Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 469'0 464'6 467'4 1'0 1:43A Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 475'4 477'4 -0'2 2:37A Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 480'6 483'2 0'2 2:36A Apr 30
CORN  Dec 26 @C6Z 497'6 497'0 499'6 495'6 498'2 0'4 2:37A Apr 30
CORN  Mar 27 @C7H 510'4 509'2 512'0 508'4 511'0 0'4 2:34A Apr 30
CORN  May 27 @C7K 517'4 516'2 519'2 515'4 518'0 0'4 2:34A Apr 30
CORN  Jul 27 @C7N 520'6 519'2 522'2 519'2 521'0 0'2 2:33A Apr 30
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1180'4 1185'0 2'6 1:35A Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1195'2 1199'6 2'6 2:37A Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1189'0 1192'4 2'6 2:32A Apr 30
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1173'0 1164'4 1167'4 1'4 2:33A Apr 30
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1178'0 1169'2 1172'2 1'0 2:37A Apr 30
SOYBEANS  Jan 27 @S7F 1183'0 1181'4 1189'4 1181'0 1184'0 1'0 2:32A Apr 30
SOYBEANS  Mar 27 @S7H 1180'0 1178'4 1186'0 1178'2 1181'0 1'0 2:32A Apr 30
SOYBEANS  May 27 @S7K 1182'0 1178'0 1187'6 1178'0 1183'0 1'0 2:31A Apr 30
SOYBEANS  Jul 27 @S7N 1187'2 1187'2 1193'0 1187'2 1189'0 1'6 1:23A Apr 30
SOYBEANS  Aug 27 @S7Q 1173'6 1174'0 0'2 1:19P Apr 29
SOYBEANS  Sep 27 @S7U 1141'4 1140'2 0'0 1:15P Apr 29
SOYBEANS  Nov 27 @S7X 1132'6 1132'0 1134'4 1131'4 1133'4 0'6 1:14A Apr 30
SOYBEANS  Jan 28 @S8F 1143'4 1145'2 0'0 1:15P Apr 29
SOYBEANS  Mar 28 @S8H 1145'0 1147'0 0'0 1:15P Apr 29
SOYBEANS  May 28 @S8K 1148'6 1148'6 0'0 1:15P Apr 29
SOYBEANS  Jul 28 @S8N 1152'2 1152'0 1152'0 1152'0 1152'0 -0'2 8:27P Apr 29
SOYBEANS  Aug 28 @S8Q 1145'0 1145'0 0'0 1:15P Apr 29
SOYBEANS  Sep 28 @S8U 1122'0 1122'0 0'0 1:15P Apr 29
SOYBEANS  Nov 28 @S8X 1114'4 1116'0 0'0 1:15P Apr 29
SOYBEANS  Jul 29 @S9N 1133'6 1133'6 0'0 1:15P Apr 29
SOYBEANS  Nov 29 @S9X 1099'2 1101'0 0'0 1:15P Apr 29
SOYBEAN MEAL  May 26 @SM6K 3280 3291 3291 3270 3280 8:14P Apr 29
SOYBEAN MEAL  Jul 26 @SM6N 3238 3241 3241 3220 3221 - 17 2:37A Apr 30
SOYBEAN MEAL  Aug 26 @SM6Q 3185 3185 3185 3170 3170 - 15 2:36A Apr 30
SOYBEAN MEAL  Sep 26 @SM6U 3146 3142 3147 3131 3132 - 14 2:32A Apr 30
SOYBEAN MEAL  Oct 26 @SM6V 3118 3117 3117 3104 3106 - 12 2:31A Apr 30
SOYBEAN MEAL  Dec 26 @SM6Z 3147 3131 3144 3131 3138 - 9 2:36A Apr 30
SOYBEAN MEAL  Jan 27 @SM7F 3149 3143 3143 3135 3141 - 8 2:34A Apr 30
SOYBEAN MEAL  Mar 27 @SM7H 3136 3132 3132 3123 3128 - 8 2:32A Apr 30
SOYBEAN MEAL  May 27 @SM7K 3131 3122 3124 3116 3123 - 8 2:31A Apr 30
SOYBEAN MEAL  Jul 27 @SM7N 3149 3140 3143 3135 3143 - 6 2:32A Apr 30
SOYBEAN MEAL  Aug 27 @SM7Q 3138 3141 1:15P Apr 29
SOYBEAN MEAL  Sep 27 @SM7U 3117 3128 1:15P Apr 29
SOYBEAN MEAL  Oct 27 @SM7V 3082 3087 1:15P Apr 29
SOYBEAN MEAL  Dec 27 @SM7Z 3102 3107 1:15P Apr 29
SOYBEAN MEAL  Jan 28 @SM8F 3105 3155 1:15P Apr 29
SOYBEAN MEAL  Mar 28 @SM8H 3106 3106 1:15P Apr 29
SOYBEAN MEAL  May 28 @SM8K 3124 3124 1:15P Apr 29
SOYBEAN MEAL  Jul 28 @SM8N 3145 3145 1:15P Apr 29
SOYBEAN MEAL  Aug 28 @SM8Q 3143 3143 1:15P Apr 29
SOYBEAN MEAL  Sep 28 @SM8U 3135 3135 1:15P Apr 29
SOYBEAN MEAL  Oct 28 @SM8V 3135 3135 1:15P Apr 29
SOYBEAN MEAL  Dec 28 @SM8Z 3157 3215 1:15P Apr 29
SOYBEAN MEAL  Jul 29 @SM9N 3217 3217 1:15P Apr 29
SOYBEAN MEAL  Oct 29 @SM9V 3217 3217 1:15P Apr 29
SOYBEAN MEAL  Dec 29 @SM9Z 3237 3237 1:15P Apr 29
WHEAT  May 26 @W6K 642'2 640'0 644'2 640'0 643'2 1'0 8:35P Apr 29
WHEAT  Jul 26 @W6N 653'0 652'2 657'6 648'2 649'0 -4'0 2:37A Apr 30
WHEAT  Sep 26 @W6U 666'6 666'0 672'0 662'2 663'2 -3'4 2:34A Apr 30
WHEAT  Dec 26 @W6Z 686'4 685'4 692'0 682'2 683'0 -3'4 2:34A Apr 30
WHEAT  Mar 27 @W7H 702'0 700'0 707'0 697'6 699'0 -3'0 2:36A Apr 30
WHEAT  May 27 @W7K 707'2 704'6 711'4 704'6 704'6 -2'4 2:09A Apr 30
WHEAT  Jul 27 @W7N 698'6 696'4 702'2 695'2 699'2 0'4 1:52A Apr 30
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.875 4.200 1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M 253.500 254.500 255.975 253.650 255.100 1.750 1:04P Apr 29
LIVE CATTLE  Aug 26 @LE6Q 249.100 250.000 251.200 248.625 249.475 0.625 1:04P Apr 29
LIVE CATTLE  Oct 26 @LE6V 244.050 244.850 245.575 243.200 243.675 - 0.125 1:04P Apr 29
LIVE CATTLE  Dec 26 @LE6Z 243.100 243.600 244.475 242.175 242.600 - 0.250 1:04P Apr 29
LIVE CATTLE  Feb 27 @LE7G 242.725 243.225 243.950 242.000 242.400 - 0.075 1:04P Apr 29
LIVE CATTLE  Apr 27 @LE7J 241.800 242.075 242.900 241.225 241.775 0.100 1:04P Apr 29
LIVE CATTLE  Jun 27 @LE7M 235.075 235.150 236.000 234.725 235.200 0.225 1:04P Apr 29
LIVE CATTLE  Aug 27 @LE7Q 231.500 231.550 232.525 231.250 231.700 0.350 1:04P Apr 29
LIVE CATTLE  Oct 27 @LE7V 230.000 230.675 231.225 229.950 229.950 0.475 1:00P Apr 29
LEAN HOGS  May 26 @HE6K 94.150 94.500 95.725 94.400 95.000 0.950 1:04P Apr 29
LEAN HOGS  Jun 26 @HE6M 101.975 102.225 104.450 102.225 103.725 1.775 1:04P Apr 29
LEAN HOGS  Jul 26 @HE6N 104.425 104.700 106.350 104.675 106.225 1.850 1:04P Apr 29
LEAN HOGS  Aug 26 @HE6Q 104.825 105.050 106.600 104.975 106.425 1.600 1:04P Apr 29
LEAN HOGS  Oct 26 @HE6V 90.275 90.525 91.650 90.375 91.400 1.125 1:04P Apr 29
LEAN HOGS  Dec 26 @HE6Z 82.800 82.950 83.825 82.825 83.600 0.725 1:04P Apr 29
LEAN HOGS  Feb 27 @HE7G 85.925 85.925 86.675 85.900 86.475 0.500 1:04P Apr 29
LEAN HOGS  Apr 27 @HE7J 89.925 89.925 90.550 89.900 90.400 0.425 1:04P Apr 29
LEAN HOGS  May 27 @HE7K 92.875 93.350 93.350 93.250 93.250 0.375 1:00P Apr 29
LEAN HOGS  Jun 27 @HE7M 100.200 100.700 100.750 100.650 100.725 0.525 1:03P Apr 29
LEAN HOGS  Jul 27 @HE7N 100.325 100.775 100.775 100.575 100.575 0.250 1:00P Apr 29
LEAN HOGS  Aug 27 @HE7Q 99.475 99.475 0.250 1:00P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'4
Change:  1'0
Bid:  467'0
Ask:  467'4
Today's High:  469'0
Today's Low:  464'6
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
1:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN