Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 452'0 451'2 458'4 446'6 447'0 -5'0 1:19P May 03
CORN  Jul 24 @C4N 459'6 459'4 468'0 457'2 460'0 0'4 1:19P May 03
CORN  Sep 24 @C4U 467'0 467'0 474'4 466'0 469'0 2'2 1:19P May 03
CORN  Dec 24 @C4Z 479'4 479'2 486'2 478'6 482'6 3'2 1:19P May 03
CORN  Mar 25 @C5H 492'2 491'6 498'2 491'2 495'2 3'0 1:19P May 03
CORN  May 25 @C5K 500'4 499'4 506'0 499'2 503'4 3'0 1:19P May 03
CORN  Jul 25 @C5N 506'4 505'2 511'4 505'2 509'2 2'6 1:19P May 03
SOYBEANS  May 24 @S4K 1190'0 1193'0 1202'0 1193'0 1201'2 11'6 1:15P May 03
SOYBEANS  Jul 24 @S4N 1199'0 1198'2 1216'4 1197'6 1216'2 16'0 1:19P May 03
SOYBEANS  Aug 24 @S4Q 1199'4 1198'6 1217'0 1198'0 1217'0 16'0 1:19P May 03
SOYBEANS  Sep 24 @S4U 1185'6 1183'4 1201'4 1183'4 1201'2 14'4 1:19P May 03
SOYBEANS  Nov 24 @S4X 1187'6 1186'4 1202'0 1185'4 1201'4 13'2 1:19P May 03
SOYBEANS  Jan 25 @S5F 1199'0 1197'2 1212'6 1197'0 1212'4 12'4 1:19P May 03
SOYBEANS  Mar 25 @S5H 1197'0 1195'0 1208'4 1195'0 1208'0 10'6 1:19P May 03
SOYBEANS  May 25 @S5K 1199'4 1199'4 1210'0 1199'0 1209'6 10'0 1:19P May 03
SOYBEANS  Jul 25 @S5N 1205'0 1202'2 1215'2 1202'2 1215'0 9'4 1:19P May 03
SOYBEANS  Aug 25 @S5Q 1197'0 1198'2 9'0 1:15P May 03
SOYBEANS  Sep 25 @S5U 1176'6 1171'4 8'0 1:15P May 03
SOYBEANS  Nov 25 @S5X 1170'2 1168'4 1178'2 1168'4 1177'0 7'2 1:19P May 03
SOYBEANS  Jan 26 @S6F 1178'2 1171'0 7'2 1:15P May 03
SOYBEANS  Mar 26 @S6H 1176'6 1140'0 7'2 1:15P May 03
SOYBEANS  May 26 @S6K 1179'4 1140'4 7'2 1:15P May 03
SOYBEANS  Jul 26 @S6N 1185'2 1180'4 7'2 1:15P May 03
SOYBEANS  Aug 26 @S6Q 1179'2 1186'4 7'2 1:15P May 03
SOYBEANS  Sep 26 @S6U 1157'6 1156'4 7'0 1:15P May 03
SOYBEANS  Nov 26 @S6X 1146'4 1131'0 7'0 1:15P May 03
SOYBEANS  Jul 27 @S7N 1146'2 1153'2 7'0 1:15P May 03
SOYBEANS  Nov 27 @S7X 1113'0 1096'2 7'0 1:15P May 03
SOYBEAN MEAL  May 24 @SM4K 3571 3603 3675 3603 3675 94 1:16P May 03
SOYBEAN MEAL  Jul 24 @SM4N 3649 3649 3748 3648 3732 73 1:19P May 03
SOYBEAN MEAL  Aug 24 @SM4Q 3641 3650 3738 3646 3725 75 1:19P May 03
SOYBEAN MEAL  Sep 24 @SM4U 3636 3640 3731 3638 3722 76 1:19P May 03
SOYBEAN MEAL  Oct 24 @SM4V 3633 3637 3723 3637 3716 75 1:19P May 03
SOYBEAN MEAL  Dec 24 @SM4Z 3658 3654 3747 3654 3738 76 1:19P May 03
SOYBEAN MEAL  Jan 25 @SM5F 3664 3673 3748 3667 3741 73 1:18P May 03
SOYBEAN MEAL  Mar 25 @SM5H 3650 3657 3722 3646 3714 63 1:18P May 03
SOYBEAN MEAL  May 25 @SM5K 3648 3649 3711 3649 3704 55 1:19P May 03
SOYBEAN MEAL  Jul 25 @SM5N 3660 3671 3715 3671 3715 50 1:15P May 03
SOYBEAN MEAL  Aug 25 @SM5Q 3653 3555 48 1:15P May 03
SOYBEAN MEAL  Sep 25 @SM5U 3638 3653 3653 3653 3653 48 1:15P May 03
SOYBEAN MEAL  Oct 25 @SM5V 3610 3390 46 1:15P May 03
SOYBEAN MEAL  Dec 25 @SM5Z 3627 3634 3680 3634 3680 47 1:15P May 03
SOYBEAN MEAL  Jan 26 @SM6F 3621 3665 44 1:15P May 03
SOYBEAN MEAL  Mar 26 @SM6H 3590 3422 48 1:15P May 03
SOYBEAN MEAL  May 26 @SM6K 3594 3498 43 1:15P May 03
SOYBEAN MEAL  Jul 26 @SM6N 3605 3649 44 1:15P May 03
SOYBEAN MEAL  Aug 26 @SM6Q 3592 3635 43 1:15P May 03
SOYBEAN MEAL  Sep 26 @SM6U 3566 3609 43 1:15P May 03
SOYBEAN MEAL  Oct 26 @SM6V 3543 3586 43 1:15P May 03
SOYBEAN MEAL  Dec 26 @SM6Z 3537 3668 43 1:15P May 03
SOYBEAN MEAL  Jul 27 @SM7N 3542 3585 43 1:15P May 03
SOYBEAN MEAL  Oct 27 @SM7V 3542 3585 43 1:15P May 03
SOYBEAN MEAL  Dec 27 @SM7Z 3571 3614 43 1:15P May 03
WHEAT  May 24 @W4K 586'4 580'6 19'4 1:15P May 03
WHEAT  Jul 24 @W4N 604'2 603'2 632'4 603'0 623'2 18'2 1:19P May 03
WHEAT  Sep 24 @W4U 624'2 623'4 651'4 623'2 643'4 18'6 1:19P May 03
WHEAT  Dec 24 @W4Z 650'4 647'4 675'6 647'4 669'2 18'0 1:19P May 03
WHEAT  Mar 25 @W5H 671'4 672'2 694'6 672'2 689'4 16'6 1:19P May 03
WHEAT  May 25 @W5K 683'0 688'4 704'2 687'4 699'2 15'6 1:19P May 03
WHEAT  Jul 25 @W5N 685'0 680'0 703'6 680'0 698'4 13'0 1:19P May 03
LIVE CATTLE  Jun 24 @LE4M 176.800 177.400 177.600 175.925 176.825 - 0.125 1:04P May 03
LIVE CATTLE  Aug 24 @LE4Q 173.950 174.350 175.325 173.800 174.725 0.625 1:04P May 03
LIVE CATTLE  Oct 24 @LE4V 177.375 177.800 178.875 177.350 178.150 0.675 1:04P May 03
LIVE CATTLE  Dec 24 @LE4Z 181.975 182.375 183.300 181.900 182.500 0.400 1:04P May 03
LIVE CATTLE  Feb 25 @LE5G 185.650 185.950 186.800 185.500 186.075 0.300 1:04P May 03
LIVE CATTLE  Apr 25 @LE5J 188.025 188.350 189.125 187.850 188.400 0.325 1:04P May 03
LIVE CATTLE  Jun 25 @LE5M 182.675 182.800 183.850 182.600 183.200 0.425 1:04P May 03
LIVE CATTLE  Aug 25 @LE5Q 180.675 181.325 181.325 181.000 181.200 0.400 1:04P May 03
LIVE CATTLE  Oct 25 @LE5V 183.425 184.000 184.500 183.700 183.700 0.275 1:00P May 03
LEAN HOGS  May 24 @HE4K 93.075 93.025 93.025 92.400 92.575 -0.650 1:04P May 03
LEAN HOGS  Jun 24 @HE4M 99.925 99.925 99.925 98.825 99.025 -0.975 1:04P May 03
LEAN HOGS  Jul 24 @HE4N 103.525 103.575 103.575 102.575 103.050 - 0.675 1:04P May 03
LEAN HOGS  Aug 24 @HE4Q 102.200 102.200 102.200 101.300 101.850 - 0.475 1:04P May 03
LEAN HOGS  Oct 24 @HE4V 84.875 84.700 85.100 84.450 84.675 -0.225 1:04P May 03
LEAN HOGS  Dec 24 @HE4Z 76.700 76.475 76.850 76.250 76.500 -0.250 1:04P May 03
LEAN HOGS  Feb 25 @HE5G 80.325 80.350 80.500 79.925 80.175 -0.200 1:04P May 03
LEAN HOGS  Apr 25 @HE5J 84.150 84.150 84.400 83.850 84.025 -0.150 1:03P May 03
LEAN HOGS  May 25 @HE5K 88.150 88.450 -0.150 1:00P May 03
LEAN HOGS  Jun 25 @HE5M 94.100 94.200 94.200 94.150 94.150 0.050 1:00P May 03
LEAN HOGS  Jul 25 @HE5N 94.875 94.700 0.050 1:00P May 03
LEAN HOGS  Aug 25 @HE5Q 93.675 93.725 0.050 1:00P May 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  447'0
Change:  -5'0
Bid:  446'0
Ask:  460'0
Today's High:  458'4
Today's Low:  446'6
Volume:  2,166
Open:  451'2
Settle:  447'0s
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  May-03-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN