Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 450'0 450'0 451'0 442'4 442'6 -7'2 10:22A Dec 29
CORN  May 26 @C6K 458'2 458'2 459'0 451'0 451'2 -7'0 10:21A Dec 29
CORN  Jul 26 @C6N 464'2 464'2 464'6 457'4 457'6 -6'4 10:21A Dec 29
CORN  Sep 26 @C6U 458'2 458'0 458'0 452'0 452'0 -6'2 10:21A Dec 29
CORN  Dec 26 @C6Z 468'4 467'6 468'2 463'2 463'2 -5'2 10:21A Dec 29
CORN  Mar 27 @C7H 481'2 481'0 481'2 476'2 476'2 -5'0 10:20A Dec 29
CORN  May 27 @C7K 488'0 488'0 488'0 483'0 483'0 -5'0 10:20A Dec 29
SOYBEANS  Jan 26 @S6F 1058'6 1060'4 1063'4 1050'4 1050'6 -8'0 10:21A Dec 29
SOYBEANS  Mar 26 @S6H 1072'4 1075'0 1077'4 1064'4 1065'0 -7'4 10:22A Dec 29
SOYBEANS  May 26 @S6K 1084'2 1086'2 1089'0 1076'4 1077'4 -6'6 10:22A Dec 29
SOYBEANS  Jul 26 @S6N 1095'4 1097'4 1100'0 1088'0 1089'6 -5'6 10:21A Dec 29
SOYBEANS  Aug 26 @S6Q 1092'4 1091'2 1097'0 1085'6 1087'2 -5'2 10:20A Dec 29
SOYBEANS  Sep 26 @S6U 1077'6 1078'2 1082'4 1072'4 1073'0 -4'6 10:21A Dec 29
SOYBEANS  Nov 26 @S6X 1082'2 1083'0 1086'6 1076'2 1077'4 -4'6 10:22A Dec 29
SOYBEANS  Jan 27 @S7F 1092'2 1092'6 1095'4 1086'4 1087'4 -4'6 10:22A Dec 29
SOYBEANS  Mar 27 @S7H 1091'6 1093'6 1095'2 1086'2 1088'4 -3'2 10:16A Dec 29
SOYBEANS  May 27 @S7K 1095'6 1091'6 1093'6 1091'6 1092'6 -3'0 9:25A Dec 29
SOYBEANS  Jul 27 @S7N 1100'4 1097'0 1097'6 1097'0 1097'6 -2'6 9:37A Dec 29
SOYBEANS  Aug 27 @S7Q 1091'2 1088'6 -2'4 1:19P Dec 26
SOYBEANS  Sep 27 @S7U 1075'0 1067'0 0'0 1:15P Dec 26
SOYBEANS  Nov 27 @S7X 1072'4 1070'0 1070'0 1070'0 1070'0 -2'4 7:36A Dec 29
SOYBEANS  Jan 28 @S8F 1081'4 1081'4 0'0 1:15P Dec 26
SOYBEANS  Mar 28 @S8H 1079'4 1079'4 0'0 1:15P Dec 26
SOYBEANS  May 28 @S8K 1082'4 1082'4 0'0 1:15P Dec 26
SOYBEANS  Jul 28 @S8N 1091'4 1091'4 0'0 1:15P Dec 26
SOYBEANS  Aug 28 @S8Q 1084'2 1084'2 0'0 1:15P Dec 26
SOYBEANS  Sep 28 @S8U 1064'2 1064'2 0'0 1:15P Dec 26
SOYBEANS  Nov 28 @S8X 1065'2 1095'0 0'0 1:15P Dec 26
SOYBEANS  Jul 29 @S9N 1084'4 1084'4 0'0 1:15P Dec 26
SOYBEANS  Nov 29 @S9X 1070'2 1070'2 0'0 1:15P Dec 26
SOYBEAN MEAL  Jan 26 @SM6F 3037 3042 3050 2999 3000 - 37 10:21A Dec 29
SOYBEAN MEAL  Mar 26 @SM6H 3074 3085 3087 3038 3040 - 34 10:21A Dec 29
SOYBEAN MEAL  May 26 @SM6K 3107 3117 3120 3076 3078 - 29 10:21A Dec 29
SOYBEAN MEAL  Jul 26 @SM6N 3155 3160 3168 3126 3127 - 28 10:20A Dec 29
SOYBEAN MEAL  Aug 26 @SM6Q 3168 3172 3179 3139 3141 - 27 10:21A Dec 29
SOYBEAN MEAL  Sep 26 @SM6U 3174 3177 3186 3141 3146 - 28 10:21A Dec 29
SOYBEAN MEAL  Oct 26 @SM6V 3176 3182 3187 3146 3147 - 29 10:18A Dec 29
SOYBEAN MEAL  Dec 26 @SM6Z 3213 3221 3225 3182 3186 - 27 10:16A Dec 29
SOYBEAN MEAL  Jan 27 @SM7F 3231 3241 3241 3201 3201 - 30 10:12A Dec 29
SOYBEAN MEAL  Mar 27 @SM7H 3246 3229 3229 3216 3220 - 26 10:19A Dec 29
SOYBEAN MEAL  May 27 @SM7K 3266 3235 3243 3235 3243 - 23 10:13A Dec 29
SOYBEAN MEAL  Jul 27 @SM7N 3294 3304 1:15P Dec 26
SOYBEAN MEAL  Aug 27 @SM7Q 3294 3304 1:15P Dec 26
SOYBEAN MEAL  Sep 27 @SM7U 3284 3280 1:15P Dec 26
SOYBEAN MEAL  Oct 27 @SM7V 3265 3243 1:15P Dec 26
SOYBEAN MEAL  Dec 27 @SM7Z 3285 3284 1:15P Dec 26
SOYBEAN MEAL  Jan 28 @SM8F 3301 3301 1:15P Dec 26
SOYBEAN MEAL  Mar 28 @SM8H 3316 3316 1:15P Dec 26
SOYBEAN MEAL  May 28 @SM8K 3336 3336 1:15P Dec 26
SOYBEAN MEAL  Jul 28 @SM8N 3345 3345 1:15P Dec 26
SOYBEAN MEAL  Aug 28 @SM8Q 3343 3343 1:15P Dec 26
SOYBEAN MEAL  Sep 28 @SM8U 3334 3334 1:15P Dec 26
SOYBEAN MEAL  Oct 28 @SM8V 3345 3345 1:15P Dec 26
SOYBEAN MEAL  Dec 28 @SM8Z 3365 3365 1:15P Dec 26
SOYBEAN MEAL  Jul 29 @SM9N 3425 3425 1:15P Dec 26
SOYBEAN MEAL  Oct 29 @SM9V 3425 3425 1:15P Dec 26
SOYBEAN MEAL  Dec 29 @SM9Z 3445 3445 1:15P Dec 26
WHEAT  Mar 26 @W6H 519'0 518'0 521'0 512'0 513'4 -5'4 10:22A Dec 29
WHEAT  May 26 @W6K 530'6 529'6 532'6 523'6 525'4 -5'2 10:21A Dec 29
WHEAT  Jul 26 @W6N 542'4 541'6 544'0 536'0 537'6 -4'6 10:21A Dec 29
WHEAT  Sep 26 @W6U 556'2 555'2 557'0 550'0 552'0 -4'2 10:21A Dec 29
WHEAT  Dec 26 @W6Z 574'4 574'0 575'4 568'4 570'4 -4'0 10:21A Dec 29
WHEAT  Mar 27 @W7H 590'2 589'4 590'2 585'0 586'6 -3'4 10:20A Dec 29
WHEAT  May 27 @W7K 599'0 594'0 594'0 594'0 594'0 -5'0 9:04A Dec 29
LIVE CATTLE  Dec 25 @LE5Z 229.825 230.000 231.150 228.850 230.825 1.000 10:18A Dec 29
LIVE CATTLE  Feb 26 @LE6G 229.650 229.925 231.000 228.675 230.500 0.850 10:22A Dec 29
LIVE CATTLE  Apr 26 @LE6J 229.700 229.950 231.100 228.800 230.675 0.975 10:22A Dec 29
LIVE CATTLE  Jun 26 @LE6M 224.150 224.425 225.450 223.225 225.075 0.925 10:22A Dec 29
LIVE CATTLE  Aug 26 @LE6Q 220.675 220.950 222.125 219.825 221.750 1.075 10:22A Dec 29
LIVE CATTLE  Oct 26 @LE6V 219.525 220.025 221.100 218.750 220.875 1.350 10:22A Dec 29
LIVE CATTLE  Dec 26 @LE6Z 219.500 219.975 221.150 218.825 220.975 1.475 10:22A Dec 29
LIVE CATTLE  Feb 27 @LE7G 218.975 218.975 220.650 218.850 220.550 1.575 10:12A Dec 29
LIVE CATTLE  Apr 27 @LE7J 218.225 217.825 220.000 217.825 219.775 1.550 10:18A Dec 29
LIVE CATTLE  Jun 27 @LE7M 211.425 212.225 212.250 212.225 212.250 0.825 9:39A Dec 29
LEAN HOGS  Feb 26 @HE6G 84.525 84.850 85.225 84.250 84.775 0.250 10:21A Dec 29
LEAN HOGS  Apr 26 @HE6J 89.475 89.650 90.250 89.325 89.750 0.275 10:21A Dec 29
LEAN HOGS  May 26 @HE6K 93.425 93.850 94.025 93.525 93.525 0.100 9:53A Dec 29
LEAN HOGS  Jun 26 @HE6M 102.325 102.275 102.950 101.900 102.625 0.300 10:21A Dec 29
LEAN HOGS  Jul 26 @HE6N 103.300 103.400 103.925 103.300 103.700 0.400 10:18A Dec 29
LEAN HOGS  Aug 26 @HE6Q 102.325 102.250 102.900 101.950 102.725 0.400 10:20A Dec 29
LEAN HOGS  Oct 26 @HE6V 86.175 86.000 86.425 86.000 86.375 0.200 10:21A Dec 29
LEAN HOGS  Dec 26 @HE6Z 77.425 77.375 77.550 77.375 77.475 0.050 10:20A Dec 29
LEAN HOGS  Feb 27 @HE7G 80.000 80.400 80.400 79.975 80.000 10:19A Dec 29
LEAN HOGS  Apr 27 @HE7J 83.175 83.550 83.550 83.175 83.175 9:54A Dec 29
LEAN HOGS  May 27 @HE7K 86.425 86.550 0.125 1:00P Dec 26
LEAN HOGS  Jun 27 @HE7M 94.250 94.375 0.125 1:00P Dec 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  442'6
Change:  -7'2
Bid:  442'6
Ask:  443'0
Today's High:  451'0
Today's Low:  442'4
Volume:  100,523
Open:  450'0
Settle:  450'0
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
10:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN