Harmony Agri Services, Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	465'4	465'2	472'0	464'0	471'6	6'2	2:09A Mar 23
CORN Jul 26	@C6N	476'0	475'2	482'4	474'4	482'2	6'2	2:09A Mar 23
CORN Sep 26	@C6U	478'0	477'2	484'4	476'4	484'2	6'2	2:08A Mar 23
CORN Dec 26	@C6Z	490'6	490'0	496'6	489'4	496'6	6'0	2:06A Mar 23
CORN Mar 27	@C7H	500'2	500'0	505'6	499'0	505'6	5'4	1:59A Mar 23
CORN May 27	@C7K	506'0	504'4	511'0	504'4	511'0	5'0	1:59A Mar 23
CORN Jul 27	@C7N	508'4	507'0	513'2	507'0	513'2	4'6	1:42A Mar 23
SOYBEANS May 26	@S6K	1161'2	1160'0	1170'2	1155'2	1169'4	8'2	2:08A Mar 23
SOYBEANS Jul 26	@S6N	1176'4	1175'4	1185'4	1170'6	1185'0	8'4	2:09A Mar 23
SOYBEANS Aug 26	@S6Q	1170'0	1168'0	1179'6	1165'4	1179'2	9'2	2:01A Mar 23
SOYBEANS Sep 26	@S6U	1142'6	1140'4	1153'2	1139'6	1153'0	10'2	2:06A Mar 23
SOYBEANS Nov 26	@S6X	1141'0	1141'0	1151'2	1137'2	1151'2	10'2	1:59A Mar 23
SOYBEANS Jan 27	@S7F	1151'4	1149'4	1161'6	1149'2	1161'6	10'2	1:59A Mar 23
SOYBEANS Mar 27	@S7H	1147'2	1146'2	1157'0	1144'6	1157'0	9'6	1:59A Mar 23
SOYBEANS May 27	@S7K	1149'0	1147'0	1155'4	1146'2	1155'0	6'0	8:54P Mar 22
SOYBEANS Jul 27	@S7N	1154'0	1151'2	1162'4	1151'2	1162'0	8'0	2:01A Mar 23
SOYBEANS Aug 27	@S7Q	1141'0				1137'0	0'0	1:15P Mar 20
SOYBEANS Sep 27	@S7U	1104'2				1106'2	0'0	1:15P Mar 20
SOYBEANS Nov 27	@S7X	1094'4	1090'0	1099'6	1090'0	1099'4	5'0	12:50A Mar 23
SOYBEANS Jan 28	@S8F	1105'4				1117'0	0'0	1:15P Mar 20
SOYBEANS Mar 28	@S8H	1107'6				1107'6	0'0	1:15P Mar 20
SOYBEANS May 28	@S8K	1111'2				1111'2	0'0	1:15P Mar 20
SOYBEANS Jul 28	@S8N	1115'2				1131'2	0'0	1:15P Mar 20
SOYBEANS Aug 28	@S8Q	1108'0				1108'0	0'0	1:15P Mar 20
SOYBEANS Sep 28	@S8U	1088'2				1088'2	0'0	1:15P Mar 20
SOYBEANS Nov 28	@S8X	1086'0				1100'0	0'0	1:15P Mar 20
SOYBEANS Jul 29	@S9N	1105'2				1105'2	0'0	1:15P Mar 20
SOYBEANS Nov 29	@S9X	1086'2				1100'0	0'0	1:15P Mar 20
SOYBEAN MEAL May 26	@SM6K	3280	3276	3322	3268	3320	40	2:09A Mar 23
SOYBEAN MEAL Jul 26	@SM6N	3244	3239	3277	3227	3277	33	2:05A Mar 23
SOYBEAN MEAL Aug 26	@SM6Q	3213	3203	3247	3192	3246	33	2:06A Mar 23
SOYBEAN MEAL Sep 26	@SM6U	3180	3160	3213	3160	3213	33	2:04A Mar 23
SOYBEAN MEAL Oct 26	@SM6V	3150	3137	3181	3137	3181	31	2:01A Mar 23
SOYBEAN MEAL Dec 26	@SM6Z	3181	3160	3212	3160	3212	31	2:01A Mar 23
SOYBEAN MEAL Jan 27	@SM7F	3180	3171	3210	3171	3210	30	2:01A Mar 23
SOYBEAN MEAL Mar 27	@SM7H	3159	3148	3179	3148	3179	20	1:20A Mar 23
SOYBEAN MEAL May 27	@SM7K	3150	3147	3170	3146	3168	18	12:40A Mar 23
SOYBEAN MEAL Jul 27	@SM7N	3162	3145	3180	3145	3179	17	12:13A Mar 23
SOYBEAN MEAL Aug 27	@SM7Q	3146				3146		1:15P Mar 20
SOYBEAN MEAL Sep 27	@SM7U	3121				3128		1:15P Mar 20
SOYBEAN MEAL Oct 27	@SM7V	3087				3130		1:15P Mar 20
SOYBEAN MEAL Dec 27	@SM7Z	3110	3092	3092	3092	3092	- 18	7:05P Mar 22
SOYBEAN MEAL Jan 28	@SM8F	3114				3115		1:15P Mar 20
SOYBEAN MEAL Mar 28	@SM8H	3125				3125		1:15P Mar 20
SOYBEAN MEAL May 28	@SM8K	3150				3150		1:15P Mar 20
SOYBEAN MEAL Jul 28	@SM8N	3171				3171		1:15P Mar 20
SOYBEAN MEAL Aug 28	@SM8Q	3169				3169		1:15P Mar 20
SOYBEAN MEAL Sep 28	@SM8U	3161				3161		1:15P Mar 20
SOYBEAN MEAL Oct 28	@SM8V	3161				3161		1:15P Mar 20
SOYBEAN MEAL Dec 28	@SM8Z	3184				3215		1:15P Mar 20
SOYBEAN MEAL Jul 29	@SM9N	3244				3244		1:15P Mar 20
SOYBEAN MEAL Oct 29	@SM9V	3244				3244		1:15P Mar 20
SOYBEAN MEAL Dec 29	@SM9Z	3264				3264		1:15P Mar 20
WHEAT May 26	@W6K	595'2	596'4	603'6	592'4	603'4	8'2	2:09A Mar 23
WHEAT Jul 26	@W6N	607'2	607'4	616'0	604'6	615'2	8'0	2:08A Mar 23
WHEAT Sep 26	@W6U	620'6	621'2	629'2	618'2	628'6	8'0	2:03A Mar 23
WHEAT Dec 26	@W6Z	637'6	638'4	645'6	635'2	645'4	7'6	2:02A Mar 23
WHEAT Mar 27	@W7H	651'2	652'6	659'4	651'4	659'0	7'6	2:06A Mar 23
WHEAT May 27	@W7K	656'4	656'4	664'0	656'0	664'0	7'4	2:03A Mar 23
WHEAT Jul 27	@W7N	645'2	645'4	651'4	645'4	651'4	6'2	2:02A Mar 23
LIVE CATTLE Apr 26	@LE6J	233.275	233.250	234.975	232.500	233.950	0.775	1:04P Mar 20
LIVE CATTLE Jun 26	@LE6M	231.700	231.700	234.400	231.350	233.300	1.725	1:04P Mar 20
LIVE CATTLE Aug 26	@LE6Q	229.100	229.325	231.775	228.775	230.800	1.725	1:04P Mar 20
LIVE CATTLE Oct 26	@LE6V	226.950	227.225	229.275	226.575	228.275	1.350	1:04P Mar 20
LIVE CATTLE Dec 26	@LE6Z	227.300	227.450	229.500	226.875	228.525	1.275	1:03P Mar 20
LIVE CATTLE Feb 27	@LE7G	227.575	228.225	229.725	227.200	228.925	1.250	1:04P Mar 20
LIVE CATTLE Apr 27	@LE7J	226.925	228.150	229.225	226.600	228.275	1.250	1:04P Mar 20
LIVE CATTLE Jun 27	@LE7M	220.250	220.250	222.300	219.700	221.650	1.100	1:04P Mar 20
LIVE CATTLE Aug 27	@LE7Q	218.450	218.625	220.500	217.775	219.850	1.400	1:00P Mar 20
LIVE CATTLE Oct 27	@LE7V	218.450	218.400	220.000	217.300	220.000	1.500	1:00P Mar 20
LEAN HOGS Apr 26	@HE6J	92.050	92.450	92.450	91.075	91.350	-0.775	1:04P Mar 20
LEAN HOGS May 26	@HE6K	96.050	96.250	96.550	95.575	95.825	- 0.325	1:04P Mar 20
LEAN HOGS Jun 26	@HE6M	104.750	105.100	105.425	104.300	104.525	- 0.275	1:04P Mar 20
LEAN HOGS Jul 26	@HE6N	107.075	107.400	107.775	106.550	106.725	- 0.375	1:04P Mar 20
LEAN HOGS Aug 26	@HE6Q	106.650	107.100	107.400	106.150	106.350	- 0.350	1:04P Mar 20
LEAN HOGS Oct 26	@HE6V	90.750	90.750	91.300	90.300	90.450	-0.325	1:04P Mar 20
LEAN HOGS Dec 26	@HE6Z	83.125	82.900	83.450	82.650	82.750	-0.300	1:03P Mar 20
LEAN HOGS Feb 27	@HE7G	85.825	85.850	85.850	85.375	85.425	-0.350	1:03P Mar 20
LEAN HOGS Apr 27	@HE7J	89.475	89.475	89.475	89.150	89.150	-0.200	1:00P Mar 20
LEAN HOGS May 27	@HE7K	92.200				92.750	-0.200	1:00P Mar 20
LEAN HOGS Jun 27	@HE7M	99.750	99.425	99.750	99.425	99.750		1:00P Mar 20
LEAN HOGS Jul 27	@HE7N	100.000	99.875	100.025	99.875	100.000		1:00P Mar 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	471'6
Change:	6'2
Bid:	471'4
Ask:	471'6
Today's High:	472'0
Today's Low:	464'0
Volume:	161,723
Open:	465'2
Settle:	465'4
Prev:	465'4
Contract High:
Contract Low:
Updated:	Mar-23-2026 2:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.