Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'6 425'0 0'0 1:19P Jan 16
CORN  May 26 @C6K 432'0 432'4 0'0 1:19P Jan 16
CORN  Jul 26 @C6N 438'0 438'2 0'0 1:19P Jan 16
CORN  Sep 26 @C6U 436'2 436'6 0'0 1:19P Jan 16
CORN  Dec 26 @C6Z 449'6 450'0 0'0 1:19P Jan 16
CORN  Mar 27 @C7H 462'6 462'6 0'0 1:19P Jan 16
CORN  May 27 @C7K 469'2 469'2 0'0 1:18P Jan 16
SOYBEANS  Mar 26 @S6H 1057'6 1056'2 0'0 1:19P Jan 16
SOYBEANS  May 26 @S6K 1068'6 1067'4 0'0 1:19P Jan 16
SOYBEANS  Jul 26 @S6N 1081'2 1079'4 0'0 1:19P Jan 16
SOYBEANS  Aug 26 @S6Q 1077'6 1076'2 0'0 1:19P Jan 16
SOYBEANS  Sep 26 @S6U 1063'0 1061'4 0'0 1:19P Jan 16
SOYBEANS  Nov 26 @S6X 1069'0 1067'2 0'0 1:19P Jan 16
SOYBEANS  Jan 27 @S7F 1080'2 1078'4 0'0 1:17P Jan 16
SOYBEANS  Mar 27 @S7H 1082'2 1080'0 0'0 1:19P Jan 16
SOYBEANS  May 27 @S7K 1087'4 1087'0 0'0 1:15P Jan 16
SOYBEANS  Jul 27 @S7N 1094'0 1092'4 0'0 1:17P Jan 16
SOYBEANS  Aug 27 @S7Q 1087'2 1088'6 0'0 1:15P Jan 16
SOYBEANS  Sep 27 @S7U 1070'0 1057'0 0'0 1:15P Jan 16
SOYBEANS  Nov 27 @S7X 1069'6 1069'4 0'0 1:15P Jan 16
SOYBEANS  Jan 28 @S8F 1082'0 1080'0 0'0 1:15P Jan 16
SOYBEANS  Mar 28 @S8H 1080'0 1080'0 0'0 1:15P Jan 16
SOYBEANS  May 28 @S8K 1085'0 1085'0 0'0 1:15P Jan 16
SOYBEANS  Jul 28 @S8N 1092'2 1092'2 0'0 1:15P Jan 16
SOYBEANS  Aug 28 @S8Q 1085'0 1085'0 0'0 1:15P Jan 16
SOYBEANS  Sep 28 @S8U 1066'6 1066'6 0'0 1:15P Jan 16
SOYBEANS  Nov 28 @S8X 1064'4 1060'0 0'0 1:15P Jan 16
SOYBEANS  Jul 29 @S9N 1083'6 1083'6 0'0 1:15P Jan 16
SOYBEANS  Nov 29 @S9X 1069'4 1069'4 0'0 1:15P Jan 16
SOYBEAN MEAL  Mar 26 @SM6H 2900 2899 1:19P Jan 16
SOYBEAN MEAL  May 26 @SM6K 2951 2949 1:19P Jan 16
SOYBEAN MEAL  Jul 26 @SM6N 3010 3010 1:19P Jan 16
SOYBEAN MEAL  Aug 26 @SM6Q 3032 3030 1:18P Jan 16
SOYBEAN MEAL  Sep 26 @SM6U 3046 3045 1:18P Jan 16
SOYBEAN MEAL  Oct 26 @SM6V 3054 3052 1:18P Jan 16
SOYBEAN MEAL  Dec 26 @SM6Z 3092 3091 1:19P Jan 16
SOYBEAN MEAL  Jan 27 @SM7F 3111 3112 1:18P Jan 16
SOYBEAN MEAL  Mar 27 @SM7H 3131 3132 1:15P Jan 16
SOYBEAN MEAL  May 27 @SM7K 3156 3130 1:15P Jan 16
SOYBEAN MEAL  Jul 27 @SM7N 3188 3191 1:15P Jan 16
SOYBEAN MEAL  Aug 27 @SM7Q 3189 3190 1:15P Jan 16
SOYBEAN MEAL  Sep 27 @SM7U 3179 3172 1:15P Jan 16
SOYBEAN MEAL  Oct 27 @SM7V 3159 3170 1:15P Jan 16
SOYBEAN MEAL  Dec 27 @SM7Z 3179 3199 1:15P Jan 16
SOYBEAN MEAL  Jan 28 @SM8F 3186 3186 1:15P Jan 16
SOYBEAN MEAL  Mar 28 @SM8H 3201 3201 1:15P Jan 16
SOYBEAN MEAL  May 28 @SM8K 3221 3221 1:15P Jan 16
SOYBEAN MEAL  Jul 28 @SM8N 3233 3233 1:15P Jan 16
SOYBEAN MEAL  Aug 28 @SM8Q 3231 3231 1:15P Jan 16
SOYBEAN MEAL  Sep 28 @SM8U 3222 3222 1:15P Jan 16
SOYBEAN MEAL  Oct 28 @SM8V 3233 3233 1:15P Jan 16
SOYBEAN MEAL  Dec 28 @SM8Z 3246 3300 1:15P Jan 16
SOYBEAN MEAL  Jul 29 @SM9N 3306 3306 1:15P Jan 16
SOYBEAN MEAL  Oct 29 @SM9V 3306 3306 1:15P Jan 16
SOYBEAN MEAL  Dec 29 @SM9Z 3326 3326 1:15P Jan 16
WHEAT  Mar 26 @W6H 518'0 518'0 0'0 1:19P Jan 16
WHEAT  May 26 @W6K 528'6 529'2 0'0 1:19P Jan 16
WHEAT  Jul 26 @W6N 540'4 541'0 0'0 1:19P Jan 16
WHEAT  Sep 26 @W6U 554'6 555'0 0'0 1:18P Jan 16
WHEAT  Dec 26 @W6Z 573'6 573'6 0'0 1:19P Jan 16
WHEAT  Mar 27 @W7H 589'4 589'6 0'0 1:19P Jan 16
WHEAT  May 27 @W7K 597'6 597'4 0'0 1:15P Jan 16
LIVE CATTLE  Feb 26 @LE6G 236.050 236.250 236.275 229.250 232.075 - 3.900 1:04P Jan 16
LIVE CATTLE  Apr 26 @LE6J 238.425 238.600 238.600 231.275 233.925 - 4.450 1:04P Jan 16
LIVE CATTLE  Jun 26 @LE6M 233.900 233.900 233.975 227.500 229.575 - 4.300 1:04P Jan 16
LIVE CATTLE  Aug 26 @LE6Q 231.100 231.075 231.175 225.350 227.200 - 3.850 1:04P Jan 16
LIVE CATTLE  Oct 26 @LE6V 230.400 230.250 230.500 225.100 226.875 - 3.550 1:04P Jan 16
LIVE CATTLE  Dec 26 @LE6Z 230.875 230.650 230.950 226.050 227.600 - 3.350 1:04P Jan 16
LIVE CATTLE  Feb 27 @LE7G 230.600 230.525 230.700 226.175 227.625 - 3.100 1:04P Jan 16
LIVE CATTLE  Apr 27 @LE7J 229.900 229.750 230.000 226.050 227.375 - 2.975 1:04P Jan 16
LIVE CATTLE  Jun 27 @LE7M 222.750 222.375 222.625 219.150 220.250 - 2.975 1:04P Jan 16
LIVE CATTLE  Aug 27 @LE7Q 219.975 219.975 - 3.075 1:00P Jan 16
LEAN HOGS  Feb 26 @HE6G 87.800 87.600 88.475 87.600 88.350 0.475 1:04P Jan 16
LEAN HOGS  Apr 26 @HE6J 95.000 94.750 95.975 94.650 95.250 0.200 1:04P Jan 16
LEAN HOGS  May 26 @HE6K 98.475 98.000 98.900 98.000 98.700 0.250 1:04P Jan 16
LEAN HOGS  Jun 26 @HE6M 107.075 106.850 107.575 106.525 107.400 0.425 1:04P Jan 16
LEAN HOGS  Jul 26 @HE6N 107.425 107.025 107.925 107.025 107.750 0.450 1:04P Jan 16
LEAN HOGS  Aug 26 @HE6Q 106.025 105.750 106.450 105.625 106.225 0.325 1:04P Jan 16
LEAN HOGS  Oct 26 @HE6V 88.400 88.325 88.750 88.125 88.550 0.275 1:04P Jan 16
LEAN HOGS  Dec 26 @HE6Z 79.200 79.200 79.400 78.925 79.150 0.100 1:04P Jan 16
LEAN HOGS  Feb 27 @HE7G 81.550 81.625 81.650 81.350 81.550 1:00P Jan 16
LEAN HOGS  Apr 27 @HE7J 84.775 84.775 85.000 84.775 85.000 0.075 1:00P Jan 16
LEAN HOGS  May 27 @HE7K 88.150 88.225 0.075 1:00P Jan 16
LEAN HOGS  Jun 27 @HE7M 95.875 95.200 0.075 1:00P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'0
Change:  0'0
Bid:  424'6
Ask:  424'6
Today's High: 
Today's Low: 
Volume:  200,728
Open: 
Settle:  424'6
Prev:  424'6
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN