Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 456'2 453'0 453'4 -0'6 7:44A Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'4 462'2 -0'4 7:44A Apr 23
CORN  Sep 26 @C6U 467'0 466'2 469'6 465'6 466'6 -0'2 7:44A Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 485'0 481'0 482'0 -0'2 7:44A Apr 23
CORN  Mar 27 @C7H 495'6 494'6 498'0 494'0 495'0 -0'6 7:44A Apr 23
CORN  May 27 @C7K 503'2 501'6 505'0 501'4 502'0 -1'2 7:44A Apr 23
CORN  Jul 27 @C7N 506'2 505'0 507'6 505'0 505'2 -1'0 7:44A Apr 23
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1161'0 1161'6 -2'6 7:44A Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1176'2 1177'2 -2'2 7:44A Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1170'0 1170'6 -2'4 7:43A Apr 23
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1149'2 1150'0 -1'6 7:43A Apr 23
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1160'0 1154'2 1155'2 -0'6 7:44A Apr 23
SOYBEANS  Jan 27 @S7F 1168'2 1170'0 1172'0 1166'4 1167'0 -1'2 7:41A Apr 23
SOYBEANS  Mar 27 @S7H 1167'0 1166'0 1169'4 1164'2 1165'0 -2'0 7:39A Apr 23
SOYBEANS  May 27 @S7K 1170'6 1171'0 1172'2 1168'4 1168'6 -2'0 7:43A Apr 23
SOYBEANS  Jul 27 @S7N 1177'0 1177'6 1178'0 1173'4 1174'2 -2'6 7:41A Apr 23
SOYBEANS  Aug 27 @S7Q 1166'4 1180'0 0'0 1:15P Apr 22
SOYBEANS  Sep 27 @S7U 1139'6 1144'0 0'0 1:15P Apr 22
SOYBEANS  Nov 27 @S7X 1132'4 1131'4 1131'6 1128'6 1129'4 -3'0 7:44A Apr 23
SOYBEANS  Jan 28 @S8F 1143'2 1130'6 0'0 1:15P Apr 22
SOYBEANS  Mar 28 @S8H 1144'6 1131'4 0'0 1:15P Apr 22
SOYBEANS  May 28 @S8K 1148'4 1148'4 0'0 1:15P Apr 22
SOYBEANS  Jul 28 @S8N 1153'6 1132'0 0'0 1:15P Apr 22
SOYBEANS  Aug 28 @S8Q 1146'4 1146'4 0'0 1:15P Apr 22
SOYBEANS  Sep 28 @S8U 1119'4 1119'4 0'0 1:15P Apr 22
SOYBEANS  Nov 28 @S8X 1112'0 1112'0 0'0 1:15P Apr 22
SOYBEANS  Jul 29 @S9N 1131'2 1131'2 0'0 1:15P Apr 22
SOYBEANS  Nov 29 @S9X 1096'6 1096'0 0'0 1:15P Apr 22
SOYBEAN MEAL  May 26 @SM6K 3206 3223 3233 3207 3217 11 7:44A Apr 23
SOYBEAN MEAL  Jul 26 @SM6N 3163 3179 3185 3161 3170 7 7:44A Apr 23
SOYBEAN MEAL  Aug 26 @SM6Q 3113 3130 3130 3112 3114 1 7:41A Apr 23
SOYBEAN MEAL  Sep 26 @SM6U 3079 3096 3097 3078 3080 1 7:41A Apr 23
SOYBEAN MEAL  Oct 26 @SM6V 3063 3079 3082 3063 3065 2 7:41A Apr 23
SOYBEAN MEAL  Dec 26 @SM6Z 3100 3116 3119 3098 3102 2 7:44A Apr 23
SOYBEAN MEAL  Jan 27 @SM7F 3112 3120 3129 3110 3114 2 7:40A Apr 23
SOYBEAN MEAL  Mar 27 @SM7H 3108 3110 3125 3103 3110 2 7:34A Apr 23
SOYBEAN MEAL  May 27 @SM7K 3111 3112 3125 3112 3114 3 6:57A Apr 23
SOYBEAN MEAL  Jul 27 @SM7N 3134 3133 - 1 1:19P Apr 22
SOYBEAN MEAL  Aug 27 @SM7Q 3127 3148 1:15P Apr 22
SOYBEAN MEAL  Sep 27 @SM7U 3109 3131 1:15P Apr 22
SOYBEAN MEAL  Oct 27 @SM7V 3086 3104 1:15P Apr 22
SOYBEAN MEAL  Dec 27 @SM7Z 3110 3128 1:15P Apr 22
SOYBEAN MEAL  Jan 28 @SM8F 3114 3155 1:15P Apr 22
SOYBEAN MEAL  Mar 28 @SM8H 3115 3115 1:15P Apr 22
SOYBEAN MEAL  May 28 @SM8K 3133 3133 1:15P Apr 22
SOYBEAN MEAL  Jul 28 @SM8N 3154 3154 1:15P Apr 22
SOYBEAN MEAL  Aug 28 @SM8Q 3152 3152 1:15P Apr 22
SOYBEAN MEAL  Sep 28 @SM8U 3144 3144 1:15P Apr 22
SOYBEAN MEAL  Oct 28 @SM8V 3144 3144 1:15P Apr 22
SOYBEAN MEAL  Dec 28 @SM8Z 3167 3215 1:15P Apr 22
SOYBEAN MEAL  Jul 29 @SM9N 3227 3227 1:15P Apr 22
SOYBEAN MEAL  Oct 29 @SM9V 3227 3227 1:15P Apr 22
SOYBEAN MEAL  Dec 29 @SM9Z 3247 3247 1:15P Apr 22
WHEAT  May 26 @W6K 599'2 600'2 606'4 599'2 601'0 1'6 7:44A Apr 23
WHEAT  Jul 26 @W6N 607'0 608'0 614'6 607'2 609'6 2'6 7:44A Apr 23
WHEAT  Sep 26 @W6U 620'2 621'2 627'4 620'2 622'4 2'2 7:44A Apr 23
WHEAT  Dec 26 @W6Z 638'6 639'4 646'0 639'0 641'2 2'4 7:43A Apr 23
WHEAT  Mar 27 @W7H 655'0 656'2 662'0 655'4 657'0 2'0 7:42A Apr 23
WHEAT  May 27 @W7K 662'4 663'4 669'0 663'0 664'6 2'2 7:40A Apr 23
WHEAT  Jul 27 @W7N 658'2 661'6 663'6 659'0 661'2 3'0 6:11A Apr 23
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.925 - 0.575 1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 243.225 - 0.475 1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 239.275 - 0.525 1:04P Apr 22
LIVE CATTLE  Oct 26 @LE6V 235.450 235.150 235.850 233.725 235.100 - 0.400 1:04P Apr 22
LIVE CATTLE  Dec 26 @LE6Z 235.075 235.225 235.475 233.375 234.675 - 0.425 1:04P Apr 22
LIVE CATTLE  Feb 27 @LE7G 234.900 235.075 235.300 233.225 234.475 - 0.500 1:04P Apr 22
LIVE CATTLE  Apr 27 @LE7J 234.150 234.250 234.250 232.450 233.625 - 0.650 1:04P Apr 22
LIVE CATTLE  Jun 27 @LE7M 227.350 227.350 227.350 226.075 226.825 - 0.675 1:04P Apr 22
LIVE CATTLE  Aug 27 @LE7Q 223.750 223.500 223.700 223.500 223.600 - 0.450 1:00P Apr 22
LIVE CATTLE  Oct 27 @LE7V 223.000 221.050 221.050 221.050 221.050 - 1.325 1:00P Apr 22
LEAN HOGS  May 26 @HE6K 95.400 95.550 95.750 94.850 94.850 -0.350 1:04P Apr 22
LEAN HOGS  Jun 26 @HE6M 103.200 103.175 103.775 102.450 102.500 - 0.575 1:04P Apr 22
LEAN HOGS  Jul 26 @HE6N 105.225 105.250 106.575 105.100 105.575 0.475 1:04P Apr 22
LEAN HOGS  Aug 26 @HE6Q 105.125 105.325 106.875 105.075 106.100 1.000 1:04P Apr 22
LEAN HOGS  Oct 26 @HE6V 90.075 90.375 91.725 90.125 91.175 1.100 1:04P Apr 22
LEAN HOGS  Dec 26 @HE6Z 82.375 82.525 83.800 82.425 83.450 1.075 1:04P Apr 22
LEAN HOGS  Feb 27 @HE7G 85.300 85.400 86.450 85.350 86.250 0.950 1:04P Apr 22
LEAN HOGS  Apr 27 @HE7J 89.400 89.400 90.200 89.400 90.025 0.725 1:03P Apr 22
LEAN HOGS  May 27 @HE7K 92.275 93.300 0.725 1:00P Apr 22
LEAN HOGS  Jun 27 @HE7M 99.900 99.925 100.475 99.900 99.900 0.400 1:00P Apr 22
LEAN HOGS  Jul 27 @HE7N 99.925 100.350 100.375 100.100 100.100 0.400 1:00P Apr 22
LEAN HOGS  Aug 27 @HE7Q 99.825 100.225 0.400 1:00P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'4
Change:  -0'6
Bid:  453'2
Ask:  453'6
Today's High:  456'2
Today's Low:  453'0
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN