Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'2 428'2 428'6 427'6 428'2 0'0 8:14P Jan 26
CORN  May 26 @C6K 436'0 436'2 436'4 435'6 435'6 -0'2 8:10P Jan 26
CORN  Jul 26 @C6N 442'0 442'0 442'2 441'4 442'0 0'0 8:13P Jan 26
CORN  Sep 26 @C6U 441'2 441'2 441'4 441'0 441'0 -0'2 8:04P Jan 26
CORN  Dec 26 @C6Z 455'0 455'0 455'4 454'6 454'6 -0'2 8:04P Jan 26
CORN  Mar 27 @C7H 467'4 467'2 467'6 467'0 467'0 -0'4 8:04P Jan 26
CORN  May 27 @C7K 473'4 474'0 0'4 1:19P Jan 26
SOYBEANS  Mar 26 @S6H 1061'6 1060'2 1062'2 1058'4 1060'0 -1'6 8:14P Jan 26
SOYBEANS  May 26 @S6K 1074'0 1073'0 1074'4 1070'6 1072'0 -2'0 8:15P Jan 26
SOYBEANS  Jul 26 @S6N 1087'4 1086'0 1087'6 1084'2 1085'2 -2'2 8:15P Jan 26
SOYBEANS  Aug 26 @S6Q 1086'0 1085'0 1086'2 1083'4 1083'6 -2'2 8:09P Jan 26
SOYBEANS  Sep 26 @S6U 1072'4 1072'4 1073'0 1069'6 1070'4 -2'0 8:09P Jan 26
SOYBEANS  Nov 26 @S6X 1079'0 1077'4 1079'2 1076'0 1077'2 -1'6 8:12P Jan 26
SOYBEANS  Jan 27 @S7F 1090'2 1088'4 1090'2 1087'2 1087'2 -3'0 8:02P Jan 26
SOYBEANS  Mar 27 @S7H 1092'4 1091'0 1092'0 1089'4 1089'4 -3'0 7:47P Jan 26
SOYBEANS  May 27 @S7K 1098'0 1097'2 0'0 1:15P Jan 26
SOYBEANS  Jul 27 @S7N 1104'6 1107'0 0'0 1:15P Jan 26
SOYBEANS  Aug 27 @S7Q 1098'0 1084'6 0'0 1:15P Jan 26
SOYBEANS  Sep 27 @S7U 1081'2 1057'0 0'0 1:15P Jan 26
SOYBEANS  Nov 27 @S7X 1080'4 1079'0 1079'0 1079'0 1079'0 -1'4 7:47P Jan 26
SOYBEANS  Jan 28 @S8F 1091'0 1092'0 0'0 1:15P Jan 26
SOYBEANS  Mar 28 @S8H 1089'0 1089'0 0'0 1:15P Jan 26
SOYBEANS  May 28 @S8K 1094'0 1094'0 0'0 1:15P Jan 26
SOYBEANS  Jul 28 @S8N 1101'2 1101'2 0'0 1:15P Jan 26
SOYBEANS  Aug 28 @S8Q 1094'0 1094'0 0'0 1:15P Jan 26
SOYBEANS  Sep 28 @S8U 1077'0 1077'0 0'0 1:15P Jan 26
SOYBEANS  Nov 28 @S8X 1074'4 1083'6 0'0 1:15P Jan 26
SOYBEANS  Jul 29 @S9N 1093'6 1093'6 0'0 1:15P Jan 26
SOYBEANS  Nov 29 @S9X 1079'4 1079'4 0'0 1:15P Jan 26
SOYBEAN MEAL  Mar 26 @SM6H 2943 2938 2944 2935 2937 - 6 8:15P Jan 26
SOYBEAN MEAL  May 26 @SM6K 2979 2970 2979 2970 2973 - 6 8:06P Jan 26
SOYBEAN MEAL  Jul 26 @SM6N 3030 3026 3030 3023 3024 - 6 8:14P Jan 26
SOYBEAN MEAL  Aug 26 @SM6Q 3046 3044 3045 3040 3040 - 6 7:59P Jan 26
SOYBEAN MEAL  Sep 26 @SM6U 3055 3053 3053 3049 3049 - 6 8:00P Jan 26
SOYBEAN MEAL  Oct 26 @SM6V 3058 3057 3057 3054 3054 - 4 7:48P Jan 26
SOYBEAN MEAL  Dec 26 @SM6Z 3095 3095 3095 3090 3090 - 5 8:00P Jan 26
SOYBEAN MEAL  Jan 27 @SM7F 3110 3106 3106 3106 3106 - 4 8:00P Jan 26
SOYBEAN MEAL  Mar 27 @SM7H 3123 3119 3119 3119 3119 - 4 8:01P Jan 26
SOYBEAN MEAL  May 27 @SM7K 3141 3157 1:15P Jan 26
SOYBEAN MEAL  Jul 27 @SM7N 3169 3167 - 2 1:19P Jan 26
SOYBEAN MEAL  Aug 27 @SM7Q 3164 3179 1:15P Jan 26
SOYBEAN MEAL  Sep 27 @SM7U 3150 3157 1:15P Jan 26
SOYBEAN MEAL  Oct 27 @SM7V 3130 3155 1:15P Jan 26
SOYBEAN MEAL  Dec 27 @SM7Z 3157 3155 - 2 1:19P Jan 26
SOYBEAN MEAL  Jan 28 @SM8F 3164 3184 1:15P Jan 26
SOYBEAN MEAL  Mar 28 @SM8H 3179 3179 1:15P Jan 26
SOYBEAN MEAL  May 28 @SM8K 3199 3199 1:15P Jan 26
SOYBEAN MEAL  Jul 28 @SM8N 3211 3211 1:15P Jan 26
SOYBEAN MEAL  Aug 28 @SM8Q 3209 3209 1:15P Jan 26
SOYBEAN MEAL  Sep 28 @SM8U 3200 3200 1:15P Jan 26
SOYBEAN MEAL  Oct 28 @SM8V 3211 3211 1:15P Jan 26
SOYBEAN MEAL  Dec 28 @SM8Z 3224 3300 1:15P Jan 26
SOYBEAN MEAL  Jul 29 @SM9N 3284 3284 1:15P Jan 26
SOYBEAN MEAL  Oct 29 @SM9V 3284 3284 1:15P Jan 26
SOYBEAN MEAL  Dec 29 @SM9Z 3304 3304 1:15P Jan 26
WHEAT  Mar 26 @W6H 522'4 522'4 523'0 520'0 520'4 -2'0 8:14P Jan 26
WHEAT  May 26 @W6K 532'6 532'6 534'0 530'2 530'6 -2'0 8:13P Jan 26
WHEAT  Jul 26 @W6N 545'2 545'4 545'6 542'4 543'0 -2'2 8:11P Jan 26
WHEAT  Sep 26 @W6U 559'4 559'6 561'6 556'6 557'4 -2'0 8:09P Jan 26
WHEAT  Dec 26 @W6Z 579'2 579'2 580'0 577'2 577'2 -2'0 8:09P Jan 26
WHEAT  Mar 27 @W7H 595'6 595'4 0'0 1:15P Jan 26
WHEAT  May 27 @W7K 604'2 608'0 0'0 1:15P Jan 26
LIVE CATTLE  Feb 26 @LE6G 234.900 235.100 236.700 234.950 236.025 1.125 1:04P Jan 26
LIVE CATTLE  Apr 26 @LE6J 236.925 237.175 238.525 236.725 237.950 1.075 1:04P Jan 26
LIVE CATTLE  Jun 26 @LE6M 232.500 232.725 233.975 232.375 233.575 1.125 1:04P Jan 26
LIVE CATTLE  Aug 26 @LE6Q 230.025 230.200 231.500 229.900 231.150 1.150 1:04P Jan 26
LIVE CATTLE  Oct 26 @LE6V 229.425 229.525 230.925 229.450 230.575 1.250 1:03P Jan 26
LIVE CATTLE  Dec 26 @LE6Z 229.925 230.125 231.400 230.075 231.075 1.250 1:04P Jan 26
LIVE CATTLE  Feb 27 @LE7G 229.825 230.300 231.250 230.050 231.050 1.175 1:00P Jan 26
LIVE CATTLE  Apr 27 @LE7J 229.075 229.675 230.575 229.300 230.250 1.300 1:04P Jan 26
LIVE CATTLE  Jun 27 @LE7M 221.800 222.700 223.000 221.800 222.675 0.925 1:03P Jan 26
LIVE CATTLE  Aug 27 @LE7Q 218.750 218.750 0.975 1:00P Jan 26
LEAN HOGS  Feb 26 @HE6G 88.350 88.525 89.075 87.950 88.350 -0.050 1:04P Jan 26
LEAN HOGS  Apr 26 @HE6J 96.175 96.400 97.375 95.725 96.675 0.550 1:04P Jan 26
LEAN HOGS  May 26 @HE6K 99.550 99.925 100.425 99.425 100.275 0.675 1:00P Jan 26
LEAN HOGS  Jun 26 @HE6M 108.500 108.650 109.450 108.225 109.100 0.625 1:04P Jan 26
LEAN HOGS  Jul 26 @HE6N 109.175 109.200 109.875 108.900 109.575 0.425 1:04P Jan 26
LEAN HOGS  Aug 26 @HE6Q 107.875 107.875 108.450 107.625 108.150 0.325 1:04P Jan 26
LEAN HOGS  Oct 26 @HE6V 90.525 90.525 90.925 90.375 90.625 0.125 1:04P Jan 26
LEAN HOGS  Dec 26 @HE6Z 80.925 80.900 81.200 80.875 80.900 1:04P Jan 26
LEAN HOGS  Feb 27 @HE7G 82.925 82.750 83.225 82.750 82.975 0.050 1:00P Jan 26
LEAN HOGS  Apr 27 @HE7J 85.925 86.000 86.050 86.000 86.050 0.050 1:00P Jan 26
LEAN HOGS  May 27 @HE7K 89.325 89.375 0.050 1:00P Jan 26
LEAN HOGS  Jun 27 @HE7M 96.650 95.200 0.050 1:00P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'2
Change:  0'0
Bid:  428'0
Ask:  428'2
Today's High:  428'6
Today's Low:  427'6
Volume:  142,164
Open:  428'2
Settle:  428'2
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
8:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN