Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 655'2 640'2 665'0 636'0 657'2 2'0 11:57A Jun 21
CORN  Sep 21 @C1U 577'4 559'6 578'6 552'2 570'4 -7'0 11:57A Jun 21
CORN  Dec 21 @C1Z 566'2 545'4 564'6 540'0 557'2 -9'0 11:57A Jun 21
CORN  Mar 22 @C2H 573'2 552'2 571'4 548'2 564'2 -9'0 11:57A Jun 21
CORN  May 22 @C2K 577'4 557'2 575'6 552'4 568'2 -9'2 11:55A Jun 21
SOYBEANS  Jul 21 @S1N 1396'0 1374'0 1422'4 1370'0 1413'6 17'6 11:57A Jun 21
SOYBEANS  Aug 21 @S1Q 1355'0 1333'0 1376'6 1326'0 1366'4 11'4 11:57A Jun 21
SOYBEANS  Sep 21 @S1U 1317'2 1293'4 1332'6 1284'6 1322'4 5'2 11:55A Jun 21
SOYBEANS  Nov 21 @S1X 1313'0 1288'0 1324'2 1280'0 1314'2 1'2 11:57A Jun 21
SOYBEANS  Jan 22 @S2F 1316'6 1293'0 1327'0 1284'0 1318'4 1'6 11:56A Jun 21
SOYBEANS  Mar 22 @S2H 1302'0 1276'6 1311'2 1270'6 1304'4 2'4 11:57A Jun 21
SOYBEANS  May 22 @S2K 1300'4 1275'2 1309'2 1270'4 1303'6 3'2 11:57A Jun 21
SOYBEAN MEAL  Jul 21 @SM1N 3734 3696 3774 3666 3729 - 5 11:58A Jun 21
SOYBEAN MEAL  Aug 21 @SM1Q 3738 3700 3773 3666 3726 - 12 11:58A Jun 21
SOYBEAN MEAL  Sep 21 @SM1U 3752 3715 3777 3687 3731 - 21 11:57A Jun 21
LIVE CATTLE  Jun 21 @LE1M 121.050 120.950 121.125 120.175 120.575 - 0.475 11:53A Jun 21
LIVE CATTLE  Aug 21 @LE1Q 121.550 121.900 121.950 120.500 120.725 - 0.825 11:57A Jun 21
LIVE CATTLE  Oct 21 @LE1V 126.950 127.400 127.425 125.850 126.200 - 0.750 11:56A Jun 21
LEAN HOGS  Jul 21 @HE1N 108.675 109.200 109.675 105.700 107.575 - 1.100 11:58A Jun 21
LEAN HOGS  Aug 21 @HE1Q 106.675 106.900 107.200 103.675 104.100 - 2.575 11:58A Jun 21
LEAN HOGS  Oct 21 @HE1V 88.100 88.100 88.550 85.225 85.875 -2.225 11:58A Jun 21
FEEDER CATTLE  Aug 21 @GF1Q 155.025 156.075 156.375 153.600 154.175 - 0.850 11:57A Jun 21
FEEDER CATTLE  Sep 21 @GF1U 157.225 158.400 158.600 156.150 156.575 - 0.650 11:57A Jun 21
FEEDER CATTLE  Oct 21 @GF1V 159.050 160.200 160.400 158.200 158.625 - 0.425 11:56A Jun 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1N)
Exchange:  CBOT
Last Trade:  657'2
Change:  2'0
Bid:  657'0
Ask:  657'2
Today's High:  665'0
Today's Low:  636'0
Volume:  184,523
Open:  640'2
Settle:  655'2
Prev:  655'2
Contract High: 
Contract Low: 
Updated:  Jun-21-2021
11:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN