Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 449'4 442'6 449'4 6'4 8:42A Apr 15
CORN  Jul 26 @C6N 452'4 452'4 459'0 452'2 458'4 6'0 8:42A Apr 15
CORN  Sep 26 @C6U 455'0 455'0 461'0 455'0 461'0 6'0 8:42A Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 475'6 470'2 475'4 5'0 8:42A Apr 15
CORN  Mar 27 @C7H 483'4 483'0 488'4 483'0 488'4 5'0 8:42A Apr 15
CORN  May 27 @C7K 490'6 490'2 495'2 490'2 495'2 4'4 8:38A Apr 15
CORN  Jul 27 @C7N 494'2 494'0 499'0 494'0 499'0 4'6 8:41A Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1168'0 1156'6 1165'2 7'2 8:42A Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1182'2 1171'0 1179'4 6'6 8:42A Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1174'6 1164'4 1172'2 6'2 8:42A Apr 15
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1150'6 1141'6 1148'6 5'4 8:42A Apr 15
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1152'2 1141'0 1150'0 6'0 8:42A Apr 15
SOYBEANS  Jan 27 @S7F 1155'2 1153'2 1163'0 1153'2 1161'0 5'6 8:42A Apr 15
SOYBEANS  Mar 27 @S7H 1155'0 1154'4 1161'4 1154'4 1160'0 5'0 8:40A Apr 15
SOYBEANS  May 27 @S7K 1158'2 1158'0 1164'0 1157'6 1163'0 4'6 8:38A Apr 15
SOYBEANS  Jul 27 @S7N 1164'2 1164'6 1169'4 1164'6 1168'4 4'2 8:42A Apr 15
SOYBEANS  Aug 27 @S7Q 1151'6 1164'6 0'0 1:15P Apr 14
SOYBEANS  Sep 27 @S7U 1124'0 1129'0 0'0 1:15P Apr 14
SOYBEANS  Nov 27 @S7X 1116'4 1117'6 1120'6 1117'6 1120'2 3'6 8:42A Apr 15
SOYBEANS  Jan 28 @S8F 1127'0 1130'6 1130'6 1130'6 1130'6 3'6 6:48A Apr 15
SOYBEANS  Mar 28 @S8H 1128'2 1131'4 0'0 1:15P Apr 14
SOYBEANS  May 28 @S8K 1132'2 1132'2 0'0 1:15P Apr 14
SOYBEANS  Jul 28 @S8N 1137'4 1132'0 0'0 1:15P Apr 14
SOYBEANS  Aug 28 @S8Q 1130'2 1130'2 0'0 1:15P Apr 14
SOYBEANS  Sep 28 @S8U 1110'4 1110'4 0'0 1:15P Apr 14
SOYBEANS  Nov 28 @S8X 1095'4 1100'0 0'0 1:15P Apr 14
SOYBEANS  Jul 29 @S9N 1114'6 1114'6 0'0 1:15P Apr 14
SOYBEANS  Nov 29 @S9X 1094'6 1096'0 0'0 1:15P Apr 14
SOYBEAN MEAL  May 26 @SM6K 3297 3297 3321 3286 3307 10 8:42A Apr 15
SOYBEAN MEAL  Jul 26 @SM6N 3273 3267 3290 3259 3281 8 8:42A Apr 15
SOYBEAN MEAL  Aug 26 @SM6Q 3224 3222 3239 3210 3232 8 8:42A Apr 15
SOYBEAN MEAL  Sep 26 @SM6U 3183 3180 3195 3169 3190 7 8:42A Apr 15
SOYBEAN MEAL  Oct 26 @SM6V 3150 3147 3164 3139 3158 8 8:42A Apr 15
SOYBEAN MEAL  Dec 26 @SM6Z 3183 3180 3199 3170 3190 7 8:42A Apr 15
SOYBEAN MEAL  Jan 27 @SM7F 3190 3192 3204 3179 3198 8 8:42A Apr 15
SOYBEAN MEAL  Mar 27 @SM7H 3186 3186 3195 3177 3193 7 8:42A Apr 15
SOYBEAN MEAL  May 27 @SM7K 3189 3186 3196 3186 3195 6 8:42A Apr 15
SOYBEAN MEAL  Jul 27 @SM7N 3207 3206 3206 3195 3195 - 12 4:42A Apr 15
SOYBEAN MEAL  Aug 27 @SM7Q 3196 3219 1:15P Apr 14
SOYBEAN MEAL  Sep 27 @SM7U 3174 3184 1:15P Apr 14
SOYBEAN MEAL  Oct 27 @SM7V 3145 3098 1:15P Apr 14
SOYBEAN MEAL  Dec 27 @SM7Z 3169 3160 1:15P Apr 14
SOYBEAN MEAL  Jan 28 @SM8F 3172 3080 1:15P Apr 14
SOYBEAN MEAL  Mar 28 @SM8H 3173 3173 1:15P Apr 14
SOYBEAN MEAL  May 28 @SM8K 3191 3191 1:15P Apr 14
SOYBEAN MEAL  Jul 28 @SM8N 3212 3212 1:15P Apr 14
SOYBEAN MEAL  Aug 28 @SM8Q 3210 3210 1:15P Apr 14
SOYBEAN MEAL  Sep 28 @SM8U 3202 3202 1:15P Apr 14
SOYBEAN MEAL  Oct 28 @SM8V 3202 3202 1:15P Apr 14
SOYBEAN MEAL  Dec 28 @SM8Z 3225 3215 1:15P Apr 14
SOYBEAN MEAL  Jul 29 @SM9N 3285 3285 1:15P Apr 14
SOYBEAN MEAL  Oct 29 @SM9V 3285 3285 1:15P Apr 14
SOYBEAN MEAL  Dec 29 @SM9Z 3305 3305 1:15P Apr 14
WHEAT  May 26 @W6K 592'0 592'0 595'0 585'2 589'6 -2'2 8:42A Apr 15
WHEAT  Jul 26 @W6N 601'2 600'6 604'0 595'0 597'4 -3'6 8:42A Apr 15
WHEAT  Sep 26 @W6U 613'0 613'0 615'4 606'6 609'4 -3'4 8:42A Apr 15
WHEAT  Dec 26 @W6Z 630'4 629'4 632'6 624'6 627'4 -3'0 8:42A Apr 15
WHEAT  Mar 27 @W7H 645'2 645'0 647'4 639'6 642'4 -2'6 8:42A Apr 15
WHEAT  May 27 @W7K 651'6 653'0 653'6 647'0 649'6 -2'0 8:42A Apr 15
WHEAT  Jul 27 @W7N 649'0 649'6 651'4 644'6 647'6 -1'2 8:42A Apr 15
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 252.700 252.275 252.650 0.100 8:42A Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.400 250.800 251.250 - 0.175 8:42A Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.550 245.975 246.500 - 0.025 8:42A Apr 15
LIVE CATTLE  Oct 26 @LE6V 242.025 241.700 241.775 241.450 241.725 - 0.300 8:42A Apr 15
LIVE CATTLE  Dec 26 @LE6Z 241.225 241.000 241.125 240.725 240.850 - 0.375 8:42A Apr 15
LIVE CATTLE  Feb 27 @LE7G 240.875 240.725 240.725 240.425 240.625 - 0.250 8:42A Apr 15
LIVE CATTLE  Apr 27 @LE7J 240.025 239.825 240.000 239.625 239.700 - 0.325 8:40A Apr 15
LIVE CATTLE  Jun 27 @LE7M 233.325 233.325 233.325 233.150 233.150 - 0.175 8:32A Apr 15
LIVE CATTLE  Aug 27 @LE7Q 230.050 230.050 230.050 230.025 230.025 - 0.025 8:30A Apr 15
LIVE CATTLE  Oct 27 @LE7V 226.650 227.250 229.000 227.250 229.000 2.350 1:00P Apr 14
LEAN HOGS  Apr 26 @HE6J 90.500 90.500 90.550 90.375 90.400 -0.100 8:42A Apr 15
LEAN HOGS  May 26 @HE6K 94.225 94.100 94.100 93.775 93.800 -0.425 8:42A Apr 15
LEAN HOGS  Jun 26 @HE6M 102.450 102.450 102.475 102.025 102.025 - 0.425 8:42A Apr 15
LEAN HOGS  Jul 26 @HE6N 105.350 105.300 105.350 104.900 104.950 - 0.400 8:42A Apr 15
LEAN HOGS  Aug 26 @HE6Q 105.400 105.325 105.375 105.000 105.100 - 0.300 8:42A Apr 15
LEAN HOGS  Oct 26 @HE6V 90.725 90.825 90.825 90.400 90.450 -0.275 8:42A Apr 15
LEAN HOGS  Dec 26 @HE6Z 83.075 83.100 83.125 82.775 82.850 -0.225 8:42A Apr 15
LEAN HOGS  Feb 27 @HE7G 85.850 85.800 85.800 85.600 85.650 -0.200 8:41A Apr 15
LEAN HOGS  Apr 27 @HE7J 89.800 89.800 89.800 89.250 89.750 -0.050 1:04P Apr 14
LEAN HOGS  May 27 @HE7K 92.575 93.300 -0.025 1:00P Apr 14
LEAN HOGS  Jun 27 @HE7M 100.225 100.225 100.250 99.700 99.775 - 0.300 1:00P Apr 14
LEAN HOGS  Jul 27 @HE7N 100.325 99.900 - 0.300 1:00P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'4
Change:  6'4
Bid:  449'2
Ask:  449'4
Today's High:  449'4
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
8:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN