Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 15:26
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24089 09/17/2026   11:10 AM CST 155
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 532'6 530'0 530'4 0'0
Mar 546'4 543'6 544'0 -0'4
May 552'6 550'0 550'2 -0'4
Jul 555'2 552'4 553'0 -0'2
Sep 527'0 525'0 525'2 -0'2
Dec 530'6 528'6 528'6 -0'4
Mar 541'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'0 1309'2 1310'0 -9'6
Jan 1339'0 1326'4 1326'6 -10'2
Mar 1348'0 1335'6 1336'0 -9'6
May 1354'4 1342'4 1342'6 -9'6
Jul 1357'2 1345'6 1346'0 -10'0
Aug 1337'6 1327'2 1327'2 -9'6
Sep 1293'2 1285'0 1285'0 -8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3694 3652 3655 - 32
Dec 3723 3679 3683 - 30
Jan 3730 3689 3692 - 29
Mar 3725 3687 3688 - 28
May 3723 3689 3689 - 24
Jul 3729 3697 3697 - 23
Aug 3684 3655 3655 - 20
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 728'2 722'4 723'0 -4'0
Mar 744'2 739'0 739'0 -4'0
May 751'2 746'0 746'4 -3'4
Jul 748'2 744'0 744'0 -3'4
Sep 752'6 749'4 749'4 -1'4
Dec 758'6 -0'6
Mar 764'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.225 215.550 215.625 - 2.800
Dec 221.800 216.075 216.200 - 3.950
Feb 222.400 217.050 217.175 - 3.625
Apr 223.600 218.425 218.550 - 3.625
Jun 218.200 213.100 213.225 - 3.550
Aug 214.875 210.025 210.200 - 3.475
Oct 213.025 208.950 209.200 - 3.425
Dec 212.425 209.575 209.575 - 3.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.275 78.275 78.875 0.225
Dec 70.150 69.200 69.600 -0.350
Feb 71.775 70.850 71.100 -0.625
Apr 77.575 76.600 76.700 -0.800
May 82.400 81.600 81.625 -0.600
Jun 91.300 90.375 90.450 -0.775
Jul 93.100 92.325 92.400 -0.625
Aug 92.650 92.150 92.225 -0.600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN