Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 445'6 445'0 448'6 420'0 421'6 -24'2 1:19P Jan 12
CORN  May 26 @C6K 453'6 453'2 456'6 429'0 430'4 -23'2 1:19P Jan 12
CORN  Jul 26 @C6N 460'2 459'2 463'0 436'0 437'6 -22'2 1:19P Jan 12
CORN  Sep 26 @C6U 453'2 452'0 455'2 436'2 437'6 -14'4 1:19P Jan 12
CORN  Dec 26 @C6Z 464'0 463'0 466'2 449'0 450'4 -12'4 1:19P Jan 12
CORN  Mar 27 @C7H 477'0 476'0 478'6 462'2 463'6 -12'0 1:19P Jan 12
CORN  May 27 @C7K 483'6 483'0 485'2 469'6 471'0 -11'4 1:19P Jan 12
SOYBEANS  Jan 26 @S6F 1048'4 1053'6 1056'4 1033'2 1034'6 -15'4 1:15P Jan 12
SOYBEANS  Mar 26 @S6H 1062'4 1062'0 1071'2 1043'2 1050'4 -13'4 1:19P Jan 12
SOYBEANS  May 26 @S6K 1074'4 1074'2 1083'2 1056'6 1063'2 -12'6 1:19P Jan 12
SOYBEANS  Jul 26 @S6N 1087'6 1088'4 1096'0 1070'2 1077'2 -12'2 1:19P Jan 12
SOYBEANS  Aug 26 @S6Q 1084'0 1085'4 1092'4 1068'6 1075'4 -10'2 1:19P Jan 12
SOYBEANS  Sep 26 @S6U 1068'0 1068'2 1076'4 1055'2 1063'0 -7'0 1:19P Jan 12
SOYBEANS  Nov 26 @S6X 1071'6 1071'6 1080'0 1060'2 1069'2 -4'6 1:19P Jan 12
SOYBEANS  Jan 27 @S7F 1082'4 1083'4 1089'6 1073'0 1080'2 -4'0 1:19P Jan 12
SOYBEANS  Mar 27 @S7H 1083'2 1084'2 1090'0 1075'6 1081'6 -2'2 1:17P Jan 12
SOYBEANS  May 27 @S7K 1087'4 1088'4 1092'6 1081'2 1087'2 -0'6 1:17P Jan 12
SOYBEANS  Jul 27 @S7N 1093'2 1098'0 1100'0 1093'2 1093'2 0'2 1:15P Jan 12
SOYBEANS  Aug 27 @S7Q 1086'2 1088'6 0'4 1:15P Jan 12
SOYBEANS  Sep 27 @S7U 1068'2 1057'0 1'0 1:15P Jan 12
SOYBEANS  Nov 27 @S7X 1066'6 1071'0 1073'0 1062'4 1069'0 2'0 1:17P Jan 12
SOYBEANS  Jan 28 @S8F 1075'6 1080'0 1080'0 1080'0 1080'0 2'0 1:15P Jan 12
SOYBEANS  Mar 28 @S8H 1073'6 1075'6 2'0 1:15P Jan 12
SOYBEANS  May 28 @S8K 1076'6 1078'6 2'0 1:15P Jan 12
SOYBEANS  Jul 28 @S8N 1083'0 1084'6 1'6 1:15P Jan 12
SOYBEANS  Aug 28 @S8Q 1075'6 1077'4 1'6 1:15P Jan 12
SOYBEANS  Sep 28 @S8U 1055'6 1057'4 1'6 1:15P Jan 12
SOYBEANS  Nov 28 @S8X 1055'0 1056'0 1'2 1:15P Jan 12
SOYBEANS  Jul 29 @S9N 1074'2 1075'4 1'2 1:15P Jan 12
SOYBEANS  Nov 29 @S9X 1060'0 1061'2 1'2 1:15P Jan 12
SOYBEAN MEAL  Jan 26 @SM6F 3000 2985 2989 2921 2958 - 54 1:15P Jan 12
SOYBEAN MEAL  Mar 26 @SM6H 3037 3030 3039 2972 2984 - 54 1:19P Jan 12
SOYBEAN MEAL  May 26 @SM6K 3072 3067 3074 3008 3022 - 52 1:19P Jan 12
SOYBEAN MEAL  Jul 26 @SM6N 3120 3134 3134 3055 3072 - 50 1:19P Jan 12
SOYBEAN MEAL  Aug 26 @SM6Q 3135 3146 3150 3071 3089 - 49 1:17P Jan 12
SOYBEAN MEAL  Sep 26 @SM6U 3144 3138 3144 3081 3099 - 47 1:18P Jan 12
SOYBEAN MEAL  Oct 26 @SM6V 3148 3144 3147 3086 3105 - 45 1:17P Jan 12
SOYBEAN MEAL  Dec 26 @SM6Z 3188 3180 3188 3125 3145 - 45 1:19P Jan 12
SOYBEAN MEAL  Jan 27 @SM7F 3206 3194 3202 3150 3163 - 43 1:19P Jan 12
SOYBEAN MEAL  Mar 27 @SM7H 3222 3218 3218 3176 3182 - 39 1:15P Jan 12
SOYBEAN MEAL  May 27 @SM7K 3242 3202 3203 3202 3203 - 35 1:15P Jan 12
SOYBEAN MEAL  Jul 27 @SM7N 3270 3271 - 32 1:15P Jan 12
SOYBEAN MEAL  Aug 27 @SM7Q 3269 3304 - 31 1:15P Jan 12
SOYBEAN MEAL  Sep 27 @SM7U 3260 3280 - 31 1:15P Jan 12
SOYBEAN MEAL  Oct 27 @SM7V 3242 3211 - 31 1:15P Jan 12
SOYBEAN MEAL  Dec 27 @SM7Z 3263 3260 - 31 1:15P Jan 12
SOYBEAN MEAL  Jan 28 @SM8F 3279 3248 - 31 1:15P Jan 12
SOYBEAN MEAL  Mar 28 @SM8H 3294 3263 - 31 1:15P Jan 12
SOYBEAN MEAL  May 28 @SM8K 3314 3283 - 31 1:15P Jan 12
SOYBEAN MEAL  Jul 28 @SM8N 3323 3295 - 28 1:15P Jan 12
SOYBEAN MEAL  Aug 28 @SM8Q 3321 3293 - 28 1:15P Jan 12
SOYBEAN MEAL  Sep 28 @SM8U 3312 3284 - 28 1:15P Jan 12
SOYBEAN MEAL  Oct 28 @SM8V 3323 3295 - 28 1:15P Jan 12
SOYBEAN MEAL  Dec 28 @SM8Z 3342 3308 - 34 1:15P Jan 12
SOYBEAN MEAL  Jul 29 @SM9N 3402 3368 - 34 1:15P Jan 12
SOYBEAN MEAL  Oct 29 @SM9V 3402 3368 - 34 1:15P Jan 12
SOYBEAN MEAL  Dec 29 @SM9Z 3422 3388 - 34 1:15P Jan 12
WHEAT  Mar 26 @W6H 517'2 517'2 528'0 507'0 512'2 -6'0 1:19P Jan 12
WHEAT  May 26 @W6K 528'6 528'6 538'6 518'4 524'0 -6'0 1:19P Jan 12
WHEAT  Jul 26 @W6N 540'6 541'4 550'6 531'4 536'6 -5'0 1:19P Jan 12
WHEAT  Sep 26 @W6U 554'4 555'2 563'6 545'6 550'4 -4'6 1:19P Jan 12
WHEAT  Dec 26 @W6Z 572'6 573'4 581'4 564'4 569'2 -4'0 1:19P Jan 12
WHEAT  Mar 27 @W7H 588'4 589'0 595'0 581'6 584'4 -3'6 1:15P Jan 12
WHEAT  May 27 @W7K 597'0 601'4 602'2 590'4 593'0 -4'0 1:15P Jan 12
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.375 1.525 1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 236.300 1.400 1:04P Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.300 229.875 230.850 0.850 1:04P Jan 12
LIVE CATTLE  Aug 26 @LE6Q 227.125 227.150 228.250 226.875 227.825 0.500 1:04P Jan 12
LIVE CATTLE  Oct 26 @LE6V 226.825 227.000 227.775 226.325 227.225 0.275 1:04P Jan 12
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.475 228.275 226.825 227.600 0.300 1:04P Jan 12
LIVE CATTLE  Feb 27 @LE7G 227.075 227.300 228.050 226.750 227.525 0.325 1:04P Jan 12
LIVE CATTLE  Apr 27 @LE7J 226.300 227.000 227.475 226.125 226.950 0.450 1:02P Jan 12
LIVE CATTLE  Jun 27 @LE7M 219.525 220.325 220.700 219.925 220.000 0.475 1:00P Jan 12
LIVE CATTLE  Aug 27 @LE7Q 217.175 217.700 0.475 1:00P Jan 12
LEAN HOGS  Feb 26 @HE6G 85.300 85.225 85.350 83.775 84.500 -0.875 1:04P Jan 12
LEAN HOGS  Apr 26 @HE6J 91.775 91.500 91.575 90.025 90.800 -1.025 1:04P Jan 12
LEAN HOGS  May 26 @HE6K 95.850 94.675 95.025 94.500 95.025 -0.825 1:00P Jan 12
LEAN HOGS  Jun 26 @HE6M 104.725 104.350 104.500 103.350 104.000 - 0.700 1:04P Jan 12
LEAN HOGS  Jul 26 @HE6N 105.600 105.200 105.475 104.400 105.100 - 0.525 1:04P Jan 12
LEAN HOGS  Aug 26 @HE6Q 104.675 104.675 104.675 103.525 104.325 - 0.400 1:04P Jan 12
LEAN HOGS  Oct 26 @HE6V 88.250 88.200 88.250 87.350 87.775 -0.350 1:04P Jan 12
LEAN HOGS  Dec 26 @HE6Z 79.200 79.125 79.225 78.600 78.975 -0.125 1:04P Jan 12
LEAN HOGS  Feb 27 @HE7G 81.625 81.525 81.625 81.225 81.450 -0.100 1:02P Jan 12
LEAN HOGS  Apr 27 @HE7J 84.850 84.825 85.025 84.600 84.600 -0.075 1:00P Jan 12
LEAN HOGS  May 27 @HE7K 88.225 88.150 -0.075 1:00P Jan 12
LEAN HOGS  Jun 27 @HE7M 95.950 95.200 -0.075 1:00P Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'6
Change:  -24'2
Bid:  421'4
Ask:  421'4
Today's High:  448'6
Today's Low:  420'0
Volume:  527,875
Open:  445'0
Settle:  421'4s
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN