Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 381'6 380'6 382'2 379'2 380'2 -1'4 9:21A Jan 22
CORN  May 19 @C9K 390'0 388'6 390'4 387'4 388'4 -1'4 9:20A Jan 22
CORN  Jul 19 @C9N 397'2 396'2 398'0 395'0 396'0 -1'2 9:20A Jan 22
SOYBEANS  Mar 19 @S9H 916'6 916'4 919'4 912'4 914'4 -2'2 9:21A Jan 22
SOYBEANS  May 19 @S9K 930'0 930'0 932'6 925'6 928'0 -2'0 9:21A Jan 22
SOYBEANS  Jul 19 @S9N 942'4 942'4 945'2 938'2 940'4 -2'0 9:21A Jan 22
SOYBEAN MEAL  Mar 19 @SM9H 3151 3143 3157 3131 3142 - 9 9:21A Jan 22
SOYBEAN MEAL  May 19 @SM9K 3186 3179 3192 3167 3178 - 8 9:21A Jan 22
SOYBEAN MEAL  Jul 19 @SM9N 3223 3211 3230 3204 3216 - 7 9:21A Jan 22
LIVE CATTLE  Feb 19 @LE9G 126.525 125.900 126.025 125.500 125.600 - 0.925 9:21A Jan 22
LIVE CATTLE  Apr 19 @LE9J 127.375 126.700 126.975 126.300 126.700 - 0.675 9:21A Jan 22
LIVE CATTLE  Jun 19 @LE9M 117.450 116.900 117.200 116.725 117.200 - 0.250 9:21A Jan 22
LEAN HOGS  Feb 19 @HE9G 61.225 61.725 62.025 60.850 61.025 -0.200 9:21A Jan 22
LEAN HOGS  Apr 19 @HE9J 66.275 66.575 66.825 65.375 65.425 -0.850 9:21A Jan 22
LEAN HOGS  May 19 @HE9K 72.025 71.725 71.725 71.725 71.725 -0.300 9:13A Jan 22
FEEDER CATTLE  Jan 19 @GF9F 141.450 141.000 141.000 140.150 140.850 - 0.600 9:21A Jan 22
FEEDER CATTLE  Mar 19 @GF9H 142.825 142.250 142.275 141.375 141.850 - 0.975 9:21A Jan 22
FEEDER CATTLE  Apr 19 @GF9J 144.400 143.750 143.775 142.950 143.350 - 1.050 9:20A Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'2
Change:  -1'4
Bid:  380'0
Ask:  380'2
Today's High:  382'2
Today's Low:  379'2
Volume:  191,033
Open:  380'6
Settle:  381'6
Prev:  381'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
9:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN