Harmony Agri Services, Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	417'4	417'4	418'0	414'6	415'0	-2'4	12:53A Jun 22
CORN Sep 26	@C6U	425'2	425'4	426'2	423'0	423'2	-2'0	12:47A Jun 22
CORN Dec 26	@C6Z	444'0	445'0	445'2	442'2	442'4	-1'4	12:48A Jun 22
CORN Mar 27	@C7H	457'6	458'2	459'0	456'2	456'4	-1'2	12:44A Jun 22
CORN May 27	@C7K	466'4	467'2	467'6	465'0	465'2	-1'2	12:46A Jun 22
CORN Jul 27	@C7N	473'0	472'4	473'6	471'6	471'6	-1'2	10:02P Jun 21
CORN Sep 27	@C7U	466'0	466'4	466'4	464'4	464'4	-1'4	12:27A Jun 22
SOYBEANS Jul 26	@S6N	1122'6	1125'0	1130'4	1124'0	1126'4	3'6	12:53A Jun 22
SOYBEANS Aug 26	@S6Q	1128'2	1129'6	1136'0	1129'4	1132'0	3'6	12:53A Jun 22
SOYBEANS Sep 26	@S6U	1128'4	1130'4	1136'0	1129'4	1131'6	3'2	12:53A Jun 22
SOYBEANS Nov 26	@S6X	1142'6	1145'0	1149'6	1143'2	1145'6	3'0	12:53A Jun 22
SOYBEANS Jan 27	@S7F	1156'4	1157'2	1163'0	1157'0	1159'2	2'6	12:53A Jun 22
SOYBEANS Mar 27	@S7H	1163'2	1164'4	1169'0	1163'4	1165'4	2'2	12:53A Jun 22
SOYBEANS May 27	@S7K	1170'6	1171'0	1175'4	1170'4	1171'2	0'4	12:36A Jun 22
SOYBEAN MEAL Jul 26	@SM6N	3013	3015	3035	3006	3012	- 1	12:53A Jun 22
SOYBEAN MEAL Aug 26	@SM6Q	3013	3013	3033	3005	3007	- 6	12:51A Jun 22
SOYBEAN MEAL Sep 26	@SM6U	3008	3009	3027	2999	3001	- 7	12:53A Jun 22
SOYBEAN MEAL Oct 26	@SM6V	3000	3000	3015	2992	2994	- 6	12:53A Jun 22
SOYBEAN MEAL Dec 26	@SM6Z	3033	3026	3049	3025	3028	- 5	12:53A Jun 22
SOYBEAN MEAL Jan 27	@SM7F	3054	3047	3067	3046	3048	- 6	12:53A Jun 22
SOYBEAN MEAL Mar 27	@SM7H	3089	3089	3095	3080	3083	- 6	12:50A Jun 22
WHEAT Jul 26	@W6N	605'6	606'2	612'2	601'2	602'4	-3'2	12:52A Jun 22
WHEAT Sep 26	@W6U	614'0	615'0	620'4	610'0	611'2	-2'6	12:52A Jun 22
WHEAT Dec 26	@W6Z	630'2	630'2	636'0	626'2	627'4	-2'6	12:53A Jun 22
WHEAT Mar 27	@W7H	644'2	644'2	649'6	640'4	640'4	-3'6	12:30A Jun 22
WHEAT May 27	@W7K	652'6	652'6	657'4	649'2	650'0	-2'6	12:52A Jun 22
WHEAT Jul 27	@W7N	658'0	659'4	662'2	654'6	654'6	-3'2	12:27A Jun 22
WHEAT Sep 27	@W7U	668'4	668'4	672'4	666'4	666'4	-2'0	8:42P Jun 21
LIVE CATTLE Jun 26	@LE6M	255.725	255.525	255.550	253.700	255.100	- 0.925	1:04P Jun 18
LIVE CATTLE Aug 26	@LE6Q	248.850	248.225	248.875	245.775	246.750	- 2.225	1:04P Jun 18
LIVE CATTLE Oct 26	@LE6V	241.850	240.875	241.850	239.250	240.100	- 1.875	1:04P Jun 18
LIVE CATTLE Dec 26	@LE6Z	240.500	239.775	240.725	238.275	239.125	- 1.475	1:04P Jun 18
LIVE CATTLE Feb 27	@LE7G	240.525	239.775	240.700	238.575	239.275	- 1.225	1:04P Jun 18
LIVE CATTLE Apr 27	@LE7J	240.025	239.425	240.175	238.300	239.000	- 0.975	1:02P Jun 18
LIVE CATTLE Jun 27	@LE7M	233.300	232.825	233.350	231.675	232.225	- 0.875	1:03P Jun 18
LIVE CATTLE Aug 27	@LE7Q	229.750	229.750	229.750	228.050	228.775	- 0.975	1:00P Jun 18
LEAN HOGS Jul 26	@HE6N	94.650	94.800	95.100	94.100	94.975	0.375	1:04P Jun 18
LEAN HOGS Aug 26	@HE6Q	96.500	96.300	96.875	95.325	96.725	0.225	1:04P Jun 18
LEAN HOGS Oct 26	@HE6V	81.275	81.175	81.450	80.200	81.275	0.050	1:04P Jun 18
LEAN HOGS Dec 26	@HE6Z	74.550	74.500	74.575	73.450	74.225	-0.150	1:04P Jun 18
LEAN HOGS Feb 27	@HE7G	78.400	78.325	78.350	77.325	77.975	-0.225	1:04P Jun 18
LEAN HOGS Apr 27	@HE7J	83.125	83.150	83.250	82.225	82.675	-0.275	1:04P Jun 18
LEAN HOGS May 27	@HE7K	86.525	86.950	86.950	86.100	86.100	-0.150	1:00P Jun 18
LEAN HOGS Jun 27	@HE7M	94.950	95.000	95.075	94.350	94.550	-0.225	1:04P Jun 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	415'0
Change:	-2'4
Bid:	414'6
Ask:	415'0
Today's High:	418'0
Today's Low:	414'6
Volume:	179,735
Open:	417'4
Settle:	417'4
Prev:	417'4
Contract High:
Contract Low:
Updated:	Jun-22-2026 12:50:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.