Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 470'4 463'4 464'2 -2'6 10:51A Mar 27
CORN  Jul 26 @C6N 478'0 477'0 481'2 474'6 475'2 -2'6 10:51A Mar 27
CORN  Sep 26 @C6U 480'4 480'0 483'4 477'4 477'6 -2'6 10:50A Mar 27
CORN  Dec 26 @C6Z 494'4 493'4 497'0 491'0 491'2 -3'2 10:51A Mar 27
CORN  Mar 27 @C7H 504'4 503'4 506'6 501'4 501'6 -2'6 10:51A Mar 27
CORN  May 27 @C7K 510'6 509'6 513'0 508'0 508'0 -2'6 10:47A Mar 27
CORN  Jul 27 @C7N 513'4 512'4 515'6 510'6 510'6 -2'6 10:50A Mar 27
SOYBEANS  May 26 @S6K 1173'6 1172'0 1178'6 1164'2 1166'6 -7'0 10:51A Mar 27
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1194'2 1180'0 1182'4 -7'0 10:51A Mar 27
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1188'4 1175'2 1177'4 -5'4 10:51A Mar 27
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1160'2 1150'6 1152'0 -2'2 10:51A Mar 27
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1158'2 1150'0 1151'4 -1'2 10:51A Mar 27
SOYBEANS  Jan 27 @S7F 1163'4 1162'0 1169'0 1161'0 1162'4 -1'0 10:51A Mar 27
SOYBEANS  Mar 27 @S7H 1159'4 1159'2 1165'0 1157'4 1158'4 -1'0 10:50A Mar 27
SOYBEANS  May 27 @S7K 1161'2 1161'4 1166'0 1159'6 1160'2 -1'0 10:49A Mar 27
SOYBEANS  Jul 27 @S7N 1166'0 1166'4 1171'0 1164'6 1165'6 -0'2 10:50A Mar 27
SOYBEANS  Aug 27 @S7Q 1153'6 1154'6 0'0 1:15P Mar 26
SOYBEANS  Sep 27 @S7U 1120'0 1106'2 0'0 1:15P Mar 26
SOYBEANS  Nov 27 @S7X 1110'4 1111'4 1116'2 1111'4 1111'6 1'2 10:43A Mar 27
SOYBEANS  Jan 28 @S8F 1121'0 1106'0 0'0 1:15P Mar 26
SOYBEANS  Mar 28 @S8H 1121'4 1107'6 0'0 1:15P Mar 26
SOYBEANS  May 28 @S8K 1125'2 1125'2 0'0 1:15P Mar 26
SOYBEANS  Jul 28 @S8N 1130'0 1131'2 0'0 1:15P Mar 26
SOYBEANS  Aug 28 @S8Q 1122'6 1122'6 0'0 1:15P Mar 26
SOYBEANS  Sep 28 @S8U 1103'0 1103'0 0'0 1:15P Mar 26
SOYBEANS  Nov 28 @S8X 1097'4 1100'0 0'0 1:15P Mar 26
SOYBEANS  Jul 29 @S9N 1116'6 1116'6 0'0 1:15P Mar 26
SOYBEANS  Nov 29 @S9X 1097'6 1100'0 0'0 1:15P Mar 26
SOYBEAN MEAL  May 26 @SM6K 3221 3217 3235 3187 3195 - 26 10:51A Mar 27
SOYBEAN MEAL  Jul 26 @SM6N 3192 3187 3205 3165 3170 - 22 10:51A Mar 27
SOYBEAN MEAL  Aug 26 @SM6Q 3163 3157 3176 3139 3142 - 21 10:51A Mar 27
SOYBEAN MEAL  Sep 26 @SM6U 3135 3130 3145 3110 3111 - 24 10:49A Mar 27
SOYBEAN MEAL  Oct 26 @SM6V 3107 3105 3117 3082 3084 - 23 10:51A Mar 27
SOYBEAN MEAL  Dec 26 @SM6Z 3133 3125 3141 3106 3108 - 25 10:51A Mar 27
SOYBEAN MEAL  Jan 27 @SM7F 3131 3120 3135 3105 3105 - 26 10:44A Mar 27
SOYBEAN MEAL  Mar 27 @SM7H 3113 3106 3115 3085 3085 - 28 10:51A Mar 27
SOYBEAN MEAL  May 27 @SM7K 3107 3090 3107 3078 3078 - 29 10:50A Mar 27
SOYBEAN MEAL  Jul 27 @SM7N 3120 3100 3120 3092 3092 - 28 10:51A Mar 27
SOYBEAN MEAL  Aug 27 @SM7Q 3106 3091 3091 3080 3080 - 26 10:43A Mar 27
SOYBEAN MEAL  Sep 27 @SM7U 3081 3060 3060 3060 3060 - 21 10:43A Mar 27
SOYBEAN MEAL  Oct 27 @SM7V 3049 3025 3025 3025 3025 - 24 10:47A Mar 27
SOYBEAN MEAL  Dec 27 @SM7Z 3076 3061 3061 3051 3051 - 25 10:51A Mar 27
SOYBEAN MEAL  Jan 28 @SM8F 3080 3070 1:15P Mar 26
SOYBEAN MEAL  Mar 28 @SM8H 3091 3091 1:15P Mar 26
SOYBEAN MEAL  May 28 @SM8K 3112 3112 1:15P Mar 26
SOYBEAN MEAL  Jul 28 @SM8N 3133 3133 1:15P Mar 26
SOYBEAN MEAL  Aug 28 @SM8Q 3131 3131 1:15P Mar 26
SOYBEAN MEAL  Sep 28 @SM8U 3123 3123 1:15P Mar 26
SOYBEAN MEAL  Oct 28 @SM8V 3123 3123 1:15P Mar 26
SOYBEAN MEAL  Dec 28 @SM8Z 3146 3215 1:15P Mar 26
SOYBEAN MEAL  Jul 29 @SM9N 3206 3206 1:15P Mar 26
SOYBEAN MEAL  Oct 29 @SM9V 3206 3206 1:15P Mar 26
SOYBEAN MEAL  Dec 29 @SM9Z 3226 3226 1:15P Mar 26
WHEAT  May 26 @W6K 605'0 605'0 613'2 602'4 605'0 0'0 10:51A Mar 27
WHEAT  Jul 26 @W6N 615'6 616'0 624'0 613'4 616'2 0'4 10:51A Mar 27
WHEAT  Sep 26 @W6U 628'6 628'6 636'2 626'4 629'0 0'2 10:51A Mar 27
WHEAT  Dec 26 @W6Z 646'0 647'0 653'4 643'4 645'6 -0'2 10:50A Mar 27
WHEAT  Mar 27 @W7H 659'4 660'0 666'4 656'6 659'2 -0'2 10:47A Mar 27
WHEAT  May 27 @W7K 665'2 663'2 671'6 663'0 663'6 -1'4 10:43A Mar 27
WHEAT  Jul 27 @W7N 655'2 653'0 661'2 653'0 653'0 -2'2 10:43A Mar 27
LIVE CATTLE  Apr 26 @LE6J 235.100 235.525 238.175 235.025 237.750 2.650 10:51A Mar 27
LIVE CATTLE  Jun 26 @LE6M 234.800 235.025 239.300 234.600 238.000 3.200 10:51A Mar 27
LIVE CATTLE  Aug 26 @LE6Q 232.400 232.925 236.775 232.300 235.425 3.025 10:51A Mar 27
LIVE CATTLE  Oct 26 @LE6V 230.050 230.050 233.875 229.975 232.675 2.625 10:51A Mar 27
LIVE CATTLE  Dec 26 @LE6Z 230.000 230.150 233.425 229.825 232.275 2.275 10:51A Mar 27
LIVE CATTLE  Feb 27 @LE7G 230.275 230.400 233.575 230.125 232.400 2.125 10:50A Mar 27
LIVE CATTLE  Apr 27 @LE7J 229.725 229.800 233.100 229.700 232.025 2.300 10:49A Mar 27
LIVE CATTLE  Jun 27 @LE7M 222.950 223.000 226.000 222.950 225.300 2.350 10:49A Mar 27
LIVE CATTLE  Aug 27 @LE7Q 221.275 221.600 224.000 221.600 222.950 1.675 10:38A Mar 27
LIVE CATTLE  Oct 27 @LE7V 220.650 221.000 221.200 221.000 221.200 0.550 9:02A Mar 27
LEAN HOGS  Apr 26 @HE6J 90.825 91.000 91.200 90.500 90.975 0.150 10:51A Mar 27
LEAN HOGS  May 26 @HE6K 95.750 96.500 96.925 95.925 96.925 1.175 10:51A Mar 27
LEAN HOGS  Jun 26 @HE6M 104.300 104.950 105.925 104.625 105.925 1.625 10:51A Mar 27
LEAN HOGS  Jul 26 @HE6N 106.700 107.500 108.650 107.225 108.650 1.950 10:51A Mar 27
LEAN HOGS  Aug 26 @HE6Q 106.500 107.600 108.425 107.075 108.425 1.925 10:51A Mar 27
LEAN HOGS  Oct 26 @HE6V 91.050 91.375 92.375 91.350 92.300 1.250 10:51A Mar 27
LEAN HOGS  Dec 26 @HE6Z 83.400 83.525 84.325 83.525 84.175 0.775 10:51A Mar 27
LEAN HOGS  Feb 27 @HE7G 85.925 86.125 86.600 86.100 86.525 0.600 10:51A Mar 27
LEAN HOGS  Apr 27 @HE7J 89.475 89.525 90.100 89.525 90.000 0.525 10:37A Mar 27
LEAN HOGS  May 27 @HE7K 92.350 92.900 92.900 92.900 92.900 0.550 8:31A Mar 27
LEAN HOGS  Jun 27 @HE7M 99.850 100.000 100.300 100.000 100.250 0.400 10:51A Mar 27
LEAN HOGS  Jul 27 @HE7N 100.000 100.700 100.700 100.500 100.500 0.500 9:01A Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'2
Change:  -2'6
Bid:  464'0
Ask:  464'2
Today's High:  470'4
Today's Low:  463'4
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
10:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN