Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'4 447'0 451'2 446'6 450'4 3'0 12:04P Dec 24
CORN  May 26 @C6K 455'4 454'6 459'2 454'6 458'4 3'0 12:04P Dec 24
CORN  Jul 26 @C6N 461'0 460'0 465'0 460'0 463'6 2'6 12:04P Dec 24
CORN  Sep 26 @C6U 454'2 453'4 457'4 453'2 456'4 2'2 12:04P Dec 24
CORN  Dec 26 @C6Z 465'0 464'4 467'6 464'0 467'0 2'0 12:04P Dec 24
CORN  Mar 27 @C7H 478'0 478'0 480'4 478'0 480'2 2'6 12:00P Dec 24
CORN  May 27 @C7K 484'6 485'0 487'2 485'0 486'6 2'0 12:01P Dec 24
SOYBEANS  Jan 26 @S6F 1051'4 1051'2 1064'6 1050'6 1062'6 11'2 12:04P Dec 24
SOYBEANS  Mar 26 @S6H 1063'6 1063'4 1077'6 1063'0 1075'6 12'0 12:04P Dec 24
SOYBEANS  May 26 @S6K 1074'2 1073'6 1088'6 1073'6 1086'6 12'4 12:04P Dec 24
SOYBEANS  Jul 26 @S6N 1085'2 1085'2 1099'6 1085'2 1097'6 12'4 12:04P Dec 24
SOYBEANS  Aug 26 @S6Q 1082'6 1083'2 1096'2 1083'0 1094'6 12'0 12:04P Dec 24
SOYBEANS  Sep 26 @S6U 1069'0 1070'6 1081'0 1070'6 1079'2 10'2 12:04P Dec 24
SOYBEANS  Nov 26 @S6X 1073'0 1073'6 1084'4 1072'6 1083'0 10'0 12:04P Dec 24
SOYBEANS  Jan 27 @S7F 1083'0 1086'0 1093'6 1086'0 1093'6 10'6 12:00P Dec 24
SOYBEANS  Mar 27 @S7H 1082'6 1087'0 1093'6 1087'0 1093'4 10'6 12:00P Dec 24
SOYBEANS  May 27 @S7K 1086'6 1092'0 1095'0 1092'0 1095'0 10'6 12:00P Dec 24
SOYBEANS  Jul 27 @S7N 1091'6 1096'0 1101'6 1096'0 1101'6 10'0 12:00P Dec 24
SOYBEANS  Aug 27 @S7Q 1084'0 1081'2 10'0 12:00P Dec 24
SOYBEANS  Sep 27 @S7U 1068'0 1067'0 9'2 12:00P Dec 24
SOYBEANS  Nov 27 @S7X 1065'6 1068'0 9'2 12:00P Dec 24
SOYBEANS  Jan 28 @S8F 1074'6 1084'0 9'2 12:00P Dec 24
SOYBEANS  Mar 28 @S8H 1072'6 1082'0 9'2 12:00P Dec 24
SOYBEANS  May 28 @S8K 1075'6 1085'0 9'2 12:00P Dec 24
SOYBEANS  Jul 28 @S8N 1084'6 1094'0 9'2 12:00P Dec 24
SOYBEANS  Aug 28 @S8Q 1077'4 1086'6 9'2 12:00P Dec 24
SOYBEANS  Sep 28 @S8U 1057'4 1066'6 9'2 12:00P Dec 24
SOYBEANS  Nov 28 @S8X 1058'4 1095'0 9'2 12:00P Dec 24
SOYBEANS  Jul 29 @S9N 1077'6 1087'0 9'2 12:00P Dec 24
SOYBEANS  Nov 29 @S9X 1063'4 1072'6 9'2 12:00P Dec 24
SOYBEAN MEAL  Jan 26 @SM6F 3011 3010 3053 3007 3047 36 12:04P Dec 24
SOYBEAN MEAL  Mar 26 @SM6H 3042 3041 3085 3040 3080 38 12:04P Dec 24
SOYBEAN MEAL  May 26 @SM6K 3076 3075 3118 3075 3110 34 12:04P Dec 24
SOYBEAN MEAL  Jul 26 @SM6N 3121 3120 3162 3120 3156 35 12:04P Dec 24
SOYBEAN MEAL  Aug 26 @SM6Q 3134 3135 3175 3135 3169 35 12:03P Dec 24
SOYBEAN MEAL  Sep 26 @SM6U 3141 3147 3180 3145 3174 33 12:02P Dec 24
SOYBEAN MEAL  Oct 26 @SM6V 3143 3148 3177 3147 3176 33 12:03P Dec 24
SOYBEAN MEAL  Dec 26 @SM6Z 3182 3180 3218 3180 3214 32 12:04P Dec 24
SOYBEAN MEAL  Jan 27 @SM7F 3199 3207 3229 3206 3229 31 12:00P Dec 24
SOYBEAN MEAL  Mar 27 @SM7H 3213 3219 31 12:00P Dec 24
SOYBEAN MEAL  May 27 @SM7K 3233 3245 31 12:00P Dec 24
SOYBEAN MEAL  Jul 27 @SM7N 3260 3270 32 12:00P Dec 24
SOYBEAN MEAL  Aug 27 @SM7Q 3258 3304 32 12:00P Dec 24
SOYBEAN MEAL  Sep 27 @SM7U 3249 3280 31 12:00P Dec 24
SOYBEAN MEAL  Oct 27 @SM7V 3231 3243 30 12:00P Dec 24
SOYBEAN MEAL  Dec 27 @SM7Z 3251 3272 3272 3272 3272 30 12:00P Dec 24
SOYBEAN MEAL  Jan 28 @SM8F 3267 3297 30 12:00P Dec 24
SOYBEAN MEAL  Mar 28 @SM8H 3282 3312 30 12:00P Dec 24
SOYBEAN MEAL  May 28 @SM8K 3302 3332 30 12:00P Dec 24
SOYBEAN MEAL  Jul 28 @SM8N 3311 3341 30 12:00P Dec 24
SOYBEAN MEAL  Aug 28 @SM8Q 3309 3339 30 12:00P Dec 24
SOYBEAN MEAL  Sep 28 @SM8U 3300 3330 30 12:00P Dec 24
SOYBEAN MEAL  Oct 28 @SM8V 3311 3341 30 12:00P Dec 24
SOYBEAN MEAL  Dec 28 @SM8Z 3331 3361 30 12:00P Dec 24
SOYBEAN MEAL  Jul 29 @SM9N 3391 3421 30 12:00P Dec 24
SOYBEAN MEAL  Oct 29 @SM9V 3391 3421 30 12:00P Dec 24
SOYBEAN MEAL  Dec 29 @SM9Z 3411 3441 30 12:00P Dec 24
WHEAT  Mar 26 @W6H 517'0 518'4 525'0 518'0 522'4 5'4 12:04P Dec 24
WHEAT  May 26 @W6K 527'2 528'4 535'2 528'4 533'0 5'6 12:04P Dec 24
WHEAT  Jul 26 @W6N 538'4 539'4 546'4 539'4 544'4 6'0 12:03P Dec 24
WHEAT  Sep 26 @W6U 552'0 553'0 560'2 553'0 558'2 6'2 12:04P Dec 24
WHEAT  Dec 26 @W6Z 570'0 572'6 578'0 572'6 576'2 6'2 12:04P Dec 24
WHEAT  Mar 27 @W7H 585'6 589'0 592'4 589'0 592'4 5'4 12:00P Dec 24
WHEAT  May 27 @W7K 594'2 594'2 5'4 12:00P Dec 24
LIVE CATTLE  Dec 25 @LE5Z 228.825 228.100 229.425 227.550 228.725 - 0.125 12:10P Dec 24
LIVE CATTLE  Feb 26 @LE6G 230.000 228.850 229.600 227.550 228.725 - 1.450 12:14P Dec 24
LIVE CATTLE  Apr 26 @LE6J 230.025 229.075 229.550 227.900 228.925 - 1.300 12:14P Dec 24
LIVE CATTLE  Jun 26 @LE6M 224.125 223.525 223.975 222.375 223.325 - 0.925 12:14P Dec 24
LIVE CATTLE  Aug 26 @LE6Q 220.525 219.850 220.475 218.925 219.800 - 0.850 12:14P Dec 24
LIVE CATTLE  Oct 26 @LE6V 219.300 218.950 219.275 217.750 218.525 - 0.850 12:14P Dec 24
LIVE CATTLE  Dec 26 @LE6Z 219.150 219.000 219.100 217.650 218.400 - 0.825 12:14P Dec 24
LIVE CATTLE  Feb 27 @LE7G 218.600 217.900 218.475 217.225 217.900 - 0.750 12:14P Dec 24
LIVE CATTLE  Apr 27 @LE7J 217.900 217.650 217.850 216.850 217.300 - 0.675 12:14P Dec 24
LIVE CATTLE  Jun 27 @LE7M 211.050 210.650 210.650 210.375 210.375 - 0.675 12:00P Dec 24
LEAN HOGS  Feb 26 @HE6G 85.975 84.875 85.750 84.550 85.075 -0.925 12:14P Dec 24
LEAN HOGS  Apr 26 @HE6J 90.275 89.250 90.300 88.925 89.800 -0.475 12:14P Dec 24
LEAN HOGS  May 26 @HE6K 93.850 93.050 93.925 92.775 93.650 -0.200 12:00P Dec 24
LEAN HOGS  Jun 26 @HE6M 102.750 101.750 102.775 101.550 102.475 - 0.225 12:14P Dec 24
LEAN HOGS  Jul 26 @HE6N 103.550 102.800 103.600 102.475 103.300 - 0.150 12:14P Dec 24
LEAN HOGS  Aug 26 @HE6Q 102.475 101.700 102.525 101.475 102.250 - 0.125 12:14P Dec 24
LEAN HOGS  Oct 26 @HE6V 85.925 85.525 86.150 85.225 86.025 0.150 12:13P Dec 24
LEAN HOGS  Dec 26 @HE6Z 77.100 77.025 77.400 76.700 77.300 0.250 12:05P Dec 24
LEAN HOGS  Feb 27 @HE7G 79.675 79.675 80.000 79.675 79.875 0.200 12:00P Dec 24
LEAN HOGS  Apr 27 @HE7J 82.900 82.900 82.900 82.900 82.900 0.150 12:00P Dec 24
LEAN HOGS  May 27 @HE7K 86.275 86.425 0.150 12:00P Dec 24
LEAN HOGS  Jun 27 @HE7M 94.100 94.250 0.150 12:00P Dec 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'4
Change:  3'0
Bid:  450'2
Ask:  450'6
Today's High:  451'2
Today's Low:  446'6
Volume:  86,944
Open:  447'0
Settle:  451'0
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN