Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'4 371'0 372'0 370'4 372'0 0'4 3:07A Mar 21
CORN  Jul 19 @C9N 381'0 380'4 381'4 380'2 381'2 0'2 3:07A Mar 21
CORN  Sep 19 @C9U 388'0 387'4 388'0 387'0 388'0 0'0 2:18A Mar 21
SOYBEANS  May 19 @S9K 906'0 906'0 907'2 905'0 907'0 1'0 3:09A Mar 21
SOYBEANS  Jul 19 @S9N 919'4 919'4 920'6 918'6 920'4 1'0 3:02A Mar 21
SOYBEANS  Aug 19 @S9Q 926'0 925'4 926'6 925'0 926'4 0'4 1:49A Mar 21
SOYBEAN MEAL  May 19 @SM9K 3116 3113 3121 3113 3117 1 3:08A Mar 21
SOYBEAN MEAL  Jul 19 @SM9N 3152 3150 3157 3149 3153 1 3:03A Mar 21
SOYBEAN MEAL  Aug 19 @SM9Q 3166 3165 3170 3164 3167 1 1:49A Mar 21
LIVE CATTLE  Apr 19 @LE9J 129.125 129.400 129.850 128.900 129.725 0.450 1:04P Mar 20
LIVE CATTLE  Jun 19 @LE9M 122.725 122.975 123.625 122.375 123.550 0.650 1:04P Mar 20
LIVE CATTLE  Aug 19 @LE9Q 118.725 118.900 119.500 118.550 119.500 0.600 1:04P Mar 20
LEAN HOGS  Apr 19 @HE9J 70.825 71.250 73.825 70.550 73.825 3.000 1:04P Mar 20
LEAN HOGS  May 19 @HE9K 79.150 79.000 82.150 79.000 82.150 3.000 1:00P Mar 20
LEAN HOGS  Jun 19 @HE9M 87.250 87.550 90.250 87.300 90.250 3.000 1:04P Mar 20
FEEDER CATTLE  Mar 19 @GF9H 142.250 142.000 142.300 141.200 142.300 1:04P Mar 20
FEEDER CATTLE  Apr 19 @GF9J 147.800 147.500 148.625 147.250 148.625 0.525 1:04P Mar 20
FEEDER CATTLE  May 19 @GF9K 150.525 150.350 152.375 150.200 152.275 1.600 1:04P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  372'0
Change:  0'4
Bid:  371'6
Ask:  372'0
Today's High:  372'0
Today's Low:  370'4
Volume:  101,477
Open:  371'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
3:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN