319,503
Open:  386'0
Settle:  383'2
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  May-20-2019
4:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN