Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 466'0 463'6 465'2 0'0 2:02A Apr 29
CORN  Jul 26 @C6N 475'4 474'6 476'4 474'0 475'6 0'2 2:04A Apr 29
CORN  Sep 26 @C6U 480'4 479'0 481'6 479'0 481'0 0'4 2:02A Apr 29
CORN  Dec 26 @C6Z 495'6 495'0 497'0 494'2 496'0 0'2 2:04A Apr 29
CORN  Mar 27 @C7H 508'6 507'0 509'4 507'0 508'6 0'0 1:59A Apr 29
CORN  May 27 @C7K 516'0 514'4 516'4 514'2 516'2 0'2 1:14A Apr 29
CORN  Jul 27 @C7N 519'0 517'4 519'4 517'2 519'0 0'0 1:56A Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1178'6 1171'0 1178'4 5'4 1:52A Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1195'2 1187'0 1194'4 5'2 2:03A Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1189'0 1183'2 1188'4 5'2 2:00A Apr 29
SOYBEANS  Sep 26 @S6U 1162'0 1161'6 1166'2 1161'6 1166'0 4'0 1:58A Apr 29
SOYBEANS  Nov 26 @S6X 1167'0 1166'4 1170'6 1164'0 1170'0 3'0 2:02A Apr 29
SOYBEANS  Jan 27 @S7F 1178'6 1178'0 1182'4 1178'0 1182'0 3'2 1:59A Apr 29
SOYBEANS  Mar 27 @S7H 1175'6 1175'4 1179'2 1175'4 1178'6 3'0 1:58A Apr 29
SOYBEANS  May 27 @S7K 1178'0 1177'4 1180'4 1177'4 1180'4 2'4 1:43A Apr 29
SOYBEANS  Jul 27 @S7N 1183'4 1184'4 1186'6 1183'0 1185'6 2'2 1:45A Apr 29
SOYBEANS  Aug 27 @S7Q 1171'4 1170'4 0'0 1:15P Apr 28
SOYBEANS  Sep 27 @S7U 1142'2 1140'2 0'0 1:15P Apr 28
SOYBEANS  Nov 27 @S7X 1134'2 1135'0 1135'0 1134'4 1135'0 0'6 10:27P Apr 28
SOYBEANS  Jan 28 @S8F 1145'0 1145'2 0'0 1:15P Apr 28
SOYBEANS  Mar 28 @S8H 1146'4 1131'4 0'0 1:15P Apr 28
SOYBEANS  May 28 @S8K 1150'2 1150'2 0'0 1:15P Apr 28
SOYBEANS  Jul 28 @S8N 1154'0 1150'0 0'0 1:15P Apr 28
SOYBEANS  Aug 28 @S8Q 1146'6 1146'6 0'0 1:15P Apr 28
SOYBEANS  Sep 28 @S8U 1124'0 1124'0 0'0 1:15P Apr 28
SOYBEANS  Nov 28 @S8X 1116'4 1116'0 0'0 1:15P Apr 28
SOYBEANS  Jul 29 @S9N 1135'6 1135'6 0'0 1:15P Apr 28
SOYBEANS  Nov 29 @S9X 1101'2 1101'0 0'0 1:15P Apr 28
SOYBEAN MEAL  May 26 @SM6K 3334 3335 3367 3334 3364 30 2:02A Apr 29
SOYBEAN MEAL  Jul 26 @SM6N 3274 3274 3311 3265 3307 33 2:01A Apr 29
SOYBEAN MEAL  Aug 26 @SM6Q 3205 3204 3235 3195 3235 30 2:00A Apr 29
SOYBEAN MEAL  Sep 26 @SM6U 3155 3143 3182 3143 3182 27 2:00A Apr 29
SOYBEAN MEAL  Oct 26 @SM6V 3122 3122 3146 3108 3146 24 2:00A Apr 29
SOYBEAN MEAL  Dec 26 @SM6Z 3152 3136 3173 3136 3172 20 2:01A Apr 29
SOYBEAN MEAL  Jan 27 @SM7F 3155 3140 3176 3140 3176 21 1:56A Apr 29
SOYBEAN MEAL  Mar 27 @SM7H 3142 3144 3161 3144 3160 18 1:13A Apr 29
SOYBEAN MEAL  May 27 @SM7K 3139 3146 3156 3146 3156 17 1:13A Apr 29
SOYBEAN MEAL  Jul 27 @SM7N 3158 3159 3159 3159 3159 1 7:27P Apr 28
SOYBEAN MEAL  Aug 27 @SM7Q 3149 3122 1:15P Apr 28
SOYBEAN MEAL  Sep 27 @SM7U 3131 3153 1:15P Apr 28
SOYBEAN MEAL  Oct 27 @SM7V 3097 3107 1:15P Apr 28
SOYBEAN MEAL  Dec 27 @SM7Z 3118 3115 - 3 1:15P Apr 28
SOYBEAN MEAL  Jan 28 @SM8F 3120 3155 1:15P Apr 28
SOYBEAN MEAL  Mar 28 @SM8H 3121 3121 1:15P Apr 28
SOYBEAN MEAL  May 28 @SM8K 3139 3139 1:15P Apr 28
SOYBEAN MEAL  Jul 28 @SM8N 3160 3160 1:15P Apr 28
SOYBEAN MEAL  Aug 28 @SM8Q 3158 3158 1:15P Apr 28
SOYBEAN MEAL  Sep 28 @SM8U 3150 3150 1:15P Apr 28
SOYBEAN MEAL  Oct 28 @SM8V 3150 3150 1:15P Apr 28
SOYBEAN MEAL  Dec 28 @SM8Z 3172 3215 1:15P Apr 28
SOYBEAN MEAL  Jul 29 @SM9N 3232 3232 1:15P Apr 28
SOYBEAN MEAL  Oct 29 @SM9V 3232 3232 1:15P Apr 28
SOYBEAN MEAL  Dec 29 @SM9Z 3252 3252 1:15P Apr 28
WHEAT  May 26 @W6K 649'0 648'6 653'2 645'0 645'2 -3'6 2:02A Apr 29
WHEAT  Jul 26 @W6N 657'6 657'0 661'4 653'2 654'0 -3'6 2:04A Apr 29
WHEAT  Sep 26 @W6U 670'6 670'0 674'2 666'2 667'4 -3'2 2:03A Apr 29
WHEAT  Dec 26 @W6Z 689'0 688'0 692'2 684'4 685'6 -3'2 2:03A Apr 29
WHEAT  Mar 27 @W7H 703'2 701'2 706'2 699'0 700'4 -2'6 2:03A Apr 29
WHEAT  May 27 @W7K 708'0 706'2 710'2 704'0 706'2 -1'6 2:00A Apr 29
WHEAT  Jul 27 @W7N 699'4 697'6 701'0 695'6 696'2 -3'2 10:11P Apr 28
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 253.525 250.400 252.700 2.250 1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 253.750 248.550 253.450 4.550 1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 249.375 245.075 248.950 3.725 1:04P Apr 28
LIVE CATTLE  Oct 26 @LE6V 241.050 241.050 244.225 240.700 243.950 3.000 1:04P Apr 28
LIVE CATTLE  Dec 26 @LE6Z 240.525 240.225 243.250 240.225 242.950 2.575 1:03P Apr 28
LIVE CATTLE  Feb 27 @LE7G 240.425 240.425 242.825 240.200 242.550 2.300 1:04P Apr 28
LIVE CATTLE  Apr 27 @LE7J 239.550 239.800 241.900 239.375 241.625 2.250 1:04P Apr 28
LIVE CATTLE  Jun 27 @LE7M 232.700 232.975 235.175 232.675 235.025 2.375 1:04P Apr 28
LIVE CATTLE  Aug 27 @LE7Q 229.225 230.475 231.500 230.275 231.350 2.275 1:00P Apr 28
LIVE CATTLE  Oct 27 @LE7V 227.850 229.400 230.000 229.400 230.000 2.150 1:00P Apr 28
LEAN HOGS  May 26 @HE6K 94.375 94.200 94.500 93.700 94.200 -0.225 1:04P Apr 28
LEAN HOGS  Jun 26 @HE6M 102.175 102.100 102.425 101.100 102.000 - 0.200 1:04P Apr 28
LEAN HOGS  Jul 26 @HE6N 105.025 104.975 104.975 104.025 104.450 - 0.600 1:04P Apr 28
LEAN HOGS  Aug 26 @HE6Q 105.600 105.500 105.525 104.675 104.900 - 0.775 1:04P Apr 28
LEAN HOGS  Oct 26 @HE6V 91.025 91.100 91.100 90.150 90.325 -0.750 1:04P Apr 28
LEAN HOGS  Dec 26 @HE6Z 83.425 83.425 83.425 82.725 82.875 -0.625 1:04P Apr 28
LEAN HOGS  Feb 27 @HE7G 86.550 86.550 86.550 85.825 85.950 -0.625 1:04P Apr 28
LEAN HOGS  Apr 27 @HE7J 90.450 90.450 90.450 89.825 89.975 -0.525 1:04P Apr 28
LEAN HOGS  May 27 @HE7K 93.400 93.300 -0.525 1:00P Apr 28
LEAN HOGS  Jun 27 @HE7M 100.775 100.775 100.775 100.200 100.325 - 0.575 1:04P Apr 28
LEAN HOGS  Jul 27 @HE7N 100.750 100.325 100.325 100.325 100.325 - 0.425 1:00P Apr 28
LEAN HOGS  Aug 27 @HE7Q 99.925 99.475 99.475 99.475 99.475 - 0.450 1:00P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'2
Change:  0'0
Bid:  464'6
Ask:  465'2
Today's High:  466'0
Today's Low:  463'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
2:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN