Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 425'0 420'0 424'6 5'0 7:44A Jan 14
CORN  May 26 @C6K 427'6 428'0 432'6 427'6 432'2 4'4 7:44A Jan 14
CORN  Jul 26 @C6N 434'4 434'6 439'0 434'2 438'4 4'0 7:44A Jan 14
CORN  Sep 26 @C6U 433'2 433'2 437'0 432'6 436'4 3'2 7:44A Jan 14
CORN  Dec 26 @C6Z 445'6 445'4 449'2 445'2 448'6 3'0 7:44A Jan 14
CORN  Mar 27 @C7H 459'2 459'2 462'4 459'2 462'4 3'2 7:41A Jan 14
CORN  May 27 @C7K 466'2 466'4 469'4 466'0 469'2 3'0 7:43A Jan 14
SOYBEANS  Jan 26 @S6F 1023'2 1027'2 1033'2 1027'2 1033'2 10'0 7:21A Jan 14
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1048'4 1039'0 1048'4 9'6 7:44A Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1061'0 1052'0 1061'0 9'0 7:44A Jan 14
SOYBEANS  Jul 26 @S6N 1066'0 1066'4 1074'0 1066'0 1073'6 7'6 7:44A Jan 14
SOYBEANS  Aug 26 @S6Q 1064'4 1064'4 1071'6 1064'2 1071'4 7'0 7:43A Jan 14
SOYBEANS  Sep 26 @S6U 1052'0 1053'4 1058'0 1051'0 1058'0 6'0 7:43A Jan 14
SOYBEANS  Nov 26 @S6X 1058'2 1058'2 1064'4 1056'6 1064'0 5'6 7:43A Jan 14
SOYBEANS  Jan 27 @S7F 1070'0 1071'2 1075'4 1069'2 1075'4 5'4 7:30A Jan 14
SOYBEANS  Mar 27 @S7H 1073'2 1072'6 1076'2 1072'0 1076'2 3'0 5:42A Jan 14
SOYBEANS  May 27 @S7K 1079'6 1079'2 1082'4 1079'0 1082'4 2'6 4:49A Jan 14
SOYBEANS  Jul 27 @S7N 1087'2 1087'0 -0'2 1:16P Jan 13
SOYBEANS  Aug 27 @S7Q 1080'6 1088'6 0'0 1:15P Jan 13
SOYBEANS  Sep 27 @S7U 1063'4 1057'0 0'0 1:15P Jan 13
SOYBEANS  Nov 27 @S7X 1062'6 1062'2 0'0 1:15P Jan 13
SOYBEANS  Jan 28 @S8F 1071'6 1080'0 0'0 1:15P Jan 13
SOYBEANS  Mar 28 @S8H 1069'6 1069'6 0'0 1:15P Jan 13
SOYBEANS  May 28 @S8K 1072'6 1072'6 0'0 1:15P Jan 13
SOYBEANS  Jul 28 @S8N 1081'2 1081'2 0'0 1:15P Jan 13
SOYBEANS  Aug 28 @S8Q 1074'0 1074'0 0'0 1:15P Jan 13
SOYBEANS  Sep 28 @S8U 1054'0 1054'0 0'0 1:15P Jan 13
SOYBEANS  Nov 28 @S8X 1052'0 1060'0 0'0 1:15P Jan 13
SOYBEANS  Jul 29 @S9N 1071'2 1071'2 0'0 1:15P Jan 13
SOYBEANS  Nov 29 @S9X 1057'0 1057'0 0'0 1:15P Jan 13
SOYBEAN MEAL  Jan 26 @SM6F 2864 2884 1:15P Jan 13
SOYBEAN MEAL  Mar 26 @SM6H 2916 2920 2935 2918 2934 18 7:44A Jan 14
SOYBEAN MEAL  May 26 @SM6K 2957 2960 2978 2958 2977 20 7:44A Jan 14
SOYBEAN MEAL  Jul 26 @SM6N 3010 3012 3029 3011 3029 19 7:44A Jan 14
SOYBEAN MEAL  Aug 26 @SM6Q 3029 3038 3046 3031 3045 16 7:42A Jan 14
SOYBEAN MEAL  Sep 26 @SM6U 3043 3047 3057 3045 3057 14 7:38A Jan 14
SOYBEAN MEAL  Oct 26 @SM6V 3050 3060 3064 3052 3063 13 7:42A Jan 14
SOYBEAN MEAL  Dec 26 @SM6Z 3089 3091 3102 3090 3101 12 7:43A Jan 14
SOYBEAN MEAL  Jan 27 @SM7F 3108 3113 3121 3113 3121 13 7:43A Jan 14
SOYBEAN MEAL  Mar 27 @SM7H 3130 3131 3138 3131 3134 4 5:37A Jan 14
SOYBEAN MEAL  May 27 @SM7K 3156 3156 1:15P Jan 13
SOYBEAN MEAL  Jul 27 @SM7N 3190 3190 1:15P Jan 13
SOYBEAN MEAL  Aug 27 @SM7Q 3192 3190 1:15P Jan 13
SOYBEAN MEAL  Sep 27 @SM7U 3183 3187 1:15P Jan 13
SOYBEAN MEAL  Oct 27 @SM7V 3165 3179 1:15P Jan 13
SOYBEAN MEAL  Dec 27 @SM7Z 3187 3199 1:15P Jan 13
SOYBEAN MEAL  Jan 28 @SM8F 3203 3203 1:15P Jan 13
SOYBEAN MEAL  Mar 28 @SM8H 3218 3218 1:15P Jan 13
SOYBEAN MEAL  May 28 @SM8K 3238 3238 1:15P Jan 13
SOYBEAN MEAL  Jul 28 @SM8N 3250 3250 1:15P Jan 13
SOYBEAN MEAL  Aug 28 @SM8Q 3248 3248 1:15P Jan 13
SOYBEAN MEAL  Sep 28 @SM8U 3239 3239 1:15P Jan 13
SOYBEAN MEAL  Oct 28 @SM8V 3250 3250 1:15P Jan 13
SOYBEAN MEAL  Dec 28 @SM8Z 3263 3300 1:15P Jan 13
SOYBEAN MEAL  Jul 29 @SM9N 3323 3323 1:15P Jan 13
SOYBEAN MEAL  Oct 29 @SM9V 3323 3323 1:15P Jan 13
SOYBEAN MEAL  Dec 29 @SM9Z 3343 3343 1:15P Jan 13
WHEAT  Mar 26 @W6H 510'4 512'0 514'0 508'2 514'0 3'4 7:44A Jan 14
WHEAT  May 26 @W6K 521'6 522'4 525'0 519'4 525'0 3'2 7:44A Jan 14
WHEAT  Jul 26 @W6N 534'4 534'6 537'6 532'2 537'4 3'0 7:44A Jan 14
WHEAT  Sep 26 @W6U 549'0 549'4 551'4 546'6 551'4 2'4 7:38A Jan 14
WHEAT  Dec 26 @W6Z 568'0 568'6 570'2 565'6 570'2 2'2 7:41A Jan 14
WHEAT  Mar 27 @W7H 584'0 584'4 585'0 582'4 584'4 0'4 6:30A Jan 14
WHEAT  May 27 @W7K 592'6 591'4 591'4 591'4 591'4 -1'2 12:31A Jan 14
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 237.550 235.150 237.275 2.000 1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 239.050 236.225 238.950 2.900 1:04P Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 233.500 230.850 233.450 2.800 1:04P Jan 13
LIVE CATTLE  Aug 26 @LE6Q 227.625 228.000 230.400 227.800 230.400 2.675 1:04P Jan 13
LIVE CATTLE  Oct 26 @LE6V 227.100 227.400 229.775 227.025 229.775 2.550 1:04P Jan 13
LIVE CATTLE  Dec 26 @LE6Z 227.600 227.925 230.250 227.675 230.225 2.500 1:04P Jan 13
LIVE CATTLE  Feb 27 @LE7G 227.400 227.650 230.000 227.475 229.975 2.475 1:04P Jan 13
LIVE CATTLE  Apr 27 @LE7J 226.750 227.100 229.225 226.975 229.225 2.350 1:04P Jan 13
LIVE CATTLE  Jun 27 @LE7M 220.000 220.600 222.100 220.175 222.075 1.900 1:04P Jan 13
LIVE CATTLE  Aug 27 @LE7Q 217.650 218.000 218.300 218.000 218.300 0.875 1:00P Jan 13
LEAN HOGS  Feb 26 @HE6G 84.425 84.450 84.850 83.975 84.675 0.200 1:04P Jan 13
LEAN HOGS  Apr 26 @HE6J 90.750 90.625 91.300 90.375 91.250 0.500 1:04P Jan 13
LEAN HOGS  May 26 @HE6K 95.025 95.300 95.425 94.875 95.425 0.400 1:00P Jan 13
LEAN HOGS  Jun 26 @HE6M 104.025 103.975 104.400 103.675 104.300 0.300 1:04P Jan 13
LEAN HOGS  Jul 26 @HE6N 105.075 105.075 105.425 104.700 105.275 0.300 1:04P Jan 13
LEAN HOGS  Aug 26 @HE6Q 104.275 104.200 104.475 103.775 104.300 0.100 1:04P Jan 13
LEAN HOGS  Oct 26 @HE6V 87.900 87.825 87.975 87.325 87.350 -0.475 1:04P Jan 13
LEAN HOGS  Dec 26 @HE6Z 79.075 78.925 79.075 78.500 78.500 -0.475 1:04P Jan 13
LEAN HOGS  Feb 27 @HE7G 81.525 81.500 81.525 80.925 80.950 -0.525 1:02P Jan 13
LEAN HOGS  Apr 27 @HE7J 84.775 84.500 84.550 84.325 84.325 -0.450 1:00P Jan 13
LEAN HOGS  May 27 @HE7K 88.150 87.700 -0.450 1:00P Jan 13
LEAN HOGS  Jun 27 @HE7M 95.875 95.200 -0.450 1:00P Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'6
Change:  5'0
Bid:  424'4
Ask:  424'4
Today's High:  425'0
Today's Low:  420'0
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN