Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 07/01 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/01 16:25
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23737 07/01/2026   11:10 AM CST - 97
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 424'2 421'0 424'2 3'2
Sep 426'0 421'4 425'6 3'0
Dec 444'6 440'6 444'4 2'2
Mar 460'0 456'2 459'6 2'0
May 468'6 465'4 468'6 1'6
Jul 475'2 471'4 475'2 2'2
Sep 467'6 464'6 467'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1132'6 1126'2 1132'6 6'4
Aug 1139'6 1131'4 1139'0 5'6
Sep 1142'0 1134'0 1141'4 6'0
Nov 1155'4 1147'4 1154'6 5'4
Jan 1169'2 1162'0 1169'0 5'2
Mar 1176'0 1168'6 1175'6 4'6
May 1183'2 1176'0 1183'0 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3077 3077 3077 11
Aug 3092 3062 3082 29
Sep 3069 3042 3062 27
Oct 3050 3023 3043 25
Dec 3077 3047 3071 24
Jan 3088 3064 3084 22
Mar 3117 3093 3112 21
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 592'6 590'6 592'6 0'6
Sep 604'0 597'0 603'2 3'2
Dec 618'0 611'4 617'0 2'4
Mar 630'0 623'2 629'0 2'0
May 637'2 630'6 636'0 1'4
Jul 640'6 635'0 640'0 1'2
Sep 650'4 646'6 649'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 243.750 241.000 241.875 - 0.600
Oct 238.525 235.750 236.825 0.075
Dec 238.000 235.575 236.700 0.200
Feb 238.525 236.225 237.200 0.375
Apr 238.875 236.700 237.575 0.500
Jun 232.525 230.425 231.500 0.400
Aug 229.325 227.225 228.275 0.150
Oct 228.350 226.350 227.125 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 94.425 93.175 93.450 -0.975
Aug 98.950 96.875 97.000 -1.150
Oct 82.825 81.325 81.450 -0.500
Dec 74.400 73.200 73.250 -0.175
Feb 77.925 76.975 76.975 -0.050
Apr 82.675 81.925 81.975
May 86.400 86.000 86.000
Jun 94.750 94.100 94.275 0.100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN