Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 387'4 387'4 391'0 387'4 389'0 1'4 9:02A Jan 22
CORN  May 20 @C0K 393'4 393'4 396'4 393'2 394'4 1'0 9:02A Jan 22
CORN  Jul 20 @C0N 399'2 399'0 401'6 399'0 400'0 0'6 9:01A Jan 22
SOYBEANS  Mar 20 @S0H 916'0 917'0 922'0 914'4 917'4 1'4 9:02A Jan 22
SOYBEANS  May 20 @S0K 929'6 931'6 935'4 928'0 931'2 1'4 9:02A Jan 22
SOYBEANS  Jul 20 @S0N 943'4 944'2 949'2 942'0 945'0 1'4 9:01A Jan 22
SOYBEAN MEAL  Mar 20 @SM0H 2991 2991 2996 2985 2989 - 2 9:02A Jan 22
SOYBEAN MEAL  May 20 @SM0K 3038 3037 3041 3030 3033 - 5 9:01A Jan 22
SOYBEAN MEAL  Jul 20 @SM0N 3085 3082 3087 3076 3079 - 6 9:02A Jan 22
LIVE CATTLE  Feb 20 @LE0G 126.375 126.375 126.475 125.900 126.000 - 0.375 9:02A Jan 22
LIVE CATTLE  Apr 20 @LE0J 127.225 127.225 127.275 126.475 126.625 - 0.600 9:02A Jan 22
LIVE CATTLE  Jun 20 @LE0M 119.175 119.175 119.175 118.575 118.650 - 0.525 9:01A Jan 22
LEAN HOGS  Feb 20 @HE0G 67.350 67.625 67.825 66.900 67.275 -0.075 9:02A Jan 22
LEAN HOGS  Apr 20 @HE0J 73.825 74.150 74.250 73.275 73.775 -0.050 9:02A Jan 22
LEAN HOGS  May 20 @HE0K 80.700 80.075 81.075 79.000 80.350 -0.350 1:00P Jan 21
FEEDER CATTLE  Jan 20 @GF0F 145.075 145.000 145.000 144.250 144.450 - 0.625 9:00A Jan 22
FEEDER CATTLE  Mar 20 @GF0H 144.675 144.650 144.650 143.450 143.825 - 0.850 9:02A Jan 22
FEEDER CATTLE  Apr 20 @GF0J 147.550 147.500 147.500 146.475 146.650 - 0.900 9:02A Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  389'0
Change:  1'4
Bid:  389'0
Ask:  389'2
Today's High:  391'0
Today's Low:  387'4
Volume:  182,958
Open:  387'4
Settle:  387'4
Prev:  387'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
9:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN