Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 450'0 447'4 449'6 1'2 9:06P Apr 16
CORN  Jul 26 @C6N 457'6 457'4 459'0 456'4 458'6 1'0 9:11P Apr 16
CORN  Sep 26 @C6U 461'0 461'0 461'6 460'0 461'4 0'4 9:11P Apr 16
CORN  Dec 26 @C6Z 476'6 476'0 477'2 475'4 477'2 0'4 8:54P Apr 16
CORN  Mar 27 @C7H 490'2 489'2 490'4 489'0 490'2 0'0 8:39P Apr 16
CORN  May 27 @C7K 497'4 497'0 497'6 497'0 497'6 0'2 8:56P Apr 16
CORN  Jul 27 @C7N 501'2 500'4 501'2 500'4 501'2 0'0 8:56P Apr 16
SOYBEANS  May 26 @S6K 1163'6 1162'6 1165'6 1161'0 1163'2 -0'4 9:12P Apr 16
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1182'4 1177'6 1180'0 -0'4 9:11P Apr 16
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1176'4 1172'6 1175'2 0'2 9:00P Apr 16
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1150'4 1151'2 -0'4 9:02P Apr 16
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1157'2 1153'4 1155'2 -0'6 9:09P Apr 16
SOYBEANS  Jan 27 @S7F 1168'2 1166'4 1169'0 1166'4 1168'0 -0'2 9:00P Apr 16
SOYBEANS  Mar 27 @S7H 1166'6 1164'6 1166'6 1164'0 1166'4 -0'2 8:54P Apr 16
SOYBEANS  May 27 @S7K 1170'0 1168'0 1170'4 1167'6 1169'6 -0'2 8:54P Apr 16
SOYBEANS  Jul 27 @S7N 1175'6 1176'0 1176'0 1173'4 1174'4 -1'2 9:00P Apr 16
SOYBEANS  Aug 27 @S7Q 1162'4 1164'6 0'0 1:15P Apr 16
SOYBEANS  Sep 27 @S7U 1134'4 1135'0 0'0 1:15P Apr 16
SOYBEANS  Nov 27 @S7X 1127'0 1127'4 1127'4 1127'4 1127'4 0'4 8:54P Apr 16
SOYBEANS  Jan 28 @S8F 1137'4 1130'6 0'0 1:15P Apr 16
SOYBEANS  Mar 28 @S8H 1138'6 1131'4 0'0 1:15P Apr 16
SOYBEANS  May 28 @S8K 1142'4 1142'4 0'0 1:15P Apr 16
SOYBEANS  Jul 28 @S8N 1147'6 1132'0 0'0 1:15P Apr 16
SOYBEANS  Aug 28 @S8Q 1140'4 1140'4 0'0 1:15P Apr 16
SOYBEANS  Sep 28 @S8U 1120'6 1120'6 0'0 1:15P Apr 16
SOYBEANS  Nov 28 @S8X 1105'6 1100'0 0'0 1:15P Apr 16
SOYBEANS  Jul 29 @S9N 1125'0 1125'0 0'0 1:15P Apr 16
SOYBEANS  Nov 29 @S9X 1101'4 1096'0 0'0 1:15P Apr 16
SOYBEAN MEAL  May 26 @SM6K 3327 3327 3335 3320 3326 - 1 9:06P Apr 16
SOYBEAN MEAL  Jul 26 @SM6N 3281 3282 3289 3275 3279 - 2 9:13P Apr 16
SOYBEAN MEAL  Aug 26 @SM6Q 3220 3220 3227 3213 3220 9:01P Apr 16
SOYBEAN MEAL  Sep 26 @SM6U 3171 3170 3177 3169 3172 1 9:02P Apr 16
SOYBEAN MEAL  Oct 26 @SM6V 3138 3136 3146 3135 3140 2 9:00P Apr 16
SOYBEAN MEAL  Dec 26 @SM6Z 3172 3173 3181 3168 3172 9:10P Apr 16
SOYBEAN MEAL  Jan 27 @SM7F 3180 3187 3189 3180 3180 9:10P Apr 16
SOYBEAN MEAL  Mar 27 @SM7H 3170 3177 3177 3169 3169 - 1 8:32P Apr 16
SOYBEAN MEAL  May 27 @SM7K 3168 3173 3173 3171 3171 3 8:11P Apr 16
SOYBEAN MEAL  Jul 27 @SM7N 3186 3185 - 1 1:16P Apr 16
SOYBEAN MEAL  Aug 27 @SM7Q 3175 3215 1:15P Apr 16
SOYBEAN MEAL  Sep 27 @SM7U 3152 3184 1:15P Apr 16
SOYBEAN MEAL  Oct 27 @SM7V 3123 3154 1:15P Apr 16
SOYBEAN MEAL  Dec 27 @SM7Z 3151 3155 1:15P Apr 16
SOYBEAN MEAL  Jan 28 @SM8F 3154 3080 1:15P Apr 16
SOYBEAN MEAL  Mar 28 @SM8H 3155 3155 1:15P Apr 16
SOYBEAN MEAL  May 28 @SM8K 3173 3173 1:15P Apr 16
SOYBEAN MEAL  Jul 28 @SM8N 3194 3194 1:15P Apr 16
SOYBEAN MEAL  Aug 28 @SM8Q 3192 3192 1:15P Apr 16
SOYBEAN MEAL  Sep 28 @SM8U 3184 3184 1:15P Apr 16
SOYBEAN MEAL  Oct 28 @SM8V 3184 3184 1:15P Apr 16
SOYBEAN MEAL  Dec 28 @SM8Z 3207 3215 1:15P Apr 16
SOYBEAN MEAL  Jul 29 @SM9N 3267 3267 1:15P Apr 16
SOYBEAN MEAL  Oct 29 @SM9V 3267 3267 1:15P Apr 16
SOYBEAN MEAL  Dec 29 @SM9Z 3287 3287 1:15P Apr 16
WHEAT  May 26 @W6K 598'4 597'4 602'4 596'4 599'6 1'2 9:09P Apr 16
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 604'0 607'6 1'2 9:10P Apr 16
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 616'4 619'4 1'2 8:56P Apr 16
WHEAT  Dec 26 @W6Z 636'0 634'4 638'6 634'0 637'2 1'2 8:58P Apr 16
WHEAT  Mar 27 @W7H 650'4 650'0 653'0 650'0 652'0 1'4 8:43P Apr 16
WHEAT  May 27 @W7K 657'0 658'4 659'2 658'4 659'2 2'2 7:30P Apr 16
WHEAT  Jul 27 @W7N 652'6 652'2 652'2 652'2 652'2 -0'4 8:53P Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.250 - 2.300 1:02P Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.600 - 3.450 1:04P Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 243.100 - 3.050 1:04P Apr 16
LIVE CATTLE  Oct 26 @LE6V 240.775 240.800 241.350 237.275 238.400 - 2.450 1:04P Apr 16
LIVE CATTLE  Dec 26 @LE6Z 239.875 239.875 240.375 236.825 237.800 - 2.125 1:04P Apr 16
LIVE CATTLE  Feb 27 @LE7G 239.475 239.650 239.925 236.675 237.550 - 1.975 1:04P Apr 16
LIVE CATTLE  Apr 27 @LE7J 238.625 238.800 239.000 236.025 236.825 - 1.850 1:04P Apr 16
LIVE CATTLE  Jun 27 @LE7M 231.975 232.300 232.300 229.700 230.375 - 1.700 1:04P Apr 16
LIVE CATTLE  Aug 27 @LE7Q 228.800 227.700 227.750 227.025 227.050 - 1.750 1:00P Apr 16
LIVE CATTLE  Oct 27 @LE7V 227.750 226.075 226.075 226.075 226.075 - 1.675 1:00P Apr 16
LEAN HOGS  May 26 @HE6K 94.075 93.575 94.675 93.200 94.150 -0.025 1:04P Apr 16
LEAN HOGS  Jun 26 @HE6M 101.950 101.550 102.450 101.175 101.700 - 0.275 1:04P Apr 16
LEAN HOGS  Jul 26 @HE6N 104.975 104.600 105.125 104.275 104.375 - 0.625 1:04P Apr 16
LEAN HOGS  Aug 26 @HE6Q 105.150 105.100 105.250 104.500 104.675 - 0.575 1:04P Apr 16
LEAN HOGS  Oct 26 @HE6V 90.625 90.250 90.650 89.950 90.125 -0.625 1:04P Apr 16
LEAN HOGS  Dec 26 @HE6Z 83.050 82.725 83.050 82.400 82.600 -0.575 1:04P Apr 16
LEAN HOGS  Feb 27 @HE7G 85.900 85.750 86.025 85.500 85.675 -0.300 1:04P Apr 16
LEAN HOGS  Apr 27 @HE7J 89.675 89.675 89.925 89.525 89.725 0.050 1:01P Apr 16
LEAN HOGS  May 27 @HE7K 92.550 93.300 0.050 1:00P Apr 16
LEAN HOGS  Jun 27 @HE7M 100.100 100.000 100.125 100.000 100.050 - 0.050 1:00P Apr 16
LEAN HOGS  Jul 27 @HE7N 100.150 100.100 100.100 100.100 100.100 - 0.050 1:00P Apr 16
LEAN HOGS  Aug 27 @HE7Q 100.325 100.275 - 0.050 1:00P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'6
Change:  1'2
Bid:  449'4
Ask:  449'6
Today's High:  450'0
Today's Low:  447'4
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
9:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN