Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 375'2 375'2 377'4 374'4 375'2 0'4 1:19P Nov 14
CORN  Mar 20 @C0H 384'0 383'6 386'0 383'2 384'2 0'6 1:19P Nov 14
CORN  May 20 @C0K 389'6 389'6 391'6 389'2 389'6 1'0 1:19P Nov 14
SOYBEANS  Nov 19 @S9X 902'4 900'6 901'6 900'4 900'6 -2'2 12:05P Nov 14
SOYBEANS  Jan 20 @S0F 915'2 915'0 917'4 911'0 917'0 1'4 1:19P Nov 14
SOYBEANS  Mar 20 @S0H 928'4 928'2 930'4 924'2 929'4 1'0 1:19P Nov 14
SOYBEAN MEAL  Dec 19 @SM9Z 3041 3039 3050 3016 3031 - 10 1:19P Nov 14
SOYBEAN MEAL  Jan 20 @SM0F 3063 3061 3071 3038 3053 - 10 1:19P Nov 14
SOYBEAN MEAL  Mar 20 @SM0H 3094 3091 3101 3071 3083 - 10 1:19P Nov 14
LIVE CATTLE  Dec 19 @LE9Z 118.100 117.800 119.275 117.700 119.200 0.975 1:04P Nov 14
LIVE CATTLE  Feb 20 @LE0G 124.100 123.600 125.125 123.400 125.075 0.825 1:04P Nov 14
LIVE CATTLE  Apr 20 @LE0J 125.675 125.275 126.225 125.000 126.200 0.425 1:04P Nov 14
LEAN HOGS  Dec 19 @HE9Z 63.125 63.125 64.075 62.675 62.950 -0.375 1:04P Nov 14
LEAN HOGS  Feb 20 @HE0G 74.550 74.000 74.225 73.000 73.250 -1.175 1:04P Nov 14
LEAN HOGS  Apr 20 @HE0J 81.750 81.200 81.375 80.050 80.225 -1.450 1:04P Nov 14
FEEDER CATTLE  Nov 19 @GF9X 145.575 145.625 146.875 145.575 146.725 1.050 1:04P Nov 14
FEEDER CATTLE  Jan 20 @GF0F 142.825 142.500 144.450 142.500 144.375 1.225 1:04P Nov 14
FEEDER CATTLE  Mar 20 @GF0H 143.325 143.075 144.375 142.925 144.375 0.750 1:03P Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  375'2
Change:  0'4
Bid:  375'2
Ask:  375'6
Today's High:  377'4
Today's Low:  374'4
Volume:  131,876
Open:  375'2
Settle:  375'6s
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN