Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 746'6 745'0 762'2 735'0 749'4 3'4 1:19P Jun 24
CORN  Sep 22 @C2U 666'6 665'6 684'4 661'2 682'4 16'0 1:19P Jun 24
CORN  Dec 22 @C2Z 655'4 655'4 676'4 651'4 673'4 18'4 1:19P Jun 24
CORN  Mar 23 @C3H 661'0 661'0 681'6 657'0 679'0 18'2 1:19P Jun 24
CORN  May 23 @C3K 663'4 663'2 683'6 660'0 681'2 18'2 1:19P Jun 24
SOYBEANS  Jul 22 @S2N 1593'2 1588'2 1620'4 1583'0 1609'0 17'4 1:19P Jun 24
SOYBEANS  Aug 22 @S2Q 1507'2 1501'6 1529'4 1494'6 1525'0 13'4 1:19P Jun 24
SOYBEANS  Sep 22 @S2U 1437'0 1432'0 1454'2 1422'2 1447'4 8'6 1:19P Jun 24
SOYBEANS  Nov 22 @S2X 1415'4 1411'4 1433'0 1399'2 1424'6 8'6 1:19P Jun 24
SOYBEANS  Jan 23 @S3F 1420'2 1419'0 1437'2 1404'2 1428'0 8'0 1:19P Jun 24
SOYBEANS  Mar 23 @S3H 1416'4 1418'4 1432'2 1401'2 1422'2 6'4 1:19P Jun 24
SOYBEANS  May 23 @S3K 1417'0 1415'0 1431'0 1402'0 1423'6 5'6 1:19P Jun 24
SOYBEAN MEAL  Jul 22 @SM2N 4267 4275 4356 4244 4339 59 1:19P Jun 24
SOYBEAN MEAL  Aug 22 @SM2Q 4060 4067 4139 4037 4128 54 1:19P Jun 24
SOYBEAN MEAL  Sep 22 @SM2U 3931 3925 4001 3900 3981 42 1:19P Jun 24
LIVE CATTLE  Jun 22 @LE2M 135.250 136.000 136.200 135.325 135.600 0.100 1:04P Jun 24
LIVE CATTLE  Aug 22 @LE2Q 133.875 134.100 134.625 133.275 133.325 - 0.500 1:04P Jun 24
LIVE CATTLE  Oct 22 @LE2V 140.000 140.025 140.600 139.600 139.625 - 0.250 1:04P Jun 24
LEAN HOGS  Jul 22 @HE2N 108.550 109.300 111.325 109.025 110.825 2.375 1:04P Jun 24
LEAN HOGS  Aug 22 @HE2Q 103.675 104.750 107.550 103.950 106.825 3.100 1:04P Jun 24
LEAN HOGS  Oct 22 @HE2V 90.250 90.725 93.075 90.500 92.250 2.075 1:04P Jun 24
FEEDER CATTLE  Aug 22 @GF2Q 174.850 174.200 174.850 172.200 172.375 - 2.350 1:04P Jun 24
FEEDER CATTLE  Sep 22 @GF2U 176.850 176.325 176.725 174.600 174.900 - 1.775 1:04P Jun 24
FEEDER CATTLE  Oct 22 @GF2V 178.625 177.975 178.350 176.550 176.950 - 1.550 1:04P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  749'4
Change:  3'4
Bid:  749'2
Ask:  749'2
Today's High:  762'2
Today's Low:  735'0
Volume:  113,020
Open:  745'0
Settle:  750'2s
Prev:  746'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN