Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 422'0 422'4 424'2 422'2 424'2 2'2 4:38A Jan 15
CORN  May 26 @C6K 429'6 430'0 432'0 430'0 431'6 2'0 4:35A Jan 15
CORN  Jul 26 @C6N 436'0 436'0 438'0 436'0 438'0 2'0 4:38A Jan 15
CORN  Sep 26 @C6U 434'4 434'4 436'6 434'4 436'4 2'0 4:35A Jan 15
CORN  Dec 26 @C6Z 447'6 447'6 449'6 447'4 449'2 1'4 4:35A Jan 15
CORN  Mar 27 @C7H 461'0 460'4 463'2 460'4 462'6 1'6 4:38A Jan 15
CORN  May 27 @C7K 467'6 467'4 470'0 467'4 469'0 1'2 11:00P Jan 14
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1045'0 1041'4 1044'6 2'2 4:38A Jan 15
SOYBEANS  May 26 @S6K 1055'0 1056'2 1057'2 1054'2 1057'2 2'2 4:35A Jan 15
SOYBEANS  Jul 26 @S6N 1068'2 1068'4 1070'2 1067'6 1070'2 2'0 4:35A Jan 15
SOYBEANS  Aug 26 @S6Q 1065'4 1066'0 1067'2 1065'2 1067'0 1'4 4:11A Jan 15
SOYBEANS  Sep 26 @S6U 1052'2 1053'0 1054'2 1052'2 1054'2 2'0 4:34A Jan 15
SOYBEANS  Nov 26 @S6X 1058'0 1058'2 1060'0 1058'0 1060'0 2'0 4:35A Jan 15
SOYBEANS  Jan 27 @S7F 1069'6 1069'4 1071'2 1069'2 1071'2 1'4 4:35A Jan 15
SOYBEANS  Mar 27 @S7H 1072'0 1072'0 1073'4 1071'6 1073'4 1'4 3:28A Jan 15
SOYBEANS  May 27 @S7K 1078'0 1078'0 1079'4 1078'0 1079'4 1'4 3:28A Jan 15
SOYBEANS  Jul 27 @S7N 1085'4 1084'4 0'0 1:15P Jan 14
SOYBEANS  Aug 27 @S7Q 1079'0 1088'6 0'0 1:15P Jan 14
SOYBEANS  Sep 27 @S7U 1061'6 1057'0 0'0 1:15P Jan 14
SOYBEANS  Nov 27 @S7X 1062'0 1063'0 0'0 1:15P Jan 14
SOYBEANS  Jan 28 @S8F 1071'0 1080'0 0'0 1:15P Jan 14
SOYBEANS  Mar 28 @S8H 1069'0 1069'0 0'0 1:15P Jan 14
SOYBEANS  May 28 @S8K 1072'0 1072'0 0'0 1:15P Jan 14
SOYBEANS  Jul 28 @S8N 1081'2 1081'2 0'0 1:15P Jan 14
SOYBEANS  Aug 28 @S8Q 1074'0 1074'0 0'0 1:15P Jan 14
SOYBEANS  Sep 28 @S8U 1054'0 1054'0 0'0 1:15P Jan 14
SOYBEANS  Nov 28 @S8X 1052'0 1060'0 0'0 1:15P Jan 14
SOYBEANS  Jul 29 @S9N 1071'2 1071'2 0'0 1:15P Jan 14
SOYBEANS  Nov 29 @S9X 1057'0 1057'0 0'0 1:15P Jan 14
SOYBEAN MEAL  Mar 26 @SM6H 2919 2920 2940 2919 2937 18 4:38A Jan 15
SOYBEAN MEAL  May 26 @SM6K 2965 2965 2987 2965 2984 19 4:35A Jan 15
SOYBEAN MEAL  Jul 26 @SM6N 3017 3017 3038 3017 3036 19 4:35A Jan 15
SOYBEAN MEAL  Aug 26 @SM6Q 3036 3036 3056 3036 3056 20 3:55A Jan 15
SOYBEAN MEAL  Sep 26 @SM6U 3048 3055 3069 3055 3069 21 3:31A Jan 15
SOYBEAN MEAL  Oct 26 @SM6V 3056 3056 3077 3056 3077 21 4:12A Jan 15
SOYBEAN MEAL  Dec 26 @SM6Z 3097 3098 3118 3097 3118 21 4:12A Jan 15
SOYBEAN MEAL  Jan 27 @SM7F 3118 3125 3137 3125 3136 18 12:13A Jan 15
SOYBEAN MEAL  Mar 27 @SM7H 3141 3155 3155 3155 3155 14 7:21P Jan 14
SOYBEAN MEAL  May 27 @SM7K 3167 3160 1:15P Jan 14
SOYBEAN MEAL  Jul 27 @SM7N 3201 3195 1:15P Jan 14
SOYBEAN MEAL  Aug 27 @SM7Q 3204 3190 1:15P Jan 14
SOYBEAN MEAL  Sep 27 @SM7U 3195 3187 1:15P Jan 14
SOYBEAN MEAL  Oct 27 @SM7V 3177 3193 3193 3193 3193 16 7:03P Jan 14
SOYBEAN MEAL  Dec 27 @SM7Z 3199 3199 1:15P Jan 14
SOYBEAN MEAL  Jan 28 @SM8F 3215 3215 1:15P Jan 14
SOYBEAN MEAL  Mar 28 @SM8H 3230 3230 1:15P Jan 14
SOYBEAN MEAL  May 28 @SM8K 3250 3250 1:15P Jan 14
SOYBEAN MEAL  Jul 28 @SM8N 3262 3262 1:15P Jan 14
SOYBEAN MEAL  Aug 28 @SM8Q 3260 3260 1:15P Jan 14
SOYBEAN MEAL  Sep 28 @SM8U 3251 3251 1:15P Jan 14
SOYBEAN MEAL  Oct 28 @SM8V 3262 3262 1:15P Jan 14
SOYBEAN MEAL  Dec 28 @SM8Z 3275 3300 1:15P Jan 14
SOYBEAN MEAL  Jul 29 @SM9N 3335 3335 1:15P Jan 14
SOYBEAN MEAL  Oct 29 @SM9V 3335 3335 1:15P Jan 14
SOYBEAN MEAL  Dec 29 @SM9Z 3355 3355 1:15P Jan 14
WHEAT  Mar 26 @W6H 512'4 512'4 515'2 512'4 515'2 2'6 4:38A Jan 15
WHEAT  May 26 @W6K 523'6 523'6 526'0 523'4 526'0 2'2 4:28A Jan 15
WHEAT  Jul 26 @W6N 536'2 536'4 538'4 536'0 538'4 2'2 4:35A Jan 15
WHEAT  Sep 26 @W6U 550'4 551'4 552'6 550'4 552'6 2'2 4:32A Jan 15
WHEAT  Dec 26 @W6Z 569'2 569'4 571'4 569'4 571'4 2'2 4:26A Jan 15
WHEAT  Mar 27 @W7H 585'2 585'2 586'2 585'2 586'2 1'0 3:49A Jan 15
WHEAT  May 27 @W7K 593'6 594'2 594'2 594'2 594'2 0'4 9:30P Jan 14
LIVE CATTLE  Feb 26 @LE6G 237.250 237.225 237.300 234.625 235.075 - 2.100 1:04P Jan 14
LIVE CATTLE  Apr 26 @LE6J 238.975 238.800 239.025 236.750 237.325 - 1.650 1:04P Jan 14
LIVE CATTLE  Jun 26 @LE6M 233.400 233.000 233.525 231.525 232.300 - 1.075 1:04P Jan 14
LIVE CATTLE  Aug 26 @LE6Q 230.300 230.000 230.250 228.450 229.150 - 1.025 1:04P Jan 14
LIVE CATTLE  Oct 26 @LE6V 229.650 229.425 229.500 227.625 228.400 - 1.200 1:04P Jan 14
LIVE CATTLE  Dec 26 @LE6Z 230.100 229.750 230.000 228.175 228.775 - 1.200 1:04P Jan 14
LIVE CATTLE  Feb 27 @LE7G 229.875 229.400 229.775 228.125 228.600 - 1.125 1:04P Jan 14
LIVE CATTLE  Apr 27 @LE7J 229.100 228.875 229.125 227.700 228.150 - 0.875 1:04P Jan 14
LIVE CATTLE  Jun 27 @LE7M 221.900 221.725 222.000 220.725 221.250 - 0.650 1:00P Jan 14
LIVE CATTLE  Aug 27 @LE7Q 218.525 218.300 - 0.650 1:00P Jan 14
LEAN HOGS  Feb 26 @HE6G 84.625 84.500 86.100 84.300 85.725 1.075 1:04P Jan 14
LEAN HOGS  Apr 26 @HE6J 91.250 91.100 92.950 90.700 92.700 1.450 1:04P Jan 14
LEAN HOGS  May 26 @HE6K 95.425 95.600 96.725 95.600 96.575 1.150 1:00P Jan 14
LEAN HOGS  Jun 26 @HE6M 104.325 104.200 105.450 103.925 105.125 0.950 1:04P Jan 14
LEAN HOGS  Jul 26 @HE6N 105.375 105.200 106.100 105.050 105.725 0.500 1:04P Jan 14
LEAN HOGS  Aug 26 @HE6Q 104.375 104.200 104.950 104.150 104.625 0.400 1:04P Jan 14
LEAN HOGS  Oct 26 @HE6V 87.425 87.425 87.750 87.300 87.575 0.200 1:04P Jan 14
LEAN HOGS  Dec 26 @HE6Z 78.600 78.600 78.850 78.425 78.675 0.150 1:04P Jan 14
LEAN HOGS  Feb 27 @HE7G 81.000 81.300 81.300 80.925 81.075 0.150 1:00P Jan 14
LEAN HOGS  Apr 27 @HE7J 84.325 84.325 84.325 84.325 84.325 0.100 1:00P Jan 14
LEAN HOGS  May 27 @HE7K 87.700 87.800 0.100 1:00P Jan 14
LEAN HOGS  Jun 27 @HE7M 95.425 95.200 0.100 1:00P Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'2
Change:  2'2
Bid:  424'0
Ask:  424'2
Today's High:  424'2
Today's Low:  422'2
Volume:  232,729
Open:  422'4
Settle:  422'0
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
4:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN