Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 457'0 454'6 456'6 1'2 4:13A Apr 24
CORN  Jul 26 @C6N 463'6 464'0 465'6 463'0 465'2 1'4 4:13A Apr 24
CORN  Sep 26 @C6U 468'4 468'4 470'2 468'0 469'6 1'2 4:14A Apr 24
CORN  Dec 26 @C6Z 483'4 483'6 485'2 483'0 485'0 1'4 4:13A Apr 24
CORN  Mar 27 @C7H 496'4 496'4 498'0 496'0 497'6 1'2 4:14A Apr 24
CORN  May 27 @C7K 503'6 503'4 505'2 503'0 505'0 1'2 3:55A Apr 24
CORN  Jul 27 @C7N 507'0 507'0 508'2 506'2 508'2 1'2 3:36A Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1163'4 1156'6 1163'0 3'2 4:12A Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1178'2 1171'2 1177'0 2'2 4:13A Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1171'6 1165'4 1171'0 2'0 4:13A Apr 24
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1151'4 1146'2 1150'4 1'2 4:01A Apr 24
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1157'0 1152'0 1156'4 1'4 4:12A Apr 24
SOYBEANS  Jan 27 @S7F 1167'0 1166'6 1169'0 1164'0 1168'0 1'0 4:14A Apr 24
SOYBEANS  Mar 27 @S7H 1165'4 1166'0 1167'4 1162'4 1167'0 1'4 3:59A Apr 24
SOYBEANS  May 27 @S7K 1168'6 1166'6 1170'4 1166'2 1170'2 1'4 3:59A Apr 24
SOYBEANS  Jul 27 @S7N 1174'6 1174'4 1176'4 1171'6 1176'4 1'6 3:56A Apr 24
SOYBEANS  Aug 27 @S7Q 1163'6 1164'4 0'6 1:17P Apr 23
SOYBEANS  Sep 27 @S7U 1136'2 1134'6 0'0 1:15P Apr 23
SOYBEANS  Nov 27 @S7X 1128'6 1127'6 1127'6 1127'0 1127'4 -1'2 12:46A Apr 24
SOYBEANS  Jan 28 @S8F 1139'2 1130'6 0'0 1:15P Apr 23
SOYBEANS  Mar 28 @S8H 1140'6 1131'4 0'0 1:15P Apr 23
SOYBEANS  May 28 @S8K 1144'6 1144'6 0'0 1:15P Apr 23
SOYBEANS  Jul 28 @S8N 1150'4 1150'0 1150'0 1150'0 1150'0 -0'4 9:44P Apr 23
SOYBEANS  Aug 28 @S8Q 1143'2 1143'2 0'0 1:15P Apr 23
SOYBEANS  Sep 28 @S8U 1121'2 1121'2 0'0 1:15P Apr 23
SOYBEANS  Nov 28 @S8X 1113'6 1112'0 0'0 1:15P Apr 23
SOYBEANS  Jul 29 @S9N 1133'0 1133'0 0'0 1:15P Apr 23
SOYBEANS  Nov 29 @S9X 1098'4 1096'0 0'0 1:15P Apr 23
SOYBEAN MEAL  May 26 @SM6K 3206 3212 3228 3208 3223 17 4:13A Apr 24
SOYBEAN MEAL  Jul 26 @SM6N 3165 3169 3185 3163 3174 9 4:14A Apr 24
SOYBEAN MEAL  Aug 26 @SM6Q 3115 3115 3130 3112 3123 8 4:05A Apr 24
SOYBEAN MEAL  Sep 26 @SM6U 3079 3080 3086 3075 3086 7 4:01A Apr 24
SOYBEAN MEAL  Oct 26 @SM6V 3058 3057 3060 3052 3060 2 4:01A Apr 24
SOYBEAN MEAL  Dec 26 @SM6Z 3093 3093 3094 3087 3093 4:14A Apr 24
SOYBEAN MEAL  Jan 27 @SM7F 3104 3102 3104 3098 3103 - 1 4:11A Apr 24
SOYBEAN MEAL  Mar 27 @SM7H 3102 3102 3102 3094 3098 - 4 3:42A Apr 24
SOYBEAN MEAL  May 27 @SM7K 3107 3105 3107 3101 3104 - 3 3:43A Apr 24
SOYBEAN MEAL  Jul 27 @SM7N 3130 3131 3131 3126 3126 - 4 3:38A Apr 24
SOYBEAN MEAL  Aug 27 @SM7Q 3124 3148 1:15P Apr 23
SOYBEAN MEAL  Sep 27 @SM7U 3107 3114 3114 3114 3114 7 7:04P Apr 23
SOYBEAN MEAL  Oct 27 @SM7V 3084 3085 1:15P Apr 23
SOYBEAN MEAL  Dec 27 @SM7Z 3109 3109 1:15P Apr 23
SOYBEAN MEAL  Jan 28 @SM8F 3113 3155 1:15P Apr 23
SOYBEAN MEAL  Mar 28 @SM8H 3114 3114 1:15P Apr 23
SOYBEAN MEAL  May 28 @SM8K 3132 3132 1:15P Apr 23
SOYBEAN MEAL  Jul 28 @SM8N 3153 3153 1:15P Apr 23
SOYBEAN MEAL  Aug 28 @SM8Q 3151 3151 1:15P Apr 23
SOYBEAN MEAL  Sep 28 @SM8U 3143 3143 1:15P Apr 23
SOYBEAN MEAL  Oct 28 @SM8V 3143 3143 1:15P Apr 23
SOYBEAN MEAL  Dec 28 @SM8Z 3166 3215 1:15P Apr 23
SOYBEAN MEAL  Jul 29 @SM9N 3226 3226 1:15P Apr 23
SOYBEAN MEAL  Oct 29 @SM9V 3226 3226 1:15P Apr 23
SOYBEAN MEAL  Dec 29 @SM9Z 3246 3246 1:15P Apr 23
WHEAT  May 26 @W6K 610'6 612'4 614'2 607'0 608'6 -2'0 4:14A Apr 24
WHEAT  Jul 26 @W6N 620'2 622'0 623'2 616'2 617'6 -2'4 4:14A Apr 24
WHEAT  Sep 26 @W6U 633'2 635'0 636'2 629'4 631'2 -2'0 4:14A Apr 24
WHEAT  Dec 26 @W6Z 651'6 653'0 654'4 647'0 649'4 -2'2 4:14A Apr 24
WHEAT  Mar 27 @W7H 667'2 668'2 669'4 663'6 665'2 -2'0 4:14A Apr 24
WHEAT  May 27 @W7K 674'2 675'0 676'0 670'6 672'4 -1'6 4:14A Apr 24
WHEAT  Jul 27 @W7N 669'2 667'2 670'0 662'2 667'0 -2'2 4:00A Apr 24
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.325 237.000 240.100 0.975 1:04P Apr 23
LIVE CATTLE  Oct 26 @LE6V 235.050 234.000 235.950 232.900 235.750 0.675 1:04P Apr 23
LIVE CATTLE  Dec 26 @LE6Z 234.650 233.250 235.500 232.475 235.400 0.650 1:04P Apr 23
LIVE CATTLE  Feb 27 @LE7G 234.400 233.175 235.400 232.600 235.225 0.875 1:03P Apr 23
LIVE CATTLE  Apr 27 @LE7J 233.500 232.075 234.500 231.700 234.425 0.950 1:04P Apr 23
LIVE CATTLE  Jun 27 @LE7M 226.675 225.350 227.750 225.350 227.750 1.050 1:00P Apr 23
LIVE CATTLE  Aug 27 @LE7Q 223.300 222.200 223.375 222.200 223.350 0.725 1:00P Apr 23
LIVE CATTLE  Oct 27 @LE7V 221.675 221.050 1.000 1:00P Apr 23
LEAN HOGS  May 26 @HE6K 95.050 95.000 95.725 94.300 95.650 0.600 1:04P Apr 23
LEAN HOGS  Jun 26 @HE6M 102.625 102.625 103.575 102.000 103.425 0.825 1:04P Apr 23
LEAN HOGS  Jul 26 @HE6N 105.700 105.575 106.625 105.250 106.400 0.725 1:04P Apr 23
LEAN HOGS  Aug 26 @HE6Q 106.125 106.075 107.150 105.850 106.900 0.750 1:04P Apr 23
LEAN HOGS  Oct 26 @HE6V 91.175 91.225 92.175 90.925 92.075 0.775 1:04P Apr 23
LEAN HOGS  Dec 26 @HE6Z 83.450 83.425 84.200 83.275 84.025 0.475 1:04P Apr 23
LEAN HOGS  Feb 27 @HE7G 86.250 86.375 86.800 86.075 86.525 0.200 1:04P Apr 23
LEAN HOGS  Apr 27 @HE7J 90.125 90.200 90.400 89.925 90.075 -0.075 1:04P Apr 23
LEAN HOGS  May 27 @HE7K 93.000 93.300 -0.075 1:00P Apr 23
LEAN HOGS  Jun 27 @HE7M 100.300 100.600 100.600 100.200 100.200 - 0.075 1:00P Apr 23
LEAN HOGS  Jul 27 @HE7N 100.325 100.725 100.725 100.400 100.450 0.125 1:00P Apr 23
LEAN HOGS  Aug 27 @HE7Q 100.225 99.825 - 0.400 1:00P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'6
Change:  1'2
Bid:  456'4
Ask:  456'6
Today's High:  457'0
Today's Low:  454'6
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
4:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN