Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 405'2 404'2 407'4 403'4 405'6 0'4 7:01A Oct 20
CORN  Mar 21 @C1H 410'4 409'4 412'4 408'6 411'0 0'4 7:00A Oct 20
CORN  May 21 @C1K 412'2 411'2 414'2 410'4 412'6 0'4 7:00A Oct 20
SOYBEANS  Nov 20 @S0X 1054'2 1055'6 1063'6 1051'2 1060'2 6'0 7:01A Oct 20
SOYBEANS  Jan 21 @S1F 1054'0 1055'2 1063'6 1051'2 1060'4 6'4 7:01A Oct 20
SOYBEANS  Mar 21 @S1H 1042'2 1044'0 1053'0 1039'2 1049'6 7'4 7:01A Oct 20
SOYBEAN MEAL  Dec 20 @SM0Z 3732 3752 3780 3737 3754 22 7:01A Oct 20
SOYBEAN MEAL  Jan 21 @SM1F 3672 3687 3711 3670 3690 18 7:00A Oct 20
SOYBEAN MEAL  Mar 21 @SM1H 3590 3604 3622 3586 3602 12 6:59A Oct 20
LIVE CATTLE  Oct 20 @LE0V 107.150 107.050 107.350 103.800 103.900 - 3.150 1:03P Oct 19
LIVE CATTLE  Dec 20 @LE0Z 108.625 108.550 108.750 104.700 105.125 - 3.475 1:04P Oct 19
LIVE CATTLE  Feb 21 @LE1G 111.475 111.450 111.475 107.675 108.075 - 3.300 1:04P Oct 19
LEAN HOGS  Dec 20 @HE0Z 69.800 69.725 72.800 69.325 71.450 1.625 1:04P Oct 19
LEAN HOGS  Feb 21 @HE1G 70.950 70.750 71.950 69.750 70.450 -0.100 1:04P Oct 19
LEAN HOGS  Apr 21 @HE1J 73.650 73.600 73.625 71.650 71.950 -1.325 1:04P Oct 19
FEEDER CATTLE  Oct 20 @GF0V 138.100 137.950 137.950 134.100 134.650 - 3.500 1:04P Oct 19
FEEDER CATTLE  Nov 20 @GF0X 135.025 135.100 135.100 130.025 130.025 - 4.950 1:04P Oct 19
FEEDER CATTLE  Jan 21 @GF1F 129.325 129.650 129.750 124.375 125.125 - 4.100 1:04P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  405'4
Change:  0'2
Bid:  405'4
Ask:  405'6
Today's High:  407'4
Today's Low:  403'4
Volume:  167,466
Open:  404'2
Settle:  405'2
Prev:  405'2
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
7:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN