Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 464'6 466'0 461'2 464'4 -2'6 8:53P Mar 15
CORN  Jul 26 @C6N 478'2 475'4 477'0 472'4 475'6 -2'4 8:53P Mar 15
CORN  Sep 26 @C6U 479'2 476'2 478'0 474'2 477'0 -2'2 8:50P Mar 15
CORN  Dec 26 @C6Z 491'4 488'4 489'6 486'4 489'2 -2'2 8:53P Mar 15
CORN  Mar 27 @C7H 500'0 497'6 498'4 495'4 498'0 -2'0 8:50P Mar 15
CORN  May 27 @C7K 505'0 501'4 503'4 500'6 502'6 -2'2 8:42P Mar 15
CORN  Jul 27 @C7N 507'2 504'2 506'0 503'2 504'4 -2'6 8:22P Mar 15
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1192'2 1201'2 -24'0 8:53P Mar 15
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1206'0 1215'2 -22'2 8:53P Mar 15
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1192'2 1200'4 -17'6 8:53P Mar 15
SOYBEANS  Sep 26 @S6U 1169'6 1160'2 1162'6 1155'0 1161'4 -8'2 8:53P Mar 15
SOYBEANS  Nov 26 @S6X 1161'4 1155'2 1156'6 1149'0 1155'6 -5'6 8:53P Mar 15
SOYBEANS  Jan 27 @S7F 1170'2 1165'0 1165'4 1159'0 1165'4 -4'6 8:53P Mar 15
SOYBEANS  Mar 27 @S7H 1164'4 1156'0 1161'0 1154'4 1159'6 -4'6 8:25P Mar 15
SOYBEANS  May 27 @S7K 1166'0 1157'4 1162'4 1154'2 1162'2 -3'6 8:16P Mar 15
SOYBEANS  Jul 27 @S7N 1170'2 1168'6 1169'0 1161'0 1169'0 -1'2 8:46P Mar 15
SOYBEANS  Aug 27 @S7Q 1157'4 1162'0 0'0 1:15P Mar 13
SOYBEANS  Sep 27 @S7U 1124'4 1113'2 0'0 1:15P Mar 13
SOYBEANS  Nov 27 @S7X 1114'2 1110'0 1113'6 1109'0 1113'4 -0'6 8:11P Mar 15
SOYBEANS  Jan 28 @S8F 1124'4 1124'0 0'0 1:15P Mar 13
SOYBEANS  Mar 28 @S8H 1126'2 1114'0 0'0 1:15P Mar 13
SOYBEANS  May 28 @S8K 1131'2 1131'2 0'0 1:15P Mar 13
SOYBEANS  Jul 28 @S8N 1137'4 1115'0 0'0 1:15P Mar 13
SOYBEANS  Aug 28 @S8Q 1130'2 1130'2 0'0 1:15P Mar 13
SOYBEANS  Sep 28 @S8U 1110'4 1110'4 0'0 1:15P Mar 13
SOYBEANS  Nov 28 @S8X 1097'0 1100'0 0'0 1:15P Mar 13
SOYBEANS  Jul 29 @S9N 1116'2 1116'2 0'0 1:15P Mar 13
SOYBEANS  Nov 29 @S9X 1097'2 1100'0 0'0 1:15P Mar 13
SOYBEAN MEAL  May 26 @SM6K 3227 3190 3198 3159 3171 - 56 8:53P Mar 15
SOYBEAN MEAL  Jul 26 @SM6N 3242 3213 3213 3171 3186 - 56 8:53P Mar 15
SOYBEAN MEAL  Aug 26 @SM6Q 3209 3170 3170 3144 3157 - 52 8:53P Mar 15
SOYBEAN MEAL  Sep 26 @SM6U 3170 3132 3137 3115 3129 - 41 8:52P Mar 15
SOYBEAN MEAL  Oct 26 @SM6V 3128 3121 3121 3083 3100 - 28 8:53P Mar 15
SOYBEAN MEAL  Dec 26 @SM6Z 3155 3139 3139 3112 3132 - 23 8:53P Mar 15
SOYBEAN MEAL  Jan 27 @SM7F 3150 3126 3135 3115 3135 - 15 8:40P Mar 15
SOYBEAN MEAL  Mar 27 @SM7H 3133 3111 3115 3102 3115 - 18 7:21P Mar 15
SOYBEAN MEAL  May 27 @SM7K 3127 3110 3110 3110 3110 - 17 7:04P Mar 15
SOYBEAN MEAL  Jul 27 @SM7N 3138 3137 1:15P Mar 13
SOYBEAN MEAL  Aug 27 @SM7Q 3118 3125 1:15P Mar 13
SOYBEAN MEAL  Sep 27 @SM7U 3088 3104 1:15P Mar 13
SOYBEAN MEAL  Oct 27 @SM7V 3058 3050 3050 3050 3050 - 8 7:00P Mar 15
SOYBEAN MEAL  Dec 27 @SM7Z 3081 3072 3072 3072 3072 - 9 7:00P Mar 15
SOYBEAN MEAL  Jan 28 @SM8F 3084 3098 1:15P Mar 13
SOYBEAN MEAL  Mar 28 @SM8H 3099 3099 1:15P Mar 13
SOYBEAN MEAL  May 28 @SM8K 3114 3114 1:15P Mar 13
SOYBEAN MEAL  Jul 28 @SM8N 3126 3126 1:15P Mar 13
SOYBEAN MEAL  Aug 28 @SM8Q 3124 3124 1:15P Mar 13
SOYBEAN MEAL  Sep 28 @SM8U 3115 3115 1:15P Mar 13
SOYBEAN MEAL  Oct 28 @SM8V 3126 3126 1:15P Mar 13
SOYBEAN MEAL  Dec 28 @SM8Z 3139 3300 1:15P Mar 13
SOYBEAN MEAL  Jul 29 @SM9N 3199 3199 1:15P Mar 13
SOYBEAN MEAL  Oct 29 @SM9V 3199 3199 1:15P Mar 13
SOYBEAN MEAL  Dec 29 @SM9Z 3219 3219 1:15P Mar 13
WHEAT  May 26 @W6K 613'6 609'2 609'4 601'6 607'6 -6'0 8:53P Mar 15
WHEAT  Jul 26 @W6N 624'4 620'4 620'4 613'0 618'2 -6'2 8:53P Mar 15
WHEAT  Sep 26 @W6U 637'2 633'0 633'0 626'0 631'0 -6'2 8:50P Mar 15
WHEAT  Dec 26 @W6Z 653'6 649'6 649'6 643'0 647'4 -6'2 8:50P Mar 15
WHEAT  Mar 27 @W7H 667'0 659'2 662'2 657'0 661'0 -6'0 8:42P Mar 15
WHEAT  May 27 @W7K 671'6 664'0 667'0 663'4 663'4 -8'2 8:04P Mar 15
WHEAT  Jul 27 @W7N 658'6 658'0 658'0 653'4 653'4 -5'2 7:01P Mar 15
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 225.975 226.800 - 0.450 1:04P Mar 13
LIVE CATTLE  Oct 26 @LE6V 225.675 226.500 227.150 224.500 225.225 - 0.450 1:04P Mar 13
LIVE CATTLE  Dec 26 @LE6Z 226.050 226.775 227.425 224.925 225.525 - 0.500 1:04P Mar 13
LIVE CATTLE  Feb 27 @LE7G 226.375 227.075 227.625 225.300 225.950 - 0.550 1:04P Mar 13
LIVE CATTLE  Apr 27 @LE7J 225.825 226.500 227.000 224.800 225.325 - 0.625 1:04P Mar 13
LIVE CATTLE  Jun 27 @LE7M 218.625 219.275 219.700 217.850 218.375 - 0.450 1:04P Mar 13
LIVE CATTLE  Aug 27 @LE7Q 216.325 217.000 217.000 215.550 216.175 - 0.325 1:04P Mar 13
LIVE CATTLE  Oct 27 @LE7V 216.125 216.100 216.100 216.100 216.100 - 0.025 1:00P Mar 13
LEAN HOGS  Apr 26 @HE6J 94.350 94.725 94.850 93.100 93.325 -0.900 1:04P Mar 13
LEAN HOGS  May 26 @HE6K 99.150 99.250 99.250 98.075 98.275 -0.750 1:01P Mar 13
LEAN HOGS  Jun 26 @HE6M 108.175 108.350 108.750 106.900 107.250 - 0.800 1:04P Mar 13
LEAN HOGS  Jul 26 @HE6N 109.925 110.125 110.450 108.850 109.175 - 0.625 1:04P Mar 13
LEAN HOGS  Aug 26 @HE6Q 109.250 109.325 109.700 108.250 108.625 - 0.575 1:04P Mar 13
LEAN HOGS  Oct 26 @HE6V 92.525 92.400 92.850 91.725 92.000 -0.475 1:04P Mar 13
LEAN HOGS  Dec 26 @HE6Z 83.900 83.800 84.100 83.325 83.575 -0.325 1:04P Mar 13
LEAN HOGS  Feb 27 @HE7G 86.225 86.075 86.400 85.750 86.000 -0.150 1:04P Mar 13
LEAN HOGS  Apr 27 @HE7J 89.625 89.350 89.750 89.250 89.750 0.125 1:00P Mar 13
LEAN HOGS  May 27 @HE7K 92.475 93.300 0.125 1:00P Mar 13
LEAN HOGS  Jun 27 @HE7M 99.625 99.575 99.750 99.575 99.750 0.125 1:00P Mar 13
LEAN HOGS  Jul 27 @HE7N 99.800 99.800 99.800 99.750 99.800 -0.050 1:04P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'4
Change:  -2'6
Bid:  464'4
Ask:  464'6
Today's High:  466'0
Today's Low:  461'2
Volume:  182,865
Open:  464'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-15-2026
8:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN