Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 425'0 419'4 422'2 2'2 1:19P Jan 14
CORN  May 26 @C6K 427'6 428'0 432'6 427'4 430'0 2'0 1:19P Jan 14
CORN  Jul 26 @C6N 434'4 434'6 439'0 434'0 435'6 1'4 1:19P Jan 14
CORN  Sep 26 @C6U 433'2 433'2 437'0 432'6 434'6 1'2 1:19P Jan 14
CORN  Dec 26 @C6Z 445'6 445'4 449'2 445'2 447'4 2'0 1:19P Jan 14
CORN  Mar 27 @C7H 459'2 459'2 462'4 459'2 460'6 1'6 1:19P Jan 14
CORN  May 27 @C7K 466'2 466'4 469'4 466'0 467'4 1'4 1:15P Jan 14
SOYBEANS  Jan 26 @S6F 1023'2 1027'2 1033'2 1027'2 1033'2 7'2 12:01P Jan 14
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1049'2 1039'0 1042'4 3'6 1:19P Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1061'6 1052'0 1055'0 3'0 1:19P Jan 14
SOYBEANS  Jul 26 @S6N 1066'0 1066'4 1074'6 1066'0 1068'0 2'2 1:19P Jan 14
SOYBEANS  Aug 26 @S6Q 1064'4 1064'4 1072'4 1064'2 1065'2 1'0 1:19P Jan 14
SOYBEANS  Sep 26 @S6U 1052'0 1053'4 1058'6 1051'0 1052'0 0'2 1:19P Jan 14
SOYBEANS  Nov 26 @S6X 1058'2 1058'2 1065'0 1056'6 1058'0 -0'2 1:19P Jan 14
SOYBEANS  Jan 27 @S7F 1070'0 1071'2 1076'0 1068'2 1069'0 -0'2 1:19P Jan 14
SOYBEANS  Mar 27 @S7H 1073'2 1072'6 1079'0 1071'0 1071'4 -1'2 1:19P Jan 14
SOYBEANS  May 27 @S7K 1079'6 1079'2 1083'6 1077'2 1077'2 -1'6 1:16P Jan 14
SOYBEANS  Jul 27 @S7N 1087'2 1091'2 1091'6 1084'4 1084'4 -1'6 1:15P Jan 14
SOYBEANS  Aug 27 @S7Q 1080'6 1088'6 -1'6 1:15P Jan 14
SOYBEANS  Sep 27 @S7U 1063'4 1057'0 -1'6 1:15P Jan 14
SOYBEANS  Nov 27 @S7X 1062'6 1066'4 1066'4 1062'0 1063'0 -0'6 1:15P Jan 14
SOYBEANS  Jan 28 @S8F 1071'6 1080'0 -0'6 1:15P Jan 14
SOYBEANS  Mar 28 @S8H 1069'6 1069'0 -0'6 1:15P Jan 14
SOYBEANS  May 28 @S8K 1072'6 1072'0 -0'6 1:15P Jan 14
SOYBEANS  Jul 28 @S8N 1081'2 1081'2 0'0 1:15P Jan 14
SOYBEANS  Aug 28 @S8Q 1074'0 1074'0 0'0 1:15P Jan 14
SOYBEANS  Sep 28 @S8U 1054'0 1054'0 0'0 1:15P Jan 14
SOYBEANS  Nov 28 @S8X 1052'0 1060'0 0'0 1:15P Jan 14
SOYBEANS  Jul 29 @S9N 1071'2 1071'2 0'0 1:15P Jan 14
SOYBEANS  Nov 29 @S9X 1057'0 1057'0 0'0 1:15P Jan 14
SOYBEAN MEAL  Jan 26 @SM6F 2864 2884 8 12:01P Jan 14
SOYBEAN MEAL  Mar 26 @SM6H 2916 2920 2940 2913 2920 3 1:19P Jan 14
SOYBEAN MEAL  May 26 @SM6K 2957 2960 2984 2958 2965 8 1:19P Jan 14
SOYBEAN MEAL  Jul 26 @SM6N 3010 3012 3036 3011 3015 7 1:19P Jan 14
SOYBEAN MEAL  Aug 26 @SM6Q 3029 3038 3055 3030 3034 7 1:19P Jan 14
SOYBEAN MEAL  Sep 26 @SM6U 3043 3047 3068 3042 3048 5 1:19P Jan 14
SOYBEAN MEAL  Oct 26 @SM6V 3050 3060 3073 3050 3053 6 1:19P Jan 14
SOYBEAN MEAL  Dec 26 @SM6Z 3089 3091 3113 3090 3096 8 1:19P Jan 14
SOYBEAN MEAL  Jan 27 @SM7F 3108 3113 3126 3111 3117 10 1:18P Jan 14
SOYBEAN MEAL  Mar 27 @SM7H 3130 3131 3144 3131 3140 11 1:19P Jan 14
SOYBEAN MEAL  May 27 @SM7K 3156 3161 3161 3160 3160 11 1:15P Jan 14
SOYBEAN MEAL  Jul 27 @SM7N 3190 3196 3196 3195 3195 11 1:15P Jan 14
SOYBEAN MEAL  Aug 27 @SM7Q 3192 3190 12 1:15P Jan 14
SOYBEAN MEAL  Sep 27 @SM7U 3183 3187 12 1:15P Jan 14
SOYBEAN MEAL  Oct 27 @SM7V 3165 3179 12 1:15P Jan 14
SOYBEAN MEAL  Dec 27 @SM7Z 3187 3199 12 1:15P Jan 14
SOYBEAN MEAL  Jan 28 @SM8F 3203 3215 12 1:15P Jan 14
SOYBEAN MEAL  Mar 28 @SM8H 3218 3230 12 1:15P Jan 14
SOYBEAN MEAL  May 28 @SM8K 3238 3250 12 1:15P Jan 14
SOYBEAN MEAL  Jul 28 @SM8N 3250 3262 12 1:15P Jan 14
SOYBEAN MEAL  Aug 28 @SM8Q 3248 3260 12 1:15P Jan 14
SOYBEAN MEAL  Sep 28 @SM8U 3239 3251 12 1:15P Jan 14
SOYBEAN MEAL  Oct 28 @SM8V 3250 3262 12 1:15P Jan 14
SOYBEAN MEAL  Dec 28 @SM8Z 3263 3300 12 1:15P Jan 14
SOYBEAN MEAL  Jul 29 @SM9N 3323 3335 12 1:15P Jan 14
SOYBEAN MEAL  Oct 29 @SM9V 3323 3335 12 1:15P Jan 14
SOYBEAN MEAL  Dec 29 @SM9Z 3343 3355 12 1:15P Jan 14
WHEAT  Mar 26 @W6H 510'4 512'0 514'4 508'0 512'6 2'0 1:19P Jan 14
WHEAT  May 26 @W6K 521'6 522'4 525'4 519'4 523'6 2'0 1:19P Jan 14
WHEAT  Jul 26 @W6N 534'4 534'6 537'6 532'2 536'2 1'6 1:19P Jan 14
WHEAT  Sep 26 @W6U 549'0 549'4 552'4 546'6 550'4 1'4 1:18P Jan 14
WHEAT  Dec 26 @W6Z 568'0 568'6 570'2 565'6 569'2 1'2 1:19P Jan 14
WHEAT  Mar 27 @W7H 584'0 584'4 585'0 582'4 585'0 1'2 1:15P Jan 14
WHEAT  May 27 @W7K 592'6 591'4 593'4 591'4 593'4 1'0 1:15P Jan 14
LIVE CATTLE  Feb 26 @LE6G 237.250 237.225 237.300 234.625 235.075 - 2.100 1:04P Jan 14
LIVE CATTLE  Apr 26 @LE6J 238.975 238.800 239.025 236.750 237.325 - 1.650 1:04P Jan 14
LIVE CATTLE  Jun 26 @LE6M 233.400 233.000 233.525 231.525 232.300 - 1.075 1:04P Jan 14
LIVE CATTLE  Aug 26 @LE6Q 230.300 230.000 230.250 228.450 229.150 - 1.025 1:04P Jan 14
LIVE CATTLE  Oct 26 @LE6V 229.650 229.425 229.500 227.625 228.400 - 1.200 1:04P Jan 14
LIVE CATTLE  Dec 26 @LE6Z 230.100 229.750 230.000 228.175 228.775 - 1.200 1:04P Jan 14
LIVE CATTLE  Feb 27 @LE7G 229.875 229.400 229.775 228.125 228.600 - 1.125 1:04P Jan 14
LIVE CATTLE  Apr 27 @LE7J 229.100 228.875 229.125 227.700 228.150 - 0.875 1:04P Jan 14
LIVE CATTLE  Jun 27 @LE7M 221.900 221.725 222.000 220.725 221.250 - 0.650 1:00P Jan 14
LIVE CATTLE  Aug 27 @LE7Q 218.525 218.300 - 0.650 1:00P Jan 14
LEAN HOGS  Feb 26 @HE6G 84.625 84.500 86.100 84.300 85.725 1.075 1:04P Jan 14
LEAN HOGS  Apr 26 @HE6J 91.250 91.100 92.950 90.700 92.700 1.450 1:04P Jan 14
LEAN HOGS  May 26 @HE6K 95.425 95.600 96.725 95.600 96.575 1.150 1:00P Jan 14
LEAN HOGS  Jun 26 @HE6M 104.325 104.200 105.450 103.925 105.125 0.950 1:04P Jan 14
LEAN HOGS  Jul 26 @HE6N 105.375 105.200 106.100 105.050 105.725 0.500 1:04P Jan 14
LEAN HOGS  Aug 26 @HE6Q 104.375 104.200 104.950 104.150 104.625 0.400 1:04P Jan 14
LEAN HOGS  Oct 26 @HE6V 87.425 87.425 87.750 87.300 87.575 0.200 1:04P Jan 14
LEAN HOGS  Dec 26 @HE6Z 78.600 78.600 78.850 78.425 78.675 0.150 1:04P Jan 14
LEAN HOGS  Feb 27 @HE7G 81.000 81.300 81.300 80.925 81.075 0.150 1:00P Jan 14
LEAN HOGS  Apr 27 @HE7J 84.325 84.325 84.325 84.325 84.325 0.100 1:00P Jan 14
LEAN HOGS  May 27 @HE7K 87.700 87.800 0.100 1:00P Jan 14
LEAN HOGS  Jun 27 @HE7M 95.425 95.200 0.100 1:00P Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'2
Change:  2'2
Bid:  422'4
Ask:  422'4
Today's High:  425'0
Today's Low:  419'4
Volume:  204,240
Open:  420'0
Settle:  422'0s
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN