Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 324'2 324'2 324'4 322'2 322'6 -1'4 4:55A Jun 03
CORN  Sep 20 @C0U 328'4 328'4 329'0 327'0 327'0 -1'4 4:56A Jun 03
CORN  Dec 20 @C0Z 338'0 338'0 338'2 336'6 337'0 -1'0 4:56A Jun 03
SOYBEANS  Jul 20 @S0N 850'4 851'6 853'6 851'2 853'2 2'6 4:55A Jun 03
SOYBEANS  Aug 20 @S0Q 852'6 854'6 855'4 853'4 855'2 2'4 4:48A Jun 03
SOYBEANS  Sep 20 @S0U 854'2 856'0 857'0 854'6 856'6 2'4 4:40A Jun 03
SOYBEAN MEAL  Jul 20 @SM0N 2837 2840 2845 2839 2842 5 4:55A Jun 03
SOYBEAN MEAL  Aug 20 @SM0Q 2857 2861 2865 2860 2863 6 4:48A Jun 03
SOYBEAN MEAL  Sep 20 @SM0U 2874 2881 2881 2878 2881 7 4:41A Jun 03
LIVE CATTLE  Jun 20 @LE0M 98.300 98.500 98.500 95.300 95.300 -3.000 1:04P Jun 02
LIVE CATTLE  Aug 20 @LE0Q 98.975 99.450 99.450 96.000 96.850 -2.775 1:04P Jun 02
LIVE CATTLE  Oct 20 @LE0V 101.375 101.850 101.850 99.275 99.875 - 1.950 1:04P Jun 02
LEAN HOGS  Jun 20 @HE0M 54.600 54.025 54.400 52.075 52.150 -2.200 1:04P Jun 02
LEAN HOGS  Jul 20 @HE0N 55.150 54.600 56.400 54.425 54.650 -0.275 1:04P Jun 02
LEAN HOGS  Aug 20 @HE0Q 55.100 54.600 56.350 54.275 55.300 0.450 1:04P Jun 02
FEEDER CATTLE  Aug 20 @GF0Q 136.125 135.775 136.350 133.175 133.800 - 2.700 1:04P Jun 02
FEEDER CATTLE  Sep 20 @GF0U 137.200 136.750 137.575 134.650 135.225 - 2.300 1:04P Jun 02
FEEDER CATTLE  Oct 20 @GF0V 137.775 137.450 138.300 135.450 136.075 - 2.100 1:04P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  322'6
Change:  -1'4
Bid:  322'4
Ask:  322'6
Today's High:  324'4
Today's Low:  322'2
Volume:  130,469
Open:  324'2
Settle:  324'2
Prev:  324'2
Contract High: 
Contract Low: 
Updated:  Jun-03-2020
4:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN