Harmony Agri Services, Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 23	@C3N	590'6	590'2	606'6	588'2	605'0	13'2	1:19P May 26
CORN Sep 23	@C3U	510'4	509'6	530'0	508'4	529'0	18'4	1:19P May 26
CORN Dec 23	@C3Z	516'0	515'4	535'6	514'2	534'4	18'4	1:19P May 26
CORN Mar 24	@C4H	525'4	525'0	544'4	523'6	543'2	17'6	1:19P May 26
CORN May 24	@C4K	531'2	530'4	549'4	529'6	548'2	16'6	1:19P May 26
SOYBEANS Jul 23	@S3N	1324'0	1323'6	1343'4	1322'0	1336'2	13'2	1:19P May 26
SOYBEANS Aug 23	@S3Q	1249'6	1250'0	1267'6	1246'4	1260'4	11'2	1:19P May 26
SOYBEANS Sep 23	@S3U	1183'6	1184'2	1203'2	1181'2	1197'6	14'6	1:19P May 26
SOYBEANS Nov 23	@S3X	1172'2	1172'0	1192'6	1169'4	1188'4	17'2	1:19P May 26
SOYBEANS Jan 24	@S4F	1182'4	1181'2	1202'0	1179'4	1196'4	16'4	1:19P May 26
SOYBEANS Mar 24	@S4H	1185'0	1183'0	1202'4	1181'6	1197'2	15'0	1:19P May 26
SOYBEANS May 24	@S4K	1189'6	1187'0	1205'4	1186'0	1200'4	13'6	1:19P May 26
SOYBEAN MEAL Jul 23	@SM3N	3972	3984	4070	3970	4030	50	1:19P May 26
SOYBEAN MEAL Aug 23	@SM3Q	3930	3930	4011	3923	3985	49	1:19P May 26
SOYBEAN MEAL Sep 23	@SM3U	3843	3860	3907	3836	3884	41	1:19P May 26
LIVE CATTLE Jun 23	@LE3M	167.300	167.475	168.400	167.100	167.275	0.050	1:04P May 26
LIVE CATTLE Aug 23	@LE3Q	164.775	164.875	165.700	164.575	165.125	0.400	1:04P May 26
LIVE CATTLE Oct 23	@LE3V	169.025	169.050	170.050	168.975	169.525	0.575	1:04P May 26
LEAN HOGS Jun 23	@HE3M	77.650	77.250	77.725	75.450	76.250	-1.575	1:04P May 26
LEAN HOGS Jul 23	@HE3N	77.250	77.000	77.525	74.025	74.825	-2.475	1:04P May 26
LEAN HOGS Aug 23	@HE3Q	76.950	76.650	76.925	73.475	74.125	-2.900	1:04P May 26
FEEDER CATTLE Aug 23	@GF3Q	234.700	234.000	235.000	233.475	233.900	- 0.775	1:04P May 26
FEEDER CATTLE Sep 23	@GF3U	238.075	237.350	238.175	236.600	237.075	- 0.975	1:04P May 26
FEEDER CATTLE Oct 23	@GF3V	240.050	239.225	240.025	238.350	238.975	- 1.025	1:04P May 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C3N)
Exchange:	CBOT
Last Trade:	605'0
Change:	13'2
Bid:	604'0
Ask:	604'0
Today's High:	606'6
Today's Low:	588'2
Volume:	162,872
Open:	590'2
Settle:	604'0s
Prev:	590'6
Contract High:
Contract Low:
Updated:	May-26-2023 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower Again on Average

Editorial Staff –

Posted at Friday, May 26, 2023 11:05AM CDT

@C3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.