Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/20 05:52
DTN Midday Grain Comments 02/20 10:43
DTN Closing Grain Comments 02/20 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/19 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23452 02/20/2026   10:05 AM CST 94
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 428'6 424'0 428'0 1'6
May 440'2 435'2 440'0 3'4
Jul 448'6 443'4 448'4 3'6
Sep 450'0 445'6 449'6 3'2
Dec 465'0 460'4 464'6 3'0
Mar 476'6 472'6 476'2 2'2
May 483'0 479'4 482'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1148'2 1121'4 1138'2 -3'4
May 1163'0 1136'4 1153'6 -2'6
Jul 1175'0 1149'4 1166'2 -2'0
Aug 1164'0 1141'2 1156'2 -1'4
Sep 1125'6 1107'6 1119'4 -2'4
Nov 1120'0 1104'2 1115'0 -3'2
Jan 1130'0 1115'6 1125'2 -3'0
Mar 1130'2 1117'0 1126'6 -1'6
May 1133'2 1121'6 1131'0 -0'6
Jul 1140'0 1128'2 1137'0 -0'2
Aug 1123'6 0'2
Sep 1104'0 1103'6 1103'6 1'0
Nov 1100'0 1089'0 1097'4 1'2
Jan 1097'6 1'2
Mar 1100'0 1'2
May 1114'6 1'2
Jul 1115'0 1'4
Aug 1115'2 1'4
Sep 1096'6 0'0
Nov 1094'6 1094'6 1094'6 0'0
Jul 1113'4 0'0
Nov 1092'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3125 3046 3099 50
May 3164 3088 3142 49
Jul 3202 3128 3183 50
Aug 3193 3130 3173 42
Sep 3178 3119 3157 36
Oct 3156 3101 3138 32
Dec 3179 3128 3163 29
Jan 3186 3138 3168 26
Mar 3188 3144 3170 25
May 3181 3154 3172 23
Jul 3199 3179 3180 21
Aug 3192 3175 3192 19
Sep 3159 3159 3159 15
Oct 3235 13
Dec 3178 3151 3177 13
Jan 3184 13
Mar 3181 13
May 3201 13
Jul 3213 13
Aug 3211 13
Sep 3202 13
Oct 3213 13
Dec 3300 13
Jul 3286 13
Oct 3286 13
Dec 3306 13
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 575'2 558'0 575'0 14'0
May 582'0 564'4 581'6 13'4
Jul 589'0 572'0 588'6 13'0
Sep 599'6 583'0 599'4 12'4
Dec 616'2 600'0 615'4 12'0
Mar 630'2 614'4 629'4 11'6
May 637'0 623'4 635'6 11'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 247.750 246.100 246.300 - 0.925
Apr 243.675 241.275 241.725 - 1.425
Jun 239.150 236.650 237.300 - 1.350
Aug 236.450 233.925 234.675 - 1.125
Oct 235.300 232.775 233.300 - 1.375
Dec 235.450 232.975 233.425 - 1.375
Feb 235.200 233.025 233.250 - 1.300
Apr 234.025 232.050 232.175 - 1.375
Jun 226.125 224.500 224.500 - 1.450
Aug 223.400 221.400 221.400 - 1.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 94.275 93.300 93.625 0.225
May 98.425 97.800 98.325 0.525
Jun 108.125 107.050 107.825 0.650
Jul 109.975 108.850 109.875 0.875
Aug 108.925 107.875 108.800 0.875
Oct 91.175 90.375 91.025 0.700
Dec 82.050 81.250 81.975 0.700
Feb 84.450 83.675 84.400 0.750
Apr 87.325 87.325 87.325 0.675
May 91.000 0.250
Jun 97.900 97.800 97.800 0.100
Jul 99.500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN