Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 407'2 407'2 409'6 400'0 409'6 -4'2 1:15P Jul 11
CORN  Sep 25 @C5U 399'2 398'4 401'4 394'4 396'4 -3'2 1:19P Jul 11
CORN  Dec 25 @C5Z 416'4 416'0 418'0 411'4 412'2 -4'2 1:19P Jul 11
CORN  Mar 26 @C6H 433'6 433'2 434'6 428'4 429'0 -4'6 1:19P Jul 11
CORN  May 26 @C6K 444'4 443'4 445'2 439'2 439'6 -4'6 1:19P Jul 11
CORN  Jul 26 @C6N 451'2 451'2 452'2 446'6 447'0 -4'2 1:19P Jul 11
CORN  Sep 26 @C6U 445'4 445'4 446'4 442'2 442'6 -2'6 1:15P Jul 11
SOYBEANS  Jul 25 @S5N 1012'4 1012'4 1015'4 1012'0 1015'4 -8'4 1:15P Jul 11
SOYBEANS  Aug 25 @S5Q 1012'4 1012'4 1016'0 999'6 1004'2 -8'2 1:19P Jul 11
SOYBEANS  Sep 25 @S5U 1002'2 1002'2 1005'4 991'2 994'6 -7'2 1:19P Jul 11
SOYBEANS  Nov 25 @S5X 1013'6 1013'4 1017'0 1003'4 1007'4 -6'4 1:19P Jul 11
SOYBEANS  Jan 26 @S6F 1030'4 1030'0 1033'2 1020'4 1023'6 -6'4 1:19P Jul 11
SOYBEANS  Mar 26 @S6H 1043'6 1043'6 1047'0 1034'4 1038'0 -5'6 1:19P Jul 11
SOYBEANS  May 26 @S6K 1055'6 1055'0 1058'4 1047'4 1050'4 -5'2 1:19P Jul 11
SOYBEANS  Jul 26 @S6N 1064'6 1064'6 1066'2 1057'4 1059'4 -5'2 1:18P Jul 11
SOYBEANS  Aug 26 @S6Q 1061'4 1059'4 1062'4 1057'0 1057'2 -4'0 1:18P Jul 11
SOYBEANS  Sep 26 @S6U 1048'2 1046'0 1046'2 1046'0 1046'2 -4'2 1:15P Jul 11
SOYBEANS  Nov 26 @S6X 1048'2 1049'0 1049'6 1043'2 1044'2 -4'2 1:19P Jul 11
SOYBEANS  Jan 27 @S7F 1060'0 1059'6 -4'2 1:15P Jul 11
SOYBEANS  Mar 27 @S7H 1061'6 1086'0 -4'2 1:15P Jul 11
SOYBEANS  May 27 @S7K 1067'2 1066'4 -4'0 1:15P Jul 11
SOYBEANS  Jul 27 @S7N 1074'6 1074'0 -4'0 1:15P Jul 11
SOYBEANS  Aug 27 @S7Q 1073'2 1069'2 -4'0 1:15P Jul 11
SOYBEANS  Sep 27 @S7U 1059'4 1054'6 -4'6 1:15P Jul 11
SOYBEANS  Nov 27 @S7X 1058'4 1053'6 1053'6 1052'4 1052'4 -4'6 1:15P Jul 11
SOYBEANS  Jul 28 @S8N 1078'6 1074'0 -4'6 1:15P Jul 11
SOYBEANS  Nov 28 @S8X 1051'0 1055'0 -4'6 1:15P Jul 11
SOYBEAN MEAL  Jul 25 @SM5N 2685 2680 - 9 1:15P Jul 11
SOYBEAN MEAL  Aug 25 @SM5Q 2714 2717 2729 2682 2708 - 11 1:19P Jul 11
SOYBEAN MEAL  Sep 25 @SM5U 2754 2754 2768 2722 2746 - 12 1:19P Jul 11
SOYBEAN MEAL  Oct 25 @SM5V 2789 2789 2805 2756 2779 - 15 1:19P Jul 11
SOYBEAN MEAL  Dec 25 @SM5Z 2853 2853 2866 2818 2840 - 17 1:19P Jul 11
SOYBEAN MEAL  Jan 26 @SM6F 2890 2890 2902 2854 2877 - 18 1:19P Jul 11
SOYBEAN MEAL  Mar 26 @SM6H 2952 2952 2961 2916 2936 - 18 1:19P Jul 11
SOYBEAN MEAL  May 26 @SM6K 3002 3002 3013 2967 2984 - 21 1:19P Jul 11
SOYBEAN MEAL  Jul 26 @SM6N 3047 3056 3063 3012 3026 - 22 1:19P Jul 11
SOYBEAN MEAL  Aug 26 @SM6Q 3066 3082 3082 3033 3045 - 22 1:16P Jul 11
SOYBEAN MEAL  Sep 26 @SM6U 3075 3100 3100 3045 3055 - 19 1:15P Jul 11
SOYBEAN MEAL  Oct 26 @SM6V 3066 3051 3078 3042 3047 - 18 1:16P Jul 11
SOYBEAN MEAL  Dec 26 @SM6Z 3094 3096 3107 3069 3074 - 16 1:19P Jul 11
SOYBEAN MEAL  Jan 27 @SM7F 3103 3112 - 16 1:15P Jul 11
SOYBEAN MEAL  Mar 27 @SM7H 3105 3070 - 15 1:15P Jul 11
SOYBEAN MEAL  May 27 @SM7K 3116 3101 - 15 1:15P Jul 11
SOYBEAN MEAL  Jul 27 @SM7N 3141 3142 - 16 1:15P Jul 11
SOYBEAN MEAL  Aug 27 @SM7Q 3134 3114 - 20 1:15P Jul 11
SOYBEAN MEAL  Sep 27 @SM7U 3128 3104 - 24 1:15P Jul 11
SOYBEAN MEAL  Oct 27 @SM7V 3116 3092 - 24 1:15P Jul 11
SOYBEAN MEAL  Dec 27 @SM7Z 3133 3190 - 24 1:15P Jul 11
SOYBEAN MEAL  Jul 28 @SM8N 3213 3189 - 24 1:15P Jul 11
SOYBEAN MEAL  Oct 28 @SM8V 3213 3189 - 24 1:15P Jul 11
SOYBEAN MEAL  Dec 28 @SM8Z 3242 3218 - 24 1:15P Jul 11
WHEAT  Jul 25 @W5N 550'2 548'4 548'4 546'0 546'0 -9'4 1:16P Jul 11
WHEAT  Sep 25 @W5U 554'4 554'4 557'4 544'0 545'4 -9'4 1:19P Jul 11
WHEAT  Dec 25 @W5Z 575'0 575'4 578'0 564'4 566'0 -9'4 1:19P Jul 11
WHEAT  Mar 26 @W6H 593'2 593'2 596'2 583'2 584'2 -9'4 1:18P Jul 11
WHEAT  May 26 @W6K 604'0 605'0 606'4 594'0 594'4 -9'6 1:19P Jul 11
WHEAT  Jul 26 @W6N 612'0 613'2 613'6 601'0 601'6 -10'4 1:19P Jul 11
WHEAT  Sep 26 @W6U 624'0 622'4 622'4 614'0 614'0 -10'0 1:19P Jul 11
LIVE CATTLE  Aug 25 @LE5Q 219.225 219.750 223.275 218.750 222.375 2.975 1:04P Jul 11
LIVE CATTLE  Oct 25 @LE5V 217.075 217.400 220.525 216.625 219.800 2.625 1:04P Jul 11
LIVE CATTLE  Dec 25 @LE5Z 217.250 217.400 220.175 216.750 219.700 2.325 1:04P Jul 11
LIVE CATTLE  Feb 26 @LE6G 217.200 217.200 219.825 216.825 219.675 2.400 1:04P Jul 11
LIVE CATTLE  Apr 26 @LE6J 216.875 216.925 219.425 216.525 219.350 2.450 1:04P Jul 11
LIVE CATTLE  Jun 26 @LE6M 209.625 209.650 211.950 209.325 211.850 2.250 1:03P Jul 11
LIVE CATTLE  Aug 26 @LE6Q 205.550 205.600 207.625 205.150 207.450 1.925 1:00P Jul 11
LIVE CATTLE  Oct 26 @LE6V 204.125 204.500 205.875 204.475 205.575 1.450 1:00P Jul 11
LIVE CATTLE  Dec 26 @LE6Z 203.700 204.325 205.475 204.200 204.750 1.075 1:00P Jul 11
LIVE CATTLE  Feb 27 @LE7G 203.200 203.975 205.000 203.975 204.300 1.100 1:00P Jul 11
LEAN HOGS  Jul 25 @HE5N 107.250 107.550 107.650 106.625 106.675 - 0.525 1:04P Jul 11
LEAN HOGS  Aug 25 @HE5Q 106.225 106.800 107.400 104.550 104.850 - 1.550 1:04P Jul 11
LEAN HOGS  Oct 25 @HE5V 92.275 92.675 93.275 90.525 90.800 -1.625 1:04P Jul 11
LEAN HOGS  Dec 25 @HE5Z 83.975 84.300 84.700 82.050 82.325 -1.700 1:04P Jul 11
LEAN HOGS  Feb 26 @HE6G 85.750 86.000 86.175 83.975 84.325 -1.475 1:04P Jul 11
LEAN HOGS  Apr 26 @HE6J 88.525 88.700 88.800 87.075 87.300 -1.100 1:04P Jul 11
LEAN HOGS  May 26 @HE6K 91.000 91.150 91.250 90.025 90.075 -0.925 1:00P Jul 11
LEAN HOGS  Jun 26 @HE6M 97.925 98.125 98.325 97.025 97.300 -0.625 1:04P Jul 11
LEAN HOGS  Jul 26 @HE6N 97.750 97.850 98.000 97.100 97.150 -0.550 1:03P Jul 11
LEAN HOGS  Aug 26 @HE6Q 96.600 96.600 96.650 96.050 96.050 -0.450 1:01P Jul 11
LEAN HOGS  Oct 26 @HE6V 80.550 80.550 80.700 80.550 80.550 1:00P Jul 11
LEAN HOGS  Dec 26 @HE6Z 73.700 73.700 1:00P Jul 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  409'6
Change:  -4'2
Bid:  411'6
Ask:  440'0
Today's High:  409'6
Today's Low:  400'0
Volume:  315
Open:  407'2
Settle:  403'0s
Prev:  407'2
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN