Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/23 05:49
DTN Midday Grain Comments 01/23 10:54
DTN Closing Grain Comments 01/23 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/23 15:49
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22757 01/23/2026   10:10 AM CST - 40
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 431'2 430'0 431'0 0'4
May 438'6 437'4 438'4 0'4
Jul 444'2 443'0 444'0 0'2
Sep 442'6 441'4 442'6 0'6
Dec 456'0 454'6 455'6 0'4
Mar 468'2 467'6 468'2 0'4
May 474'4 473'6 474'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1075'0 1067'4 1073'6 6'0
May 1086'4 1079'4 1085'4 6'0
Jul 1099'2 1092'0 1098'2 5'6
Aug 1096'4 1091'0 1096'0 5'4
Sep 1081'6 1076'0 1080'6 4'4
Nov 1087'2 1080'4 1086'4 4'4
Jan 1098'0 1092'6 1097'6 4'4
Mar 1099'4 1093'0 1099'4 4'2
May 1105'2 1103'6 1105'2 5'0
Jul 1112'0 1110'2 1112'0 4'6
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1082'4 0'0
Jan 1092'0 0'0
Mar 1091'4 0'0
May 1096'4 0'0
Jul 1103'6 0'0
Aug 1096'4 0'0
Sep 1079'2 0'0
Nov 1083'6 0'0
Jul 1096'2 0'0
Nov 1082'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3023 2999 3019 20
May 3041 3021 3037 16
Jul 3086 3067 3083 16
Aug 3098 3081 3097 16
Sep 3105 3089 3103 14
Oct 3106 3087 3103 13
Dec 3141 3123 3138 13
Jan 3154 3153 3153 13
Mar 3166 3166 3166 15
May 3157
Jul 3208 3208 3208 17
Aug 3179
Sep 3157
Oct 3155
Dec 3172
Jan 3184
Mar 3190
May 3210
Jul 3222
Aug 3220
Sep 3211
Oct 3222
Dec 3300
Jul 3295
Oct 3295
Dec 3315
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 533'2 530'2 531'4 2'0
May 542'2 539'6 540'6 1'6
Jul 554'0 551'4 552'6 1'6
Sep 567'6 565'4 567'2 2'2
Dec 587'0 585'0 585'6 1'4
Mar 602'4 602'0 602'4 2'2
May 608'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.800 230.700 234.925 2.525
Apr 238.150 232.650 237.000 2.100
Jun 233.800 228.925 232.550 1.600
Aug 231.375 226.900 230.000 1.275
Oct 230.850 226.825 229.450 0.950
Dec 231.300 227.500 229.975 0.750
Feb 231.125 227.550 229.925 0.675
Apr 230.400 226.900 229.050 0.575
Jun 222.800 219.600 222.775 0.700
Aug 218.750 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.800 88.175 88.425 -0.125
Apr 96.750 95.900 96.225 -0.175
May 100.000 99.425 99.550 - 0.225
Jun 108.975 108.350 108.550 - 0.125
Jul 109.425 108.950 109.175 0.125
Aug 107.975 107.550 107.925 0.275
Oct 90.550 89.900 90.500 0.575
Dec 80.950 80.375 80.925 0.525
Feb 82.975 82.475 82.975 0.475
Apr 85.575 85.500 85.575 0.500
May 89.325 0.500
Jun 95.200 0.475

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN