Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'4 430'0 431'2 430'0 430'6 0'2 10:35P Jan 25
CORN  May 26 @C6K 438'0 437'6 438'6 437'4 438'4 0'4 10:10P Jan 25
CORN  Jul 26 @C6N 443'6 443'4 444'2 443'0 444'0 0'2 10:32P Jan 25
CORN  Sep 26 @C6U 442'0 441'6 442'6 441'4 442'6 0'6 9:47P Jan 25
CORN  Dec 26 @C6Z 455'2 455'0 456'0 454'6 456'0 0'6 10:22P Jan 25
CORN  Mar 27 @C7H 467'6 467'6 468'2 467'6 468'2 0'4 9:52P Jan 25
CORN  May 27 @C7K 474'0 473'6 474'4 473'6 474'4 0'4 9:19P Jan 25
SOYBEANS  Mar 26 @S6H 1067'6 1067'6 1075'0 1067'4 1074'0 6'2 10:31P Jan 25
SOYBEANS  May 26 @S6K 1079'4 1079'4 1086'4 1079'4 1085'4 6'0 10:20P Jan 25
SOYBEANS  Jul 26 @S6N 1092'4 1092'2 1099'2 1092'0 1098'4 6'0 10:17P Jan 25
SOYBEANS  Aug 26 @S6Q 1090'4 1091'0 1096'4 1091'0 1095'6 5'2 9:16P Jan 25
SOYBEANS  Sep 26 @S6U 1076'2 1076'2 1081'6 1076'0 1081'2 5'0 10:19P Jan 25
SOYBEANS  Nov 26 @S6X 1082'0 1081'4 1087'2 1080'4 1087'0 5'0 10:25P Jan 25
SOYBEANS  Jan 27 @S7F 1093'2 1093'0 1098'0 1092'6 1098'0 4'6 8:54P Jan 25
SOYBEANS  Mar 27 @S7H 1095'2 1093'0 1099'4 1093'0 1099'4 4'2 8:29P Jan 25
SOYBEANS  May 27 @S7K 1100'2 1103'6 1105'2 1103'6 1105'2 5'0 10:23P Jan 25
SOYBEANS  Jul 27 @S7N 1107'2 1110'2 1112'0 1110'2 1112'0 4'6 8:54P Jan 25
SOYBEANS  Aug 27 @S7Q 1100'2 1084'6 0'0 1:15P Jan 23
SOYBEANS  Sep 27 @S7U 1083'2 1057'0 0'0 1:15P Jan 23
SOYBEANS  Nov 27 @S7X 1083'0 1082'4 0'0 1:19P Jan 23
SOYBEANS  Jan 28 @S8F 1093'4 1092'0 0'0 1:15P Jan 23
SOYBEANS  Mar 28 @S8H 1091'4 1091'4 0'0 1:15P Jan 23
SOYBEANS  May 28 @S8K 1096'4 1096'4 0'0 1:15P Jan 23
SOYBEANS  Jul 28 @S8N 1103'6 1103'6 0'0 1:15P Jan 23
SOYBEANS  Aug 28 @S8Q 1096'4 1096'4 0'0 1:15P Jan 23
SOYBEANS  Sep 28 @S8U 1079'2 1079'2 0'0 1:15P Jan 23
SOYBEANS  Nov 28 @S8X 1077'0 1083'6 0'0 1:15P Jan 23
SOYBEANS  Jul 29 @S9N 1096'2 1096'2 0'0 1:15P Jan 23
SOYBEANS  Nov 29 @S9X 1082'0 1082'0 0'0 1:15P Jan 23
SOYBEAN MEAL  Mar 26 @SM6H 2999 3003 3023 2999 3018 19 10:41P Jan 25
SOYBEAN MEAL  May 26 @SM6K 3021 3023 3041 3021 3037 16 10:41P Jan 25
SOYBEAN MEAL  Jul 26 @SM6N 3067 3067 3086 3067 3083 16 10:27P Jan 25
SOYBEAN MEAL  Aug 26 @SM6Q 3081 3081 3098 3081 3097 16 10:17P Jan 25
SOYBEAN MEAL  Sep 26 @SM6U 3089 3089 3105 3089 3103 14 10:19P Jan 25
SOYBEAN MEAL  Oct 26 @SM6V 3090 3090 3106 3087 3105 15 10:17P Jan 25
SOYBEAN MEAL  Dec 26 @SM6Z 3125 3125 3141 3123 3138 13 10:27P Jan 25
SOYBEAN MEAL  Jan 27 @SM7F 3140 3154 3154 3153 3153 13 10:27P Jan 25
SOYBEAN MEAL  Mar 27 @SM7H 3151 3166 3166 3166 3166 15 10:17P Jan 25
SOYBEAN MEAL  May 27 @SM7K 3166 3157 1:15P Jan 23
SOYBEAN MEAL  Jul 27 @SM7N 3191 3208 3208 3208 3208 17 8:46P Jan 25
SOYBEAN MEAL  Aug 27 @SM7Q 3184 3179 1:15P Jan 23
SOYBEAN MEAL  Sep 27 @SM7U 3169 3157 1:15P Jan 23
SOYBEAN MEAL  Oct 27 @SM7V 3148 3155 1:15P Jan 23
SOYBEAN MEAL  Dec 27 @SM7Z 3168 3172 1:15P Jan 23
SOYBEAN MEAL  Jan 28 @SM8F 3175 3184 1:15P Jan 23
SOYBEAN MEAL  Mar 28 @SM8H 3190 3190 1:15P Jan 23
SOYBEAN MEAL  May 28 @SM8K 3210 3210 1:15P Jan 23
SOYBEAN MEAL  Jul 28 @SM8N 3222 3222 1:15P Jan 23
SOYBEAN MEAL  Aug 28 @SM8Q 3220 3220 1:15P Jan 23
SOYBEAN MEAL  Sep 28 @SM8U 3211 3211 1:15P Jan 23
SOYBEAN MEAL  Oct 28 @SM8V 3222 3222 1:15P Jan 23
SOYBEAN MEAL  Dec 28 @SM8Z 3235 3300 1:15P Jan 23
SOYBEAN MEAL  Jul 29 @SM9N 3295 3295 1:15P Jan 23
SOYBEAN MEAL  Oct 29 @SM9V 3295 3295 1:15P Jan 23
SOYBEAN MEAL  Dec 29 @SM9Z 3315 3315 1:15P Jan 23
WHEAT  Mar 26 @W6H 529'4 532'0 533'2 530'2 532'2 2'6 10:40P Jan 25
WHEAT  May 26 @W6K 539'0 541'2 542'2 539'6 541'4 2'4 10:31P Jan 25
WHEAT  Jul 26 @W6N 551'0 552'6 554'0 551'4 553'0 2'0 10:37P Jan 25
WHEAT  Sep 26 @W6U 565'0 566'2 567'6 565'4 567'0 2'0 10:32P Jan 25
WHEAT  Dec 26 @W6Z 584'2 585'6 587'0 585'0 586'2 2'0 10:37P Jan 25
WHEAT  Mar 27 @W7H 600'2 602'4 602'4 602'0 602'4 2'2 9:52P Jan 25
WHEAT  May 27 @W7K 608'2 608'0 0'0 1:15P Jan 23
LIVE CATTLE  Feb 26 @LE6G 232.375 232.975 235.800 230.700 234.925 2.525 1:04P Jan 23
LIVE CATTLE  Apr 26 @LE6J 234.825 235.175 238.150 232.650 237.000 2.100 1:04P Jan 23
LIVE CATTLE  Jun 26 @LE6M 230.900 231.175 233.800 228.925 232.550 1.600 1:04P Jan 23
LIVE CATTLE  Aug 26 @LE6Q 228.750 228.900 231.375 226.900 230.000 1.275 1:04P Jan 23
LIVE CATTLE  Oct 26 @LE6V 228.475 228.650 230.850 226.825 229.450 0.950 1:04P Jan 23
LIVE CATTLE  Dec 26 @LE6Z 229.175 229.375 231.300 227.500 229.975 0.750 1:04P Jan 23
LIVE CATTLE  Feb 27 @LE7G 229.150 229.375 231.125 227.550 229.925 0.675 1:04P Jan 23
LIVE CATTLE  Apr 27 @LE7J 228.500 228.550 230.400 226.900 229.050 0.575 1:04P Jan 23
LIVE CATTLE  Jun 27 @LE7M 221.100 221.050 222.800 219.600 222.775 0.700 1:00P Jan 23
LIVE CATTLE  Aug 27 @LE7Q 218.050 218.750 0.700 1:00P Jan 23
LEAN HOGS  Feb 26 @HE6G 88.475 88.475 88.800 88.175 88.425 -0.125 1:04P Jan 23
LEAN HOGS  Apr 26 @HE6J 96.350 96.350 96.750 95.900 96.225 -0.175 1:04P Jan 23
LEAN HOGS  May 26 @HE6K 99.775 100.000 100.000 99.425 99.550 - 0.225 1:03P Jan 23
LEAN HOGS  Jun 26 @HE6M 108.625 108.625 108.975 108.350 108.550 - 0.125 1:04P Jan 23
LEAN HOGS  Jul 26 @HE6N 109.050 109.050 109.425 108.950 109.175 0.125 1:04P Jan 23
LEAN HOGS  Aug 26 @HE6Q 107.600 107.600 107.975 107.550 107.925 0.275 1:04P Jan 23
LEAN HOGS  Oct 26 @HE6V 89.950 89.925 90.550 89.900 90.500 0.575 1:04P Jan 23
LEAN HOGS  Dec 26 @HE6Z 80.400 80.375 80.950 80.375 80.925 0.525 1:02P Jan 23
LEAN HOGS  Feb 27 @HE7G 82.450 82.475 82.975 82.475 82.975 0.475 1:04P Jan 23
LEAN HOGS  Apr 27 @HE7J 85.425 85.500 85.575 85.500 85.575 0.500 1:00P Jan 23
LEAN HOGS  May 27 @HE7K 88.825 89.325 0.500 1:00P Jan 23
LEAN HOGS  Jun 27 @HE7M 96.175 95.200 0.475 1:00P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  0'2
Bid:  430'6
Ask:  431'0
Today's High:  431'2
Today's Low:  430'0
Volume:  257,317
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Jan-25-2026
10:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN