Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 451'6 448'0 448'2 -0'4 2:54A Apr 20
CORN  Jul 26 @C6N 457'4 458'0 460'6 457'0 457'2 -0'2 2:55A Apr 20
CORN  Sep 26 @C6U 461'2 462'0 464'2 461'0 461'2 0'0 2:54A Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 480'0 477'0 477'0 0'0 2:54A Apr 20
CORN  Mar 27 @C7H 491'0 490'2 493'4 490'2 490'6 -0'2 2:34A Apr 20
CORN  May 27 @C7K 498'4 498'0 500'6 498'0 498'4 0'0 2:08A Apr 20
CORN  Jul 27 @C7N 502'0 502'0 504'2 502'0 502'2 0'2 2:00A Apr 20
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1163'2 1163'4 -3'6 2:55A Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1178'6 1178'6 -4'2 2:55A Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1172'6 1172'6 -3'6 2:54A Apr 20
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1149'0 1149'0 -3'2 2:54A Apr 20
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1153'4 1153'6 -2'6 2:55A Apr 20
SOYBEANS  Jan 27 @S7F 1169'6 1170'0 1174'0 1168'0 1168'0 -1'6 2:53A Apr 20
SOYBEANS  Mar 27 @S7H 1168'4 1169'0 1173'0 1167'4 1168'2 -0'2 1:53A Apr 20
SOYBEANS  May 27 @S7K 1171'6 1175'0 1175'4 1171'2 1171'2 -0'4 8:12P Apr 19
SOYBEANS  Jul 27 @S7N 1178'0 1180'0 1180'0 1177'2 1178'0 0'0 9:22P Apr 19
SOYBEANS  Aug 27 @S7Q 1166'0 1165'0 0'0 1:15P Apr 17
SOYBEANS  Sep 27 @S7U 1138'4 1135'0 0'0 1:15P Apr 17
SOYBEANS  Nov 27 @S7X 1131'6 1131'0 1133'0 1131'0 1132'0 0'2 9:14P Apr 19
SOYBEANS  Jan 28 @S8F 1142'2 1130'6 0'0 1:15P Apr 17
SOYBEANS  Mar 28 @S8H 1143'4 1131'4 0'0 1:15P Apr 17
SOYBEANS  May 28 @S8K 1147'2 1147'2 0'0 1:15P Apr 17
SOYBEANS  Jul 28 @S8N 1152'2 1132'0 0'0 1:15P Apr 17
SOYBEANS  Aug 28 @S8Q 1145'0 1145'0 0'0 1:15P Apr 17
SOYBEANS  Sep 28 @S8U 1123'4 1123'4 0'0 1:15P Apr 17
SOYBEANS  Nov 28 @S8X 1116'0 1100'0 0'0 1:15P Apr 17
SOYBEANS  Jul 29 @S9N 1135'2 1135'2 0'0 1:15P Apr 17
SOYBEANS  Nov 29 @S9X 1100'6 1096'0 0'0 1:15P Apr 17
SOYBEAN MEAL  May 26 @SM6K 3318 3318 3326 3276 3277 - 41 2:56A Apr 20
SOYBEAN MEAL  Jul 26 @SM6N 3272 3268 3277 3233 3233 - 39 2:55A Apr 20
SOYBEAN MEAL  Aug 26 @SM6Q 3220 3210 3217 3180 3180 - 40 2:54A Apr 20
SOYBEAN MEAL  Sep 26 @SM6U 3173 3166 3173 3137 3137 - 36 2:54A Apr 20
SOYBEAN MEAL  Oct 26 @SM6V 3140 3137 3137 3108 3108 - 32 2:53A Apr 20
SOYBEAN MEAL  Dec 26 @SM6Z 3174 3174 3175 3142 3142 - 32 2:55A Apr 20
SOYBEAN MEAL  Jan 27 @SM7F 3187 3184 3184 3157 3158 - 29 2:43A Apr 20
SOYBEAN MEAL  Mar 27 @SM7H 3183 3178 3178 3153 3153 - 30 2:53A Apr 20
SOYBEAN MEAL  May 27 @SM7K 3187 3167 3167 3164 3166 - 21 10:52P Apr 19
SOYBEAN MEAL  Jul 27 @SM7N 3208 3188 3189 3188 3189 - 19 8:02P Apr 19
SOYBEAN MEAL  Aug 27 @SM7Q 3199 3215 1:15P Apr 17
SOYBEAN MEAL  Sep 27 @SM7U 3179 3184 1:15P Apr 17
SOYBEAN MEAL  Oct 27 @SM7V 3153 3155 1:15P Apr 17
SOYBEAN MEAL  Dec 27 @SM7Z 3178 3178 1:15P Apr 17
SOYBEAN MEAL  Jan 28 @SM8F 3180 3080 1:15P Apr 17
SOYBEAN MEAL  Mar 28 @SM8H 3181 3181 1:15P Apr 17
SOYBEAN MEAL  May 28 @SM8K 3199 3199 1:15P Apr 17
SOYBEAN MEAL  Jul 28 @SM8N 3220 3220 1:15P Apr 17
SOYBEAN MEAL  Aug 28 @SM8Q 3218 3218 1:15P Apr 17
SOYBEAN MEAL  Sep 28 @SM8U 3210 3210 1:15P Apr 17
SOYBEAN MEAL  Oct 28 @SM8V 3210 3210 1:15P Apr 17
SOYBEAN MEAL  Dec 28 @SM8Z 3233 3215 1:15P Apr 17
SOYBEAN MEAL  Jul 29 @SM9N 3293 3293 1:15P Apr 17
SOYBEAN MEAL  Oct 29 @SM9V 3293 3293 1:15P Apr 17
SOYBEAN MEAL  Dec 29 @SM9Z 3313 3313 1:15P Apr 17
WHEAT  May 26 @W6K 591'2 596'2 601'4 595'0 597'6 6'4 2:55A Apr 20
WHEAT  Jul 26 @W6N 599'2 604'2 610'2 603'0 606'2 7'0 2:55A Apr 20
WHEAT  Sep 26 @W6U 611'6 616'4 622'2 616'0 618'4 6'6 2:55A Apr 20
WHEAT  Dec 26 @W6Z 630'2 635'2 640'4 634'2 637'2 7'0 2:52A Apr 20
WHEAT  Mar 27 @W7H 645'6 651'6 655'2 650'4 652'0 6'2 2:55A Apr 20
WHEAT  May 27 @W7K 653'2 658'2 662'0 658'0 659'4 6'2 2:48A Apr 20
WHEAT  Jul 27 @W7N 649'6 658'0 658'0 654'2 654'2 4'4 2:26A Apr 20
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.700 246.400 249.750 - 0.350 1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 247.150 - 0.275 1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.700 - 0.250 1:04P Apr 17
LIVE CATTLE  Oct 26 @LE6V 238.325 238.300 239.425 234.625 238.000 - 0.225 1:04P Apr 17
LIVE CATTLE  Dec 26 @LE6Z 237.750 237.825 238.925 234.325 237.200 - 0.325 1:04P Apr 17
LIVE CATTLE  Feb 27 @LE7G 237.500 237.500 238.650 234.100 236.925 - 0.400 1:04P Apr 17
LIVE CATTLE  Apr 27 @LE7J 236.775 236.775 237.850 233.375 236.200 - 0.575 1:00P Apr 17
LIVE CATTLE  Jun 27 @LE7M 230.275 230.275 231.375 227.350 229.475 - 0.650 1:04P Apr 17
LIVE CATTLE  Aug 27 @LE7Q 227.050 227.100 227.100 224.300 225.550 - 0.875 1:00P Apr 17
LIVE CATTLE  Oct 27 @LE7V 226.075 226.075 - 0.875 1:00P Apr 17
LEAN HOGS  May 26 @HE6K 94.050 94.600 94.600 92.750 93.200 -0.650 1:04P Apr 17
LEAN HOGS  Jun 26 @HE6M 101.675 101.925 102.375 100.175 100.975 - 0.625 1:04P Apr 17
LEAN HOGS  Jul 26 @HE6N 104.350 104.550 104.975 103.250 103.675 - 0.675 1:04P Apr 17
LEAN HOGS  Aug 26 @HE6Q 104.575 104.750 105.075 103.675 103.975 - 0.675 1:04P Apr 17
LEAN HOGS  Oct 26 @HE6V 90.000 90.400 90.400 89.200 89.500 -0.525 1:04P Apr 17
LEAN HOGS  Dec 26 @HE6Z 82.475 82.575 82.800 81.875 82.125 -0.350 1:04P Apr 17
LEAN HOGS  Feb 27 @HE7G 85.600 85.600 85.725 85.100 85.300 -0.325 1:04P Apr 17
LEAN HOGS  Apr 27 @HE7J 89.725 89.725 89.725 89.200 89.325 -0.425 1:04P Apr 17
LEAN HOGS  May 27 @HE7K 92.600 93.300 -0.425 1:00P Apr 17
LEAN HOGS  Jun 27 @HE7M 100.050 100.250 100.250 98.950 99.725 - 0.300 1:02P Apr 17
LEAN HOGS  Jul 27 @HE7N 100.100 100.150 100.150 100.150 100.150 - 0.025 1:00P Apr 17
LEAN HOGS  Aug 27 @HE7Q 100.275 99.975 - 0.300 1:00P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'2
Change:  -0'4
Bid:  448'0
Ask:  448'2
Today's High:  451'6
Today's Low:  448'0
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
2:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN