Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 526'0 525'0 525'2 512'6 515'0 -11'0 7:44A Jan 20
CORN  May 21 @C1K 528'2 526'4 527'4 515'0 517'0 -11'2 7:44A Jan 20
CORN  Jul 21 @C1N 525'0 524'0 524'0 511'2 513'4 -11'4 7:44A Jan 20
CORN  Sep 21 @C1U 477'6 477'0 477'0 466'6 468'4 -9'2 7:44A Jan 20
CORN  Dec 21 @C1Z 455'0 454'0 454'2 446'2 449'6 -5'2 7:44A Jan 20
SOYBEANS  Mar 21 @S1H 1385'6 1384'4 1384'4 1352'0 1353'4 -32'2 7:44A Jan 20
SOYBEANS  May 21 @S1K 1383'2 1382'2 1382'2 1348'4 1350'6 -32'4 7:44A Jan 20
SOYBEANS  Jul 21 @S1N 1369'2 1368'6 1368'6 1335'0 1338'4 -30'6 7:44A Jan 20
SOYBEANS  Aug 21 @S1Q 1330'6 1327'6 1327'6 1298'6 1301'2 -29'4 7:43A Jan 20
SOYBEANS  Sep 21 @S1U 1240'2 1240'2 1240'2 1213'0 1217'0 -23'2 7:44A Jan 20
SOYBEANS  Nov 21 @S1X 1188'6 1185'4 1186'4 1164'6 1171'2 -17'4 7:44A Jan 20
SOYBEANS  Jan 22 @S2F 1183'2 1179'2 1179'6 1161'0 1164'4 -18'6 7:41A Jan 20
SOYBEAN MEAL  Mar 21 @SM1H 4505 4505 4508 4386 4396 -109 7:44A Jan 20
SOYBEAN MEAL  May 21 @SM1K 4470 4470 4471 4352 4362 -108 7:44A Jan 20
SOYBEAN MEAL  Jul 21 @SM1N 4430 4425 4434 4318 4327 -103 7:44A Jan 20
LIVE CATTLE  Feb 21 @LE1G 112.775 112.925 113.900 112.100 113.250 0.550 1:04P Jan 19
LIVE CATTLE  Apr 21 @LE1J 118.200 118.225 119.725 117.925 119.125 1.150 1:04P Jan 19
LIVE CATTLE  Jun 21 @LE1M 116.275 116.250 117.500 116.150 116.525 0.450 1:04P Jan 19
LEAN HOGS  Feb 21 @HE1G 67.925 67.775 68.000 66.425 66.550 -1.450 1:04P Jan 19
LEAN HOGS  Apr 21 @HE1J 72.650 72.500 72.800 71.375 71.450 -1.225 1:04P Jan 19
LEAN HOGS  May 21 @HE1K 77.600 77.475 77.725 76.800 76.800 -0.825 1:00P Jan 19
FEEDER CATTLE  Jan 21 @GF1F 134.575 133.875 136.000 133.700 134.200 - 0.175 1:04P Jan 19
FEEDER CATTLE  Mar 21 @GF1H 135.825 135.500 138.650 135.375 136.950 0.975 1:04P Jan 19
FEEDER CATTLE  Apr 21 @GF1J 138.300 138.000 141.050 137.950 139.875 1.300 1:04P Jan 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  515'0
Change:  -11'0
Bid:  514'6
Ask:  515'2
Today's High:  525'2
Today's Low:  512'6
Volume:  188,564
Open:  525'0
Settle:  526'0
Prev:  526'0
Contract High: 
Contract Low: 
Updated:  Jan-20-2021
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN