Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 675'4 675'4 684'4 671'4 683'0 7'4 11:33A Oct 07
CORN  Mar 23 @C3H 683'2 683'2 691'6 679'0 690'4 7'2 11:33A Oct 07
CORN  May 23 @C3K 684'6 685'0 693'0 680'6 692'2 7'4 11:32A Oct 07
CORN  Jul 23 @C3N 680'0 680'0 687'2 675'6 686'6 6'6 11:32A Oct 07
CORN  Sep 23 @C3U 633'0 633'0 638'4 630'0 638'2 5'2 11:31A Oct 07
SOYBEANS  Nov 22 @S2X 1358'0 1358'0 1369'0 1350'6 1367'6 9'6 11:32A Oct 07
SOYBEANS  Jan 23 @S3F 1370'4 1370'4 1380'4 1364'2 1379'2 8'6 11:32A Oct 07
SOYBEANS  Mar 23 @S3H 1381'0 1381'0 1390'4 1375'0 1388'6 7'6 11:31A Oct 07
SOYBEANS  May 23 @S3K 1389'6 1389'6 1399'0 1383'6 1396'6 7'0 11:32A Oct 07
SOYBEANS  Jul 23 @S3N 1394'6 1395'2 1404'2 1389'2 1402'0 7'2 11:32A Oct 07
SOYBEANS  Aug 23 @S3Q 1384'2 1384'2 1390'6 1379'6 1390'6 6'4 11:29A Oct 07
SOYBEANS  Sep 23 @S3U 1359'6 1364'6 1368'2 1360'0 1362'6 3'0 9:22A Oct 07
SOYBEAN MEAL  Oct 22 @SM2V 3974 3997 4022 3971 4022 48 11:16A Oct 07
SOYBEAN MEAL  Dec 22 @SM2Z 3934 3939 3996 3919 3978 44 11:32A Oct 07
SOYBEAN MEAL  Jan 23 @SM3F 3925 3929 3976 3913 3960 35 11:32A Oct 07
LIVE CATTLE  Oct 22 @LE2V 145.325 145.375 145.550 145.200 145.400 0.075 11:32A Oct 07
LIVE CATTLE  Dec 22 @LE2Z 147.875 147.925 148.575 147.525 148.200 0.325 11:32A Oct 07
LIVE CATTLE  Feb 23 @LE3G 151.625 151.625 152.150 151.250 151.825 0.200 11:32A Oct 07
LEAN HOGS  Oct 22 @HE2V 92.375 92.650 92.700 91.850 92.150 -0.225 11:32A Oct 07
LEAN HOGS  Dec 22 @HE2Z 77.775 78.350 78.350 76.575 77.050 -0.725 11:32A Oct 07
LEAN HOGS  Feb 23 @HE3G 80.300 80.550 80.925 79.475 79.900 -0.400 11:32A Oct 07
FEEDER CATTLE  Oct 22 @GF2V 175.725 175.425 175.950 174.725 174.900 - 0.825 11:32A Oct 07
FEEDER CATTLE  Nov 22 @GF2X 176.425 176.200 176.750 175.550 175.825 - 0.600 11:32A Oct 07
FEEDER CATTLE  Jan 23 @GF3F 177.850 177.750 177.900 176.425 176.700 - 1.150 11:32A Oct 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  684'2
Change:  8'6
Bid:  684'0
Ask:  684'4
Today's High:  684'4
Today's Low:  671'4
Volume:  128,778
Open:  675'4
Settle:  675'4
Prev:  675'4
Contract High: 
Contract Low: 
Updated:  Oct-07-2022
11:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN