Harmony Agri Services, Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	457'6	457'4	460'0	457'4	459'0	1'2	9:49P Mar 31
CORN Jul 26	@C6N	468'2	468'2	470'6	468'2	469'6	1'4	9:48P Mar 31
CORN Sep 26	@C6U	470'2	469'4	472'6	469'4	471'6	1'4	9:35P Mar 31
CORN Dec 26	@C6Z	484'2	484'4	486'2	484'4	485'6	1'4	9:35P Mar 31
CORN Mar 27	@C7H	495'0	495'0	497'0	495'0	496'2	1'2	9:35P Mar 31
CORN May 27	@C7K	501'4	502'4	503'2	502'2	502'6	1'2	8:05P Mar 31
CORN Jul 27	@C7N	505'0	505'6	506'4	505'4	505'4	0'4	8:02P Mar 31
SOYBEANS May 26	@S6K	1171'0	1171'4	1174'6	1169'6	1174'0	3'0	9:51P Mar 31
SOYBEANS Jul 26	@S6N	1186'0	1186'6	1190'0	1185'0	1189'2	3'2	9:49P Mar 31
SOYBEANS Aug 26	@S6Q	1183'4	1184'2	1186'6	1182'4	1186'0	2'4	9:49P Mar 31
SOYBEANS Sep 26	@S6U	1158'2	1157'0	1161'0	1157'0	1159'6	1'4	9:48P Mar 31
SOYBEANS Nov 26	@S6X	1157'4	1155'6	1160'4	1155'6	1159'0	1'4	9:50P Mar 31
SOYBEANS Jan 27	@S7F	1167'4	1166'6	1170'0	1166'2	1168'6	1'2	9:50P Mar 31
SOYBEANS Mar 27	@S7H	1161'2	1159'4	1163'4	1159'4	1163'0	1'6	9:48P Mar 31
SOYBEANS May 27	@S7K	1163'2	1163'0	1164'0	1162'0	1164'0	0'6	9:35P Mar 31
SOYBEANS Jul 27	@S7N	1168'0	1168'2	1168'2	1166'6	1168'0	0'0	8:47P Mar 31
SOYBEANS Aug 27	@S7Q	1155'2				1155'4	0'0	1:15P Mar 31
SOYBEANS Sep 27	@S7U	1122'0				1115'6	0'0	1:15P Mar 31
SOYBEANS Nov 27	@S7X	1113'6	1114'0	1114'4	1114'0	1114'2	0'4	9:06P Mar 31
SOYBEANS Jan 28	@S8F	1124'4				1122'0	0'0	1:15P Mar 31
SOYBEANS Mar 28	@S8H	1124'2				1107'6	0'0	1:15P Mar 31
SOYBEANS May 28	@S8K	1127'6				1127'6	0'0	1:15P Mar 31
SOYBEANS Jul 28	@S8N	1132'4				1132'0	0'0	1:15P Mar 31
SOYBEANS Aug 28	@S8Q	1125'2				1125'2	0'0	1:15P Mar 31
SOYBEANS Sep 28	@S8U	1105'4				1105'4	0'0	1:15P Mar 31
SOYBEANS Nov 28	@S8X	1096'2				1100'0	0'0	1:15P Mar 31
SOYBEANS Jul 29	@S9N	1115'4				1115'4	0'0	1:15P Mar 31
SOYBEANS Nov 29	@S9X	1096'4				1100'0	0'0	1:15P Mar 31
SOYBEAN MEAL May 26	@SM6K	3164	3170	3180	3160	3178	14	9:50P Mar 31
SOYBEAN MEAL Jul 26	@SM6N	3143	3150	3160	3143	3159	16	9:50P Mar 31
SOYBEAN MEAL Aug 26	@SM6Q	3122	3129	3139	3125	3139	17	9:50P Mar 31
SOYBEAN MEAL Sep 26	@SM6U	3100	3108	3115	3100	3115	15	9:49P Mar 31
SOYBEAN MEAL Oct 26	@SM6V	3083	3091	3094	3081	3094	11	9:48P Mar 31
SOYBEAN MEAL Dec 26	@SM6Z	3115	3122	3127	3112	3127	12	9:48P Mar 31
SOYBEAN MEAL Jan 27	@SM7F	3115	3115	3121	3113	3121	6	9:32P Mar 31
SOYBEAN MEAL Mar 27	@SM7H	3095	3097	3097	3094	3097	2	8:47P Mar 31
SOYBEAN MEAL May 27	@SM7K	3087	3085	3085	3083	3083	- 4	8:16P Mar 31
SOYBEAN MEAL Jul 27	@SM7N	3103				3106	3	1:16P Mar 31
SOYBEAN MEAL Aug 27	@SM7Q	3092				3085		1:15P Mar 31
SOYBEAN MEAL Sep 27	@SM7U	3073				3075		1:15P Mar 31
SOYBEAN MEAL Oct 27	@SM7V	3048				3060		1:15P Mar 31
SOYBEAN MEAL Dec 27	@SM7Z	3073				3080		1:15P Mar 31
SOYBEAN MEAL Jan 28	@SM8F	3077				3070		1:15P Mar 31
SOYBEAN MEAL Mar 28	@SM8H	3079				3079		1:15P Mar 31
SOYBEAN MEAL May 28	@SM8K	3098				3098		1:15P Mar 31
SOYBEAN MEAL Jul 28	@SM8N	3119				3119		1:15P Mar 31
SOYBEAN MEAL Aug 28	@SM8Q	3117				3117		1:15P Mar 31
SOYBEAN MEAL Sep 28	@SM8U	3109				3109		1:15P Mar 31
SOYBEAN MEAL Oct 28	@SM8V	3109				3109		1:15P Mar 31
SOYBEAN MEAL Dec 28	@SM8Z	3132				3215		1:15P Mar 31
SOYBEAN MEAL Jul 29	@SM9N	3192				3192		1:15P Mar 31
SOYBEAN MEAL Oct 29	@SM9V	3192				3192		1:15P Mar 31
SOYBEAN MEAL Dec 29	@SM9Z	3212				3212		1:15P Mar 31
WHEAT May 26	@W6K	616'2	618'0	622'6	616'4	620'2	4'0	9:41P Mar 31
WHEAT Jul 26	@W6N	626'4	628'0	633'0	627'0	630'4	4'0	9:48P Mar 31
WHEAT Sep 26	@W6U	638'2	640'2	644'4	638'6	642'6	4'4	9:37P Mar 31
WHEAT Dec 26	@W6Z	654'4	656'4	660'4	656'4	658'4	4'0	9:37P Mar 31
WHEAT Mar 27	@W7H	666'6	667'4	672'2	667'4	670'4	3'6	9:43P Mar 31
WHEAT May 27	@W7K	670'6	673'2	674'2	672'0	674'2	3'4	8:30P Mar 31
WHEAT Jul 27	@W7N	659'6	661'0	665'2	661'0	665'2	5'4	7:09P Mar 31
LIVE CATTLE Apr 26	@LE6J	239.550	239.350	243.350	239.350	243.150	3.475	1:04P Mar 31
LIVE CATTLE Jun 26	@LE6M	240.200	239.875	243.475	239.750	243.300	3.075	1:04P Mar 31
LIVE CATTLE Aug 26	@LE6Q	237.300	237.000	239.875	236.900	239.800	2.500	1:04P Mar 31
LIVE CATTLE Oct 26	@LE6V	234.025	233.450	236.150	233.450	235.625	1.850	1:04P Mar 31
LIVE CATTLE Dec 26	@LE6Z	233.650	233.200	235.625	233.200	235.050	1.675	1:04P Mar 31
LIVE CATTLE Feb 27	@LE7G	233.650	233.250	235.525	233.225	235.050	1.600	1:04P Mar 31
LIVE CATTLE Apr 27	@LE7J	233.175	232.325	235.100	232.325	234.500	1.600	1:04P Mar 31
LIVE CATTLE Jun 27	@LE7M	226.575	226.575	228.700	226.575	228.250	1.525	1:04P Mar 31
LIVE CATTLE Aug 27	@LE7Q	224.700	225.400	226.600	225.400	226.225	1.525	1:00P Mar 31
LIVE CATTLE Oct 27	@LE7V	223.900	225.000	226.000	225.000	226.000	2.100	1:00P Mar 31
LEAN HOGS Apr 26	@HE6J	90.475	90.675	90.925	90.250	90.275	-0.050	1:04P Mar 31
LEAN HOGS May 26	@HE6K	97.125	97.150	97.775	96.250	96.375	-0.600	1:03P Mar 31
LEAN HOGS Jun 26	@HE6M	105.875	105.900	106.775	104.825	104.850	- 0.825	1:04P Mar 31
LEAN HOGS Jul 26	@HE6N	108.700	108.750	109.375	107.025	107.150	- 1.475	1:04P Mar 31
LEAN HOGS Aug 26	@HE6Q	108.475	108.475	109.000	106.875	106.950	- 1.400	1:04P Mar 31
LEAN HOGS Oct 26	@HE6V	92.175	92.250	92.675	91.250	91.450	-0.825	1:04P Mar 31
LEAN HOGS Dec 26	@HE6Z	84.075	84.025	84.425	83.550	83.775	-0.450	1:04P Mar 31
LEAN HOGS Feb 27	@HE7G	86.375	86.350	86.700	85.975	86.125	-0.375	1:04P Mar 31
LEAN HOGS Apr 27	@HE7J	89.800	90.050	90.050	89.400	89.400	-0.400	1:00P Mar 31
LEAN HOGS May 27	@HE7K	92.850				92.850	-0.400	1:00P Mar 31
LEAN HOGS Jun 27	@HE7M	99.975	100.100	100.100	99.750	99.750	- 0.225	1:00P Mar 31
LEAN HOGS Jul 27	@HE7N	100.250	100.250	100.250	100.075	100.075	- 0.175	1:00P Mar 31

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	459'0
Change:	1'2
Bid:	459'0
Ask:	459'2
Today's High:	460'0
Today's Low:	457'4
Volume:	288,867
Open:	457'4
Settle:	457'6
Prev:	457'6
Contract High:
Contract Low:
Updated:	Mar-31-2026 9:49:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.