Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 441'0 441'0 0'0 1:19P Dec 31
CORN  May 26 @C6K 448'6 448'6 0'0 1:19P Dec 31
CORN  Jul 26 @C6N 455'0 455'0 0'0 1:19P Dec 31
CORN  Sep 26 @C6U 448'4 448'4 0'0 1:19P Dec 31
CORN  Dec 26 @C6Z 460'2 460'2 0'0 1:19P Dec 31
CORN  Mar 27 @C7H 473'4 473'4 0'0 1:19P Dec 31
CORN  May 27 @C7K 480'2 480'2 0'0 1:16P Dec 31
SOYBEANS  Jan 26 @S6F 1031'2 1031'2 0'0 1:17P Dec 31
SOYBEANS  Mar 26 @S6H 1047'2 1047'2 0'0 1:19P Dec 31
SOYBEANS  May 26 @S6K 1060'6 1060'6 0'0 1:19P Dec 31
SOYBEANS  Jul 26 @S6N 1074'2 1074'2 0'0 1:19P Dec 31
SOYBEANS  Aug 26 @S6Q 1072'4 1072'4 0'0 1:19P Dec 31
SOYBEANS  Sep 26 @S6U 1060'0 1060'0 0'0 1:19P Dec 31
SOYBEANS  Nov 26 @S6X 1064'2 1064'2 0'0 1:19P Dec 31
SOYBEANS  Jan 27 @S7F 1074'6 1074'6 0'0 1:19P Dec 31
SOYBEANS  Mar 27 @S7H 1075'2 1075'2 0'0 1:19P Dec 31
SOYBEANS  May 27 @S7K 1079'2 1079'4 0'0 1:15P Dec 31
SOYBEANS  Jul 27 @S7N 1084'4 1085'0 0'0 1:15P Dec 31
SOYBEANS  Aug 27 @S7Q 1076'4 1088'6 0'0 1:15P Dec 31
SOYBEANS  Sep 27 @S7U 1061'0 1067'0 0'0 1:15P Dec 31
SOYBEANS  Nov 27 @S7X 1059'0 1058'4 0'0 1:15P Dec 31
SOYBEANS  Jan 28 @S8F 1068'0 1068'0 0'0 1:15P Dec 31
SOYBEANS  Mar 28 @S8H 1066'0 1066'0 0'0 1:15P Dec 31
SOYBEANS  May 28 @S8K 1069'0 1069'0 0'0 1:15P Dec 31
SOYBEANS  Jul 28 @S8N 1078'0 1078'0 0'0 1:15P Dec 31
SOYBEANS  Aug 28 @S8Q 1070'6 1070'6 0'0 1:15P Dec 31
SOYBEANS  Sep 28 @S8U 1050'6 1050'6 0'0 1:15P Dec 31
SOYBEANS  Nov 28 @S8X 1051'6 1095'0 0'0 1:15P Dec 31
SOYBEANS  Jul 29 @S9N 1071'0 1071'0 0'0 1:15P Dec 31
SOYBEANS  Nov 29 @S9X 1056'6 1056'6 0'0 1:15P Dec 31
SOYBEAN MEAL  Jan 26 @SM6F 2945 2943 1:15P Dec 31
SOYBEAN MEAL  Mar 26 @SM6H 2996 2996 1:19P Dec 31
SOYBEAN MEAL  May 26 @SM6K 3040 3040 1:19P Dec 31
SOYBEAN MEAL  Jul 26 @SM6N 3096 3096 1:19P Dec 31
SOYBEAN MEAL  Aug 26 @SM6Q 3116 3116 1:19P Dec 31
SOYBEAN MEAL  Sep 26 @SM6U 3128 3128 1:19P Dec 31
SOYBEAN MEAL  Oct 26 @SM6V 3130 3130 1:17P Dec 31
SOYBEAN MEAL  Dec 26 @SM6Z 3171 3171 1:19P Dec 31
SOYBEAN MEAL  Jan 27 @SM7F 3186 3186 1:17P Dec 31
SOYBEAN MEAL  Mar 27 @SM7H 3202 3218 1:15P Dec 31
SOYBEAN MEAL  May 27 @SM7K 3223 3243 1:15P Dec 31
SOYBEAN MEAL  Jul 27 @SM7N 3252 3304 1:15P Dec 31
SOYBEAN MEAL  Aug 27 @SM7Q 3251 3304 1:15P Dec 31
SOYBEAN MEAL  Sep 27 @SM7U 3243 3280 1:15P Dec 31
SOYBEAN MEAL  Oct 27 @SM7V 3225 3243 1:15P Dec 31
SOYBEAN MEAL  Dec 27 @SM7Z 3245 3284 1:15P Dec 31
SOYBEAN MEAL  Jan 28 @SM8F 3261 3261 1:15P Dec 31
SOYBEAN MEAL  Mar 28 @SM8H 3276 3276 1:15P Dec 31
SOYBEAN MEAL  May 28 @SM8K 3296 3296 1:15P Dec 31
SOYBEAN MEAL  Jul 28 @SM8N 3305 3305 1:15P Dec 31
SOYBEAN MEAL  Aug 28 @SM8Q 3303 3303 1:15P Dec 31
SOYBEAN MEAL  Sep 28 @SM8U 3294 3294 1:15P Dec 31
SOYBEAN MEAL  Oct 28 @SM8V 3305 3305 1:15P Dec 31
SOYBEAN MEAL  Dec 28 @SM8Z 3325 3325 1:15P Dec 31
SOYBEAN MEAL  Jul 29 @SM9N 3385 3385 1:15P Dec 31
SOYBEAN MEAL  Oct 29 @SM9V 3385 3385 1:15P Dec 31
SOYBEAN MEAL  Dec 29 @SM9Z 3405 3405 1:15P Dec 31
WHEAT  Mar 26 @W6H 506'4 506'4 0'0 1:19P Dec 31
WHEAT  May 26 @W6K 518'2 518'2 0'0 1:19P Dec 31
WHEAT  Jul 26 @W6N 530'4 530'4 0'0 1:19P Dec 31
WHEAT  Sep 26 @W6U 545'2 545'2 0'0 1:19P Dec 31
WHEAT  Dec 26 @W6Z 564'0 564'0 0'0 1:18P Dec 31
WHEAT  Mar 27 @W7H 580'0 580'0 0'0 1:18P Dec 31
WHEAT  May 27 @W7K 589'2 588'6 0'0 1:15P Dec 31
LIVE CATTLE  Feb 26 @LE6G 230.475 230.200 232.450 230.200 231.625 1.125 1:04P Dec 31
LIVE CATTLE  Apr 26 @LE6J 230.975 230.750 232.750 230.700 232.125 1.225 1:04P Dec 31
LIVE CATTLE  Jun 26 @LE6M 225.800 225.750 227.300 225.625 226.725 0.975 1:04P Dec 31
LIVE CATTLE  Aug 26 @LE6Q 222.675 222.000 224.100 222.000 223.500 0.875 1:04P Dec 31
LIVE CATTLE  Oct 26 @LE6V 221.725 221.750 223.175 221.750 222.825 1.025 1:03P Dec 31
LIVE CATTLE  Dec 26 @LE6Z 221.750 221.250 223.300 221.250 223.050 1.125 1:04P Dec 31
LIVE CATTLE  Feb 27 @LE7G 221.200 221.200 222.800 221.200 222.425 1.175 1:04P Dec 31
LIVE CATTLE  Apr 27 @LE7J 220.425 220.550 222.050 220.425 221.625 1.225 1:00P Dec 31
LIVE CATTLE  Jun 27 @LE7M 213.775 213.550 215.225 213.550 214.775 1.250 1:04P Dec 31
LIVE CATTLE  Aug 27 @LE7Q 212.525  
LEAN HOGS  Feb 26 @HE6G 85.450 85.225 85.975 85.025 85.075 -0.350 1:04P Dec 31
LEAN HOGS  Apr 26 @HE6J 90.175 89.975 90.525 89.825 89.875 -0.275 1:04P Dec 31
LEAN HOGS  May 26 @HE6K 94.050 94.200 94.550 93.900 93.975 -0.050 1:00P Dec 31
LEAN HOGS  Jun 26 @HE6M 102.975 102.750 103.175 102.700 102.850 - 0.100 1:04P Dec 31
LEAN HOGS  Jul 26 @HE6N 103.925 103.850 104.125 103.725 103.850 - 0.075 1:03P Dec 31
LEAN HOGS  Aug 26 @HE6Q 102.950 102.900 103.175 102.850 102.925 - 0.025 1:02P Dec 31
LEAN HOGS  Oct 26 @HE6V 86.625 86.500 86.775 86.500 86.750 0.100 1:04P Dec 31
LEAN HOGS  Dec 26 @HE6Z 77.725 77.625 77.975 77.625 77.925 0.225 1:03P Dec 31
LEAN HOGS  Feb 27 @HE7G 80.250 80.425 80.475 80.300 80.475 0.200 1:03P Dec 31
LEAN HOGS  Apr 27 @HE7J 83.425 83.175 0.200 1:00P Dec 31
LEAN HOGS  May 27 @HE7K 86.800 87.000 0.200 1:00P Dec 31
LEAN HOGS  Jun 27 @HE7M 94.625 94.825 0.200 1:00P Dec 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'0
Change:  0'0
Bid:  440'6
Ask:  440'6
Today's High: 
Today's Low: 
Volume:  98,189
Open: 
Settle:  440'2
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN