 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22830 |
 |
32 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
450'2 |
442'2 |
444'4 |
-3'2 |
 |
|
Jul
|
460'4 |
453'2 |
455'0 |
-3'0 |
 |
|
Sep
|
464'2 |
457'4 |
459'0 |
-2'4 |
 |
|
Dec
|
478'4 |
472'2 |
474'0 |
-1'6 |
 |
|
Mar
|
490'2 |
484'4 |
486'0 |
-1'4 |
 |
|
May
|
497'2 |
491'6 |
492'6 |
-1'6 |
 |
|
Jul
|
500'6 |
495'0 |
496'2 |
-2'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1170'4 |
1159'6 |
1164'2 |
3'2 |
 |
|
Jul
|
1186'0 |
1176'0 |
1179'4 |
3'0 |
 |
|
Aug
|
1180'6 |
1171'4 |
1174'4 |
2'4 |
 |
|
Sep
|
1159'0 |
1149'0 |
1152'2 |
0'2 |
 |
|
Nov
|
1159'0 |
1149'6 |
1151'4 |
0'4 |
 |
|
Jan
|
1169'2 |
1160'2 |
1162'2 |
1'2 |
 |
|
Mar
|
1166'4 |
1155'4 |
1159'6 |
3'2 |
 |
|
May
|
1170'0 |
1159'4 |
1162'6 |
3'6 |
 |
|
Jul
|
1176'4 |
1164'0 |
1168'6 |
4'0 |
 |
|
Aug
|
1157'0 |
1156'4 |
1156'4 |
3'2 |
 |
|
Sep
|
|
|
1129'2 |
3'4 |
 |
|
Nov
|
1124'4 |
1115'4 |
1119'0 |
2'6 |
 |
|
Jan
|
|
|
1122'0 |
2'6 |
 |
|
Mar
|
|
|
1107'6 |
2'6 |
 |
|
May
|
|
|
1135'4 |
2'6 |
 |
|
Jul
|
|
|
1132'0 |
5'2 |
 |
|
Aug
|
|
|
1135'6 |
5'2 |
 |
|
Sep
|
|
|
1116'0 |
5'2 |
 |
|
Nov
|
1100'0 |
1100'0 |
1100'0 |
5'2 |
 |
|
Jul
|
|
|
1120'2 |
5'2 |
 |
|
Nov
|
1096'0 |
1096'0 |
1096'0 |
5'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
3189 |
3120 |
3174 |
35 |
 |
|
Jul
|
3174 |
3118 |
3164 |
24 |
 |
|
Aug
|
3152 |
3103 |
3144 |
22 |
 |
|
Sep
|
3122 |
3079 |
3116 |
22 |
 |
|
Oct
|
3094 |
3054 |
3088 |
20 |
 |
|
Dec
|
3127 |
3088 |
3120 |
16 |
 |
|
Jan
|
3131 |
3102 |
3125 |
14 |
 |
|
Mar
|
3125 |
3100 |
3118 |
12 |
 |
|
May
|
3123 |
3107 |
3117 |
10 |
 |
|
Jul
|
3142 |
3128 |
3138 |
9 |
 |
|
Aug
|
3142 |
3127 |
3127 |
5 |
 |
|
Sep
|
3130 |
3130 |
3130 |
3 |
 |
|
Oct
|
3098 |
3090 |
3098 |
10 |
 |
|
Dec
|
3122 |
3107 |
3120 |
9 |
 |
|
Jan
|
|
|
3080 |
9 |
 |
|
Mar
|
|
|
3116 |
9 |
 |
|
May
|
|
|
3134 |
9 |
 |
|
Jul
|
|
|
3155 |
9 |
 |
|
Aug
|
|
|
3153 |
9 |
 |
|
Sep
|
|
|
3145 |
9 |
 |
|
Oct
|
|
|
3145 |
9 |
 |
|
Dec
|
|
|
3215 |
9 |
 |
|
Jul
|
|
|
3228 |
9 |
 |
|
Oct
|
|
|
3228 |
9 |
 |
|
Dec
|
|
|
3248 |
9 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
588'6 |
570'0 |
573'4 |
-5'6 |
 |
|
Jul
|
598'6 |
580'0 |
584'0 |
-6'2 |
 |
|
Sep
|
611'4 |
592'6 |
597'0 |
-6'6 |
 |
|
Dec
|
629'4 |
611'4 |
615'2 |
-7'2 |
 |
|
Mar
|
644'0 |
627'0 |
630'4 |
-7'0 |
 |
|
May
|
649'6 |
634'2 |
638'0 |
-7'2 |
 |
|
Jul
|
645'2 |
631'0 |
637'0 |
-7'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
249.950 |
248.175 |
249.950 |
0.775 |
 |
|
Jun
|
247.575 |
244.750 |
247.525 |
1.275 |
 |
|
Aug
|
243.625 |
241.500 |
243.625 |
0.925 |
 |
|
Oct
|
239.850 |
238.000 |
239.775 |
0.950 |
 |
|
Dec
|
239.275 |
237.300 |
239.250 |
1.100 |
 |
|
Feb
|
238.825 |
236.975 |
238.825 |
0.975 |
 |
|
Apr
|
237.975 |
236.350 |
237.925 |
0.850 |
 |
|
Jun
|
231.150 |
229.825 |
231.100 |
0.750 |
 |
|
Aug
|
228.175 |
227.000 |
228.000 |
1.000 |
 |
|
Oct
|
227.000 |
226.950 |
227.000 |
0.325 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
90.800 |
90.200 |
90.750 |
0.475 |
 |
|
May
|
96.350 |
95.500 |
96.025 |
-0.475 |
 |
|
Jun
|
104.900 |
103.650 |
104.175 |
- 0.525 |
 |
|
Jul
|
107.750 |
106.450 |
107.000 |
- 0.775 |
 |
|
Aug
|
107.550 |
106.425 |
107.000 |
- 0.675 |
 |
|
Oct
|
92.325 |
91.225 |
91.775 |
-0.600 |
 |
|
Dec
|
84.350 |
83.475 |
83.950 |
-0.575 |
 |
|
Feb
|
86.875 |
86.050 |
86.575 |
-0.425 |
 |
|
Apr
|
90.475 |
89.675 |
90.150 |
-0.325 |
 |
|
May
|
|
|
93.300 |
-0.325 |
 |
|
Jun
|
100.625 |
100.025 |
100.250 |
- 0.375 |
 |
|
Jul
|
100.500 |
100.350 |
100.500 |
- 0.250 |
 |
|
 |
 |
 |
 |
|