Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'4 421'6 422'6 417'2 420'2 -1'6 1:19P Jan 13
CORN  May 26 @C6K 430'4 430'6 431'2 426'2 427'6 -2'6 1:19P Jan 13
CORN  Jul 26 @C6N 438'0 438'0 438'4 433'6 434'2 -3'4 1:19P Jan 13
CORN  Sep 26 @C6U 438'6 438'0 438'4 433'0 433'0 -5'4 1:19P Jan 13
CORN  Dec 26 @C6Z 451'4 450'4 450'6 445'2 445'2 -5'6 1:19P Jan 13
CORN  Mar 27 @C7H 465'0 463'6 463'6 458'6 458'6 -5'6 1:19P Jan 13
CORN  May 27 @C7K 472'2 470'0 470'4 467'0 467'0 -6'0 1:15P Jan 13
SOYBEANS  Jan 26 @S6F 1033'0 1029'2 1029'6 1023'4 1023'4 -9'6 1:15P Jan 13
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1037'6 1039'0 -10'2 1:19P Jan 13
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1051'2 1052'0 -9'6 1:19P Jan 13
SOYBEANS  Jul 26 @S6N 1075'4 1078'6 1078'6 1065'2 1065'6 -9'4 1:19P Jan 13
SOYBEANS  Aug 26 @S6Q 1073'6 1074'6 1077'0 1064'0 1064'4 -9'2 1:19P Jan 13
SOYBEANS  Sep 26 @S6U 1061'0 1062'0 1064'0 1051'4 1052'0 -9'0 1:19P Jan 13
SOYBEANS  Nov 26 @S6X 1067'0 1067'4 1070'4 1057'4 1058'0 -8'6 1:19P Jan 13
SOYBEANS  Jan 27 @S7F 1078'4 1080'0 1081'6 1069'4 1069'6 -8'4 1:19P Jan 13
SOYBEANS  Mar 27 @S7H 1081'0 1082'0 1084'2 1072'4 1073'2 -7'6 1:18P Jan 13
SOYBEANS  May 27 @S7K 1086'6 1087'4 1089'6 1079'4 1079'6 -7'0 1:16P Jan 13
SOYBEANS  Jul 27 @S7N 1093'4 1092'0 1092'0 1087'0 1087'0 -6'2 1:16P Jan 13
SOYBEANS  Aug 27 @S7Q 1086'6 1088'6 -6'0 1:15P Jan 13
SOYBEANS  Sep 27 @S7U 1069'2 1057'0 -5'6 1:15P Jan 13
SOYBEANS  Nov 27 @S7X 1068'6 1070'0 1070'6 1062'0 1062'2 -6'0 1:15P Jan 13
SOYBEANS  Jan 28 @S8F 1077'6 1080'0 -6'0 1:15P Jan 13
SOYBEANS  Mar 28 @S8H 1075'6 1069'6 -6'0 1:15P Jan 13
SOYBEANS  May 28 @S8K 1078'6 1072'6 -6'0 1:15P Jan 13
SOYBEANS  Jul 28 @S8N 1084'6 1081'2 -3'4 1:15P Jan 13
SOYBEANS  Aug 28 @S8Q 1077'4 1074'0 -3'4 1:15P Jan 13
SOYBEANS  Sep 28 @S8U 1057'4 1054'0 -3'4 1:15P Jan 13
SOYBEANS  Nov 28 @S8X 1056'2 1060'0 1060'0 1060'0 1060'0 -4'2 1:15P Jan 13
SOYBEANS  Jul 29 @S9N 1075'4 1071'2 -4'2 1:15P Jan 13
SOYBEANS  Nov 29 @S9X 1061'2 1057'0 -4'2 1:15P Jan 13
SOYBEAN MEAL  Jan 26 @SM6F 2946 2930 2930 2884 2884 - 82 1:15P Jan 13
SOYBEAN MEAL  Mar 26 @SM6H 2983 2980 2982 2911 2919 - 67 1:19P Jan 13
SOYBEAN MEAL  May 26 @SM6K 3020 3020 3020 2956 2959 - 63 1:19P Jan 13
SOYBEAN MEAL  Jul 26 @SM6N 3070 3067 3067 3008 3012 - 60 1:19P Jan 13
SOYBEAN MEAL  Aug 26 @SM6Q 3086 3092 3092 3027 3032 - 57 1:18P Jan 13
SOYBEAN MEAL  Sep 26 @SM6U 3097 3092 3095 3039 3045 - 54 1:19P Jan 13
SOYBEAN MEAL  Oct 26 @SM6V 3103 3097 3099 3045 3054 - 53 1:18P Jan 13
SOYBEAN MEAL  Dec 26 @SM6Z 3143 3141 3141 3082 3091 - 54 1:19P Jan 13
SOYBEAN MEAL  Jan 27 @SM7F 3163 3164 3164 3103 3112 - 55 1:19P Jan 13
SOYBEAN MEAL  Mar 27 @SM7H 3183 3183 3183 3124 3132 - 53 1:19P Jan 13
SOYBEAN MEAL  May 27 @SM7K 3207 3170 3170 3156 3156 - 51 1:15P Jan 13
SOYBEAN MEAL  Jul 27 @SM7N 3238 3200 3200 3188 3190 - 48 1:15P Jan 13
SOYBEAN MEAL  Aug 27 @SM7Q 3238 3197 3198 3190 3190 - 46 1:15P Jan 13
SOYBEAN MEAL  Sep 27 @SM7U 3229 3190 3195 3187 3187 - 46 1:15P Jan 13
SOYBEAN MEAL  Oct 27 @SM7V 3211 3179 3179 3179 3179 - 46 1:15P Jan 13
SOYBEAN MEAL  Dec 27 @SM7Z 3232 3199 3199 3199 3199 - 45 1:15P Jan 13
SOYBEAN MEAL  Jan 28 @SM8F 3248 3203 - 45 1:15P Jan 13
SOYBEAN MEAL  Mar 28 @SM8H 3263 3218 - 45 1:15P Jan 13
SOYBEAN MEAL  May 28 @SM8K 3283 3238 - 45 1:15P Jan 13
SOYBEAN MEAL  Jul 28 @SM8N 3295 3250 - 45 1:15P Jan 13
SOYBEAN MEAL  Aug 28 @SM8Q 3293 3248 - 45 1:15P Jan 13
SOYBEAN MEAL  Sep 28 @SM8U 3284 3239 - 45 1:15P Jan 13
SOYBEAN MEAL  Oct 28 @SM8V 3295 3250 - 45 1:15P Jan 13
SOYBEAN MEAL  Dec 28 @SM8Z 3308 3300 3300 3300 3300 - 45 1:15P Jan 13
SOYBEAN MEAL  Jul 29 @SM9N 3368 3323 - 45 1:15P Jan 13
SOYBEAN MEAL  Oct 29 @SM9V 3368 3323 - 45 1:15P Jan 13
SOYBEAN MEAL  Dec 29 @SM9Z 3388 3343 - 45 1:15P Jan 13
WHEAT  Mar 26 @W6H 511'2 512'2 513'6 507'0 510'4 -0'6 1:19P Jan 13
WHEAT  May 26 @W6K 522'6 523'4 524'6 518'6 521'4 -1'0 1:19P Jan 13
WHEAT  Jul 26 @W6N 535'6 536'6 537'2 531'4 534'0 -1'2 1:19P Jan 13
WHEAT  Sep 26 @W6U 549'6 551'0 551'2 545'6 548'6 -0'6 1:18P Jan 13
WHEAT  Dec 26 @W6Z 568'6 569'6 570'0 565'4 568'0 -0'6 1:19P Jan 13
WHEAT  Mar 27 @W7H 584'6 583'4 584'2 581'4 584'2 -0'6 1:15P Jan 13
WHEAT  May 27 @W7K 593'0 590'6 594'2 590'6 591'4 -0'2 1:15P Jan 13
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 237.550 235.150 237.275 2.000 1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 239.050 236.225 238.950 2.900 1:04P Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 233.500 230.850 233.450 2.800 1:04P Jan 13
LIVE CATTLE  Aug 26 @LE6Q 227.625 228.000 230.400 227.800 230.400 2.675 1:04P Jan 13
LIVE CATTLE  Oct 26 @LE6V 227.100 227.400 229.775 227.025 229.775 2.550 1:04P Jan 13
LIVE CATTLE  Dec 26 @LE6Z 227.600 227.925 230.250 227.675 230.225 2.500 1:04P Jan 13
LIVE CATTLE  Feb 27 @LE7G 227.400 227.650 230.000 227.475 229.975 2.475 1:04P Jan 13
LIVE CATTLE  Apr 27 @LE7J 226.750 227.100 229.225 226.975 229.225 2.350 1:04P Jan 13
LIVE CATTLE  Jun 27 @LE7M 220.000 220.600 222.100 220.175 222.075 1.900 1:04P Jan 13
LIVE CATTLE  Aug 27 @LE7Q 217.650 218.000 218.300 218.000 218.300 0.875 1:00P Jan 13
LEAN HOGS  Feb 26 @HE6G 84.425 84.450 84.850 83.975 84.675 0.200 1:04P Jan 13
LEAN HOGS  Apr 26 @HE6J 90.750 90.625 91.300 90.375 91.250 0.500 1:04P Jan 13
LEAN HOGS  May 26 @HE6K 95.025 95.300 95.425 94.875 95.425 0.400 1:00P Jan 13
LEAN HOGS  Jun 26 @HE6M 104.025 103.975 104.400 103.675 104.300 0.300 1:04P Jan 13
LEAN HOGS  Jul 26 @HE6N 105.075 105.075 105.425 104.700 105.275 0.300 1:04P Jan 13
LEAN HOGS  Aug 26 @HE6Q 104.275 104.200 104.475 103.775 104.300 0.100 1:04P Jan 13
LEAN HOGS  Oct 26 @HE6V 87.900 87.825 87.975 87.325 87.350 -0.475 1:04P Jan 13
LEAN HOGS  Dec 26 @HE6Z 79.075 78.925 79.075 78.500 78.500 -0.475 1:04P Jan 13
LEAN HOGS  Feb 27 @HE7G 81.525 81.500 81.525 80.925 80.950 -0.525 1:02P Jan 13
LEAN HOGS  Apr 27 @HE7J 84.775 84.500 84.550 84.325 84.325 -0.450 1:00P Jan 13
LEAN HOGS  May 27 @HE7K 88.150 87.700 -0.450 1:00P Jan 13
LEAN HOGS  Jun 27 @HE7M 95.875 95.200 -0.450 1:00P Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'2
Change:  -1'6
Bid:  420'0
Ask:  420'0
Today's High:  422'6
Today's Low:  417'2
Volume:  322,772
Open:  421'6
Settle:  419'6s
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN