Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 435'2 435'2 436'4 431'4 433'0 -2'2 5:59A Jul 17
CORN  Dec 19 @C9Z 441'2 441'2 442'2 437'2 439'0 -2'2 5:59A Jul 17
CORN  Mar 20 @C0H 448'4 448'6 449'6 445'0 446'2 -2'2 5:59A Jul 17
SOYBEANS  Aug 19 @S9Q 887'6 887'4 888'6 884'2 887'4 -0'2 5:59A Jul 17
SOYBEANS  Sep 19 @S9U 893'6 893'2 894'4 890'0 893'4 -0'2 5:59A Jul 17
SOYBEANS  Nov 19 @S9X 906'0 905'4 907'0 902'2 905'4 -0'4 5:59A Jul 17
SOYBEAN MEAL  Aug 19 @SM9Q 3084 3084 3089 3074 3084 5:59A Jul 17
SOYBEAN MEAL  Sep 19 @SM9U 3099 3099 3105 3090 3100 1 5:51A Jul 17
SOYBEAN MEAL  Oct 19 @SM9V 3118 3119 3119 3112 3113 - 5 5:31A Jul 17
LIVE CATTLE  Aug 19 @LE9Q 108.500 108.650 108.650 107.800 108.150 - 0.275 1:04P Jul 16
LIVE CATTLE  Oct 19 @LE9V 109.775 109.900 109.900 108.925 109.150 - 0.525 1:04P Jul 16
LIVE CATTLE  Dec 19 @LE9Z 114.100 114.225 114.225 113.350 113.600 - 0.375 1:04P Jul 16
LEAN HOGS  Aug 19 @HE9Q 80.100 80.600 80.925 78.750 79.250 -1.050 1:04P Jul 16
LEAN HOGS  Oct 19 @HE9V 73.900 74.350 75.475 73.975 75.450 1.400 1:04P Jul 16
LEAN HOGS  Dec 19 @HE9Z 71.800 72.550 73.525 72.025 73.500 1.550 1:04P Jul 16
FEEDER CATTLE  Aug 19 @GF9Q 141.650 142.350 142.400 140.800 140.950 - 0.600 1:04P Jul 16
FEEDER CATTLE  Sep 19 @GF9U 142.600 143.050 143.300 141.500 141.650 - 0.725 1:04P Jul 16
FEEDER CATTLE  Oct 19 @GF9V 142.975 143.450 143.600 141.900 142.000 - 0.750 1:04P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  433'0
Change:  -2'2
Bid:  432'6
Ask:  433'2
Today's High:  436'4
Today's Low:  431'4
Volume:  144,486
Open:  435'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
5:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN