Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 310'4 311'2 315'0 310'2 311'6 1'0 1:19P Aug 11
CORN  Dec 20 @C0Z 323'0 323'6 327'4 322'4 323'6 0'4 1:19P Aug 11
CORN  Mar 21 @C1H 334'6 335'2 338'6 334'0 335'2 0'4 1:19P Aug 11
SOYBEANS  Aug 20 @S0Q 876'4 878'4 879'4 878'0 879'4 1'4 1:15P Aug 11
SOYBEANS  Sep 20 @S0U 870'0 868'4 874'2 867'6 870'6 0'4 1:19P Aug 11
SOYBEANS  Nov 20 @S0X 873'2 872'2 877'0 870'2 873'6 0'2 1:19P Aug 11
SOYBEAN MEAL  Aug 20 @SM0Q 2822 2824 2846 2822 2822 - 2 1:15P Aug 11
SOYBEAN MEAL  Sep 20 @SM0U 2844 2846 2870 2837 2843 - 3 1:19P Aug 11
SOYBEAN MEAL  Oct 20 @SM0V 2860 2863 2886 2852 2861 - 1 1:19P Aug 11
LIVE CATTLE  Aug 20 @LE0Q 103.600 103.600 104.900 103.600 104.750 1.050 1:04P Aug 11
LIVE CATTLE  Oct 20 @LE0V 107.150 107.375 108.875 107.225 108.375 1.150 1:04P Aug 11
LIVE CATTLE  Dec 20 @LE0Z 110.975 111.100 112.275 110.900 111.850 0.700 1:04P Aug 11
LEAN HOGS  Aug 20 @HE0Q 53.125 53.375 53.675 52.950 53.025 -0.050 1:04P Aug 11
LEAN HOGS  Oct 20 @HE0V 53.825 54.000 54.025 51.775 51.825 -2.000 1:04P Aug 11
LEAN HOGS  Dec 20 @HE0Z 54.700 54.750 54.800 53.225 53.325 -1.400 1:04P Aug 11
FEEDER CATTLE  Aug 20 @GF0Q 143.575 143.950 145.100 143.100 144.750 0.925 1:04P Aug 11
FEEDER CATTLE  Sep 20 @GF0U 145.400 145.550 147.125 145.025 146.775 1.225 1:04P Aug 11
FEEDER CATTLE  Oct 20 @GF0V 146.575 146.500 148.125 146.100 147.775 1.050 1:04P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  311'6
Change:  1'0
Bid:  311'4
Ask:  311'4
Today's High:  315'0
Today's Low:  310'2
Volume:  150,247
Open:  311'2
Settle:  311'4s
Prev:  310'4
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN