Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 457'6 453'4 455'0 -0'4 1:19P Apr 24
CORN  Jul 26 @C6N 463'6 464'0 466'2 462'0 463'4 -0'2 1:19P Apr 24
CORN  Sep 26 @C6U 468'4 468'4 471'0 467'0 468'6 0'0 1:19P Apr 24
CORN  Dec 26 @C6Z 483'4 483'6 486'0 482'4 484'2 0'6 1:19P Apr 24
CORN  Mar 27 @C7H 496'4 496'4 498'6 496'0 497'6 1'4 1:19P Apr 24
CORN  May 27 @C7K 503'6 503'4 505'6 503'0 505'2 1'6 1:19P Apr 24
CORN  Jul 27 @C7N 507'0 507'0 509'0 506'2 508'6 2'0 1:19P Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1164'2 1156'6 1161'6 4'0 1:19P Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1179'2 1171'2 1176'6 3'6 1:19P Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1172'2 1165'4 1170'0 2'4 1:19P Apr 24
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1152'0 1145'6 1149'6 1'2 1:19P Apr 24
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1157'6 1151'4 1154'4 0'6 1:19P Apr 24
SOYBEANS  Jan 27 @S7F 1167'0 1166'6 1169'6 1163'6 1167'0 1'0 1:19P Apr 24
SOYBEANS  Mar 27 @S7H 1165'4 1166'0 1168'2 1162'0 1164'6 0'2 1:19P Apr 24
SOYBEANS  May 27 @S7K 1168'6 1166'6 1170'6 1165'0 1168'2 0'2 1:19P Apr 24
SOYBEANS  Jul 27 @S7N 1174'6 1174'4 1176'4 1171'0 1173'6 0'2 1:19P Apr 24
SOYBEANS  Aug 27 @S7Q 1163'6 1161'4 1161'4 1161'4 1161'4 0'4 1:15P Apr 24
SOYBEANS  Sep 27 @S7U 1136'2 1134'6 0'0 1:15P Apr 24
SOYBEANS  Nov 27 @S7X 1128'6 1127'6 1130'0 1126'6 1129'0 0'2 1:18P Apr 24
SOYBEANS  Jan 28 @S8F 1139'2 1130'6 0'4 1:15P Apr 24
SOYBEANS  Mar 28 @S8H 1140'6 1131'4 0'2 1:15P Apr 24
SOYBEANS  May 28 @S8K 1144'6 1144'6 0'0 1:15P Apr 24
SOYBEANS  Jul 28 @S8N 1150'4 1150'0 1150'0 1150'0 1150'0 -0'4 1:15P Apr 24
SOYBEANS  Aug 28 @S8Q 1143'2 1142'6 -0'4 1:15P Apr 24
SOYBEANS  Sep 28 @S8U 1121'2 1121'2 0'0 1:15P Apr 24
SOYBEANS  Nov 28 @S8X 1113'6 1112'0 0'0 1:15P Apr 24
SOYBEANS  Jul 29 @S9N 1133'0 1133'0 0'0 1:15P Apr 24
SOYBEANS  Nov 29 @S9X 1098'4 1096'0 0'0 1:15P Apr 24
SOYBEAN MEAL  May 26 @SM6K 3206 3212 3247 3208 3243 37 1:19P Apr 24
SOYBEAN MEAL  Jul 26 @SM6N 3165 3169 3195 3163 3191 26 1:19P Apr 24
SOYBEAN MEAL  Aug 26 @SM6Q 3115 3115 3134 3107 3130 16 1:19P Apr 24
SOYBEAN MEAL  Sep 26 @SM6U 3079 3080 3091 3070 3089 11 1:19P Apr 24
SOYBEAN MEAL  Oct 26 @SM6V 3058 3057 3063 3044 3062 4 1:19P Apr 24
SOYBEAN MEAL  Dec 26 @SM6Z 3093 3093 3096 3076 3093 1:19P Apr 24
SOYBEAN MEAL  Jan 27 @SM7F 3104 3102 3105 3086 3101 - 4 1:19P Apr 24
SOYBEAN MEAL  Mar 27 @SM7H 3102 3102 3102 3083 3096 - 7 1:17P Apr 24
SOYBEAN MEAL  May 27 @SM7K 3107 3105 3107 3090 3098 - 9 1:15P Apr 24
SOYBEAN MEAL  Jul 27 @SM7N 3130 3131 3131 3116 3123 - 9 1:18P Apr 24
SOYBEAN MEAL  Aug 27 @SM7Q 3124 3111 3122 3111 3122 - 10 1:15P Apr 24
SOYBEAN MEAL  Sep 27 @SM7U 3107 3114 3114 3092 3113 - 11 1:15P Apr 24
SOYBEAN MEAL  Oct 27 @SM7V 3084 3084 3084 3084 3084 - 12 1:15P Apr 24
SOYBEAN MEAL  Dec 27 @SM7Z 3109 3093 3093 3093 3093 - 13 1:15P Apr 24
SOYBEAN MEAL  Jan 28 @SM8F 3113 3155 - 13 1:15P Apr 24
SOYBEAN MEAL  Mar 28 @SM8H 3114 3101 - 13 1:15P Apr 24
SOYBEAN MEAL  May 28 @SM8K 3132 3119 - 13 1:15P Apr 24
SOYBEAN MEAL  Jul 28 @SM8N 3153 3140 - 13 1:15P Apr 24
SOYBEAN MEAL  Aug 28 @SM8Q 3151 3138 - 13 1:15P Apr 24
SOYBEAN MEAL  Sep 28 @SM8U 3143 3130 - 13 1:15P Apr 24
SOYBEAN MEAL  Oct 28 @SM8V 3143 3130 - 13 1:15P Apr 24
SOYBEAN MEAL  Dec 28 @SM8Z 3166 3215 - 13 1:15P Apr 24
SOYBEAN MEAL  Jul 29 @SM9N 3226 3213 - 13 1:15P Apr 24
SOYBEAN MEAL  Oct 29 @SM9V 3226 3213 - 13 1:15P Apr 24
SOYBEAN MEAL  Dec 29 @SM9Z 3246 3233 - 13 1:15P Apr 24
WHEAT  May 26 @W6K 610'6 612'4 616'2 602'0 607'4 -2'4 1:19P Apr 24
WHEAT  Jul 26 @W6N 620'2 622'0 625'2 611'0 616'2 -3'4 1:19P Apr 24
WHEAT  Sep 26 @W6U 633'2 635'0 638'2 624'4 629'4 -3'0 1:19P Apr 24
WHEAT  Dec 26 @W6Z 651'6 653'0 656'4 644'0 648'6 -2'2 1:19P Apr 24
WHEAT  Mar 27 @W7H 667'2 668'2 671'2 660'2 665'0 -1'2 1:19P Apr 24
WHEAT  May 27 @W7K 674'2 675'0 677'4 668'2 672'2 -0'4 1:19P Apr 24
WHEAT  Jul 27 @W7N 669'2 667'2 672'2 662'2 667'4 0'0 1:19P Apr 24
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.175 1.500 1:04P Apr 24
LIVE CATTLE  Oct 26 @LE6V 235.725 236.300 238.350 236.300 237.075 1.750 1:04P Apr 24
LIVE CATTLE  Dec 26 @LE6Z 235.300 235.950 237.875 235.950 236.700 1.800 1:04P Apr 24
LIVE CATTLE  Feb 27 @LE7G 235.275 235.575 237.600 235.575 236.675 1.775 1:04P Apr 24
LIVE CATTLE  Apr 27 @LE7J 234.450 235.000 236.600 234.850 235.775 1.775 1:03P Apr 24
LIVE CATTLE  Jun 27 @LE7M 227.725 228.400 229.550 228.375 229.400 1.675 1:00P Apr 24
LIVE CATTLE  Aug 27 @LE7Q 224.025 225.800 225.800 225.275 225.275 1.500 1:00P Apr 24
LIVE CATTLE  Oct 27 @LE7V 222.675 224.000 224.000 224.000 224.000 1.425 1:00P Apr 24
LEAN HOGS  May 26 @HE6K 95.650 95.450 95.600 94.175 94.475 -1.350 1:04P Apr 24
LEAN HOGS  Jun 26 @HE6M 103.450 103.300 103.500 101.850 101.900 - 1.550 1:04P Apr 24
LEAN HOGS  Jul 26 @HE6N 106.425 106.200 106.375 104.850 104.925 - 1.525 1:04P Apr 24
LEAN HOGS  Aug 26 @HE6Q 106.875 106.875 106.900 105.525 105.600 - 1.300 1:04P Apr 24
LEAN HOGS  Oct 26 @HE6V 91.950 92.000 92.075 91.075 91.250 -0.800 1:04P Apr 24
LEAN HOGS  Dec 26 @HE6Z 83.925 84.075 84.200 83.400 83.600 -0.450 1:04P Apr 24
LEAN HOGS  Feb 27 @HE7G 86.450 86.525 86.875 86.300 86.550 0.050 1:04P Apr 24
LEAN HOGS  Apr 27 @HE7J 90.050 90.150 90.525 90.050 90.375 0.350 1:04P Apr 24
LEAN HOGS  May 27 @HE7K 92.925 93.300 0.425 1:00P Apr 24
LEAN HOGS  Jun 27 @HE7M 100.225 100.500 100.650 100.325 100.625 0.325 1:02P Apr 24
LEAN HOGS  Jul 27 @HE7N 100.450 100.525 100.800 100.525 100.800 0.300 1:02P Apr 24
LEAN HOGS  Aug 27 @HE7Q 99.825 99.950 0.125 1:00P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'0
Change:  -0'4
Bid:  455'0
Ask:  455'0
Today's High:  457'6
Today's Low:  453'4
Volume:  89,175
Open:  455'4
Settle:  455'0s
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN