Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 451'4 442'6 451'4 8'4 12:04P Apr 15
CORN  Jul 26 @C6N 452'4 452'4 460'6 452'2 460'4 8'0 12:04P Apr 15
CORN  Sep 26 @C6U 455'0 455'0 463'2 455'0 463'0 8'0 12:03P Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 478'0 470'2 478'0 7'4 12:04P Apr 15
CORN  Mar 27 @C7H 483'4 483'0 490'6 483'0 490'6 7'2 12:03P Apr 15
CORN  May 27 @C7K 490'6 490'2 498'0 490'2 498'0 7'2 12:03P Apr 15
CORN  Jul 27 @C7N 494'2 494'0 501'4 494'0 501'4 7'2 12:03P Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1171'0 1156'6 1169'4 11'4 12:04P Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1186'2 1171'0 1184'6 12'0 12:04P Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1179'0 1164'4 1177'4 11'4 12:03P Apr 15
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1155'4 1141'6 1153'6 10'4 12:03P Apr 15
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1157'2 1141'0 1156'0 12'0 12:04P Apr 15
SOYBEANS  Jan 27 @S7F 1155'2 1153'2 1168'4 1153'2 1167'6 12'4 12:03P Apr 15
SOYBEANS  Mar 27 @S7H 1155'0 1154'4 1167'2 1154'4 1166'6 11'6 12:02P Apr 15
SOYBEANS  May 27 @S7K 1158'2 1158'0 1170'0 1157'6 1170'0 11'6 12:02P Apr 15
SOYBEANS  Jul 27 @S7N 1164'2 1164'6 1175'6 1164'6 1175'4 11'2 12:04P Apr 15
SOYBEANS  Aug 27 @S7Q 1151'6 1164'6 0'0 1:15P Apr 14
SOYBEANS  Sep 27 @S7U 1124'0 1135'0 1135'0 1135'0 1135'0 11'0 12:00P Apr 15
SOYBEANS  Nov 27 @S7X 1116'4 1117'6 1127'2 1117'6 1127'2 10'6 12:00P Apr 15
SOYBEANS  Jan 28 @S8F 1127'0 1130'6 1130'6 1130'6 1130'6 3'6 6:48A Apr 15
SOYBEANS  Mar 28 @S8H 1128'2 1131'4 0'0 1:15P Apr 14
SOYBEANS  May 28 @S8K 1132'2 1132'2 0'0 1:15P Apr 14
SOYBEANS  Jul 28 @S8N 1137'4 1132'0 0'0 1:15P Apr 14
SOYBEANS  Aug 28 @S8Q 1130'2 1130'2 0'0 1:15P Apr 14
SOYBEANS  Sep 28 @S8U 1110'4 1110'4 0'0 1:15P Apr 14
SOYBEANS  Nov 28 @S8X 1095'4 1100'0 0'0 1:15P Apr 14
SOYBEANS  Jul 29 @S9N 1114'6 1114'6 0'0 1:15P Apr 14
SOYBEANS  Nov 29 @S9X 1094'6 1096'0 0'0 1:15P Apr 14
SOYBEAN MEAL  May 26 @SM6K 3297 3297 3339 3286 3331 34 12:04P Apr 15
SOYBEAN MEAL  Jul 26 @SM6N 3273 3267 3305 3259 3301 28 12:04P Apr 15
SOYBEAN MEAL  Aug 26 @SM6Q 3224 3222 3251 3210 3247 23 12:03P Apr 15
SOYBEAN MEAL  Sep 26 @SM6U 3183 3180 3209 3169 3204 21 12:02P Apr 15
SOYBEAN MEAL  Oct 26 @SM6V 3150 3147 3178 3139 3176 26 12:03P Apr 15
SOYBEAN MEAL  Dec 26 @SM6Z 3183 3180 3213 3170 3210 27 12:04P Apr 15
SOYBEAN MEAL  Jan 27 @SM7F 3190 3192 3218 3179 3215 25 12:02P Apr 15
SOYBEAN MEAL  Mar 27 @SM7H 3186 3186 3210 3177 3210 24 12:03P Apr 15
SOYBEAN MEAL  May 27 @SM7K 3189 3186 3209 3186 3209 20 12:03P Apr 15
SOYBEAN MEAL  Jul 27 @SM7N 3207 3206 3221 3195 3219 12 9:47A Apr 15
SOYBEAN MEAL  Aug 27 @SM7Q 3196 3219 1:15P Apr 14
SOYBEAN MEAL  Sep 27 @SM7U 3174 3184 1:15P Apr 14
SOYBEAN MEAL  Oct 27 @SM7V 3145 3154 3154 3154 3154 9 9:26A Apr 15
SOYBEAN MEAL  Dec 27 @SM7Z 3169 3179 3181 3176 3181 12 11:01A Apr 15
SOYBEAN MEAL  Jan 28 @SM8F 3172 3080 1:15P Apr 14
SOYBEAN MEAL  Mar 28 @SM8H 3173 3173 1:15P Apr 14
SOYBEAN MEAL  May 28 @SM8K 3191 3191 1:15P Apr 14
SOYBEAN MEAL  Jul 28 @SM8N 3212 3212 1:15P Apr 14
SOYBEAN MEAL  Aug 28 @SM8Q 3210 3210 1:15P Apr 14
SOYBEAN MEAL  Sep 28 @SM8U 3202 3202 1:15P Apr 14
SOYBEAN MEAL  Oct 28 @SM8V 3202 3202 1:15P Apr 14
SOYBEAN MEAL  Dec 28 @SM8Z 3225 3215 1:15P Apr 14
SOYBEAN MEAL  Jul 29 @SM9N 3285 3285 1:15P Apr 14
SOYBEAN MEAL  Oct 29 @SM9V 3285 3285 1:15P Apr 14
SOYBEAN MEAL  Dec 29 @SM9Z 3305 3305 1:15P Apr 14
WHEAT  May 26 @W6K 592'0 592'0 595'0 585'2 594'0 2'0 12:04P Apr 15
WHEAT  Jul 26 @W6N 601'2 600'6 604'0 593'6 601'4 0'2 12:04P Apr 15
WHEAT  Sep 26 @W6U 613'0 613'0 615'4 606'2 613'6 0'6 12:04P Apr 15
WHEAT  Dec 26 @W6Z 630'4 629'4 632'6 624'6 631'4 1'0 12:03P Apr 15
WHEAT  Mar 27 @W7H 645'2 645'0 647'4 639'6 646'6 1'4 12:04P Apr 15
WHEAT  May 27 @W7K 651'6 653'0 653'6 647'0 653'6 2'0 12:01P Apr 15
WHEAT  Jul 27 @W7N 649'0 649'6 651'4 644'6 650'4 1'4 12:04P Apr 15
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.100 - 0.450 11:58A Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 250.475 - 0.950 12:04P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 245.650 - 0.875 12:04P Apr 15
LIVE CATTLE  Oct 26 @LE6V 242.025 241.700 242.150 239.800 240.600 - 1.425 12:04P Apr 15
LIVE CATTLE  Dec 26 @LE6Z 241.225 241.000 241.475 238.925 239.800 - 1.425 12:04P Apr 15
LIVE CATTLE  Feb 27 @LE7G 240.875 240.725 241.050 238.500 239.225 - 1.650 12:03P Apr 15
LIVE CATTLE  Apr 27 @LE7J 240.025 239.825 240.075 237.675 238.250 - 1.775 11:57A Apr 15
LIVE CATTLE  Jun 27 @LE7M 233.325 233.325 233.450 231.100 231.725 - 1.600 12:03P Apr 15
LIVE CATTLE  Aug 27 @LE7Q 230.050 230.050 230.050 228.150 228.150 - 1.900 11:46A Apr 15
LIVE CATTLE  Oct 27 @LE7V 226.650 227.250 229.000 227.250 229.000 2.350 1:00P Apr 14
LEAN HOGS  Apr 26 @HE6J 90.500 90.500 90.750 90.375 90.725 0.200 12:00P Apr 15
LEAN HOGS  May 26 @HE6K 94.225 94.100 94.375 93.550 93.775 -0.450 12:01P Apr 15
LEAN HOGS  Jun 26 @HE6M 102.450 102.450 102.650 101.700 101.775 - 0.675 12:04P Apr 15
LEAN HOGS  Jul 26 @HE6N 105.350 105.300 105.825 104.825 104.875 - 0.475 12:04P Apr 15
LEAN HOGS  Aug 26 @HE6Q 105.400 105.325 105.950 104.975 105.150 - 0.250 12:03P Apr 15
LEAN HOGS  Oct 26 @HE6V 90.725 90.825 91.075 90.325 90.725 12:03P Apr 15
LEAN HOGS  Dec 26 @HE6Z 83.075 83.100 83.350 82.700 83.125 0.050 12:03P Apr 15
LEAN HOGS  Feb 27 @HE7G 85.850 85.800 86.125 85.575 85.925 0.075 12:03P Apr 15
LEAN HOGS  Apr 27 @HE7J 89.750 89.450 89.875 89.450 89.725 -0.025 11:58A Apr 15
LEAN HOGS  May 27 @HE7K 92.575 93.300 -0.025 1:00P Apr 14
LEAN HOGS  Jun 27 @HE7M 99.925 99.925 100.125 99.925 100.100 0.175 11:19A Apr 15
LEAN HOGS  Jul 27 @HE7N 100.025 100.175 100.175 100.150 100.150 0.125 9:50A Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'4
Change:  8'4
Bid:  451'2
Ask:  451'4
Today's High:  451'4
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN