Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/23 18:22
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22952 04/23/2026   11:10 AM CST - 49
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 457'6 454'6 456'6 1'2
Jul 466'2 463'0 465'4 1'6
Sep 471'0 468'0 470'2 1'6
Dec 486'0 483'0 485'4 2'0
Mar 498'6 496'0 498'2 1'6
May 505'4 503'0 505'4 1'6
Jul 509'0 506'2 509'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'4 1156'6 1163'0 3'2
Jul 1178'2 1171'2 1177'2 2'4
Aug 1172'2 1165'4 1171'0 2'0
Sep 1152'0 1146'2 1151'0 1'6
Nov 1157'6 1152'0 1156'6 1'6
Jan 1169'6 1164'0 1168'6 1'6
Mar 1168'2 1162'4 1167'2 1'6
May 1170'6 1166'2 1170'4 1'6
Jul 1176'4 1171'6 1176'4 1'6
Aug 1164'4 0'6
Sep 1134'6 0'0
Nov 1127'6 1127'0 1127'4 -1'2
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1144'6 0'0
Jul 1150'0 1150'0 1150'0 -0'4
Aug 1143'2 0'0
Sep 1121'2 0'0
Nov 1112'0 0'0
Jul 1133'0 0'0
Nov 1096'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3228 3208 3223 17
Jul 3185 3163 3179 14
Aug 3130 3112 3125 10
Sep 3087 3075 3086 7
Oct 3061 3052 3061 3
Dec 3095 3087 3094 1
Jan 3104 3098 3102 - 2
Mar 3102 3094 3099 - 3
May 3107 3101 3102 - 5
Jul 3131 3126 3126 - 4
Aug 3148
Sep 3114 3114 3114 7
Oct 3085
Dec 3109
Jan 3155
Mar 3114
May 3132
Jul 3153
Aug 3151
Sep 3143
Oct 3143
Dec 3215
Jul 3226
Oct 3226
Dec 3246
 
@W - WHEAT - CBOT
  High Low Last Chg
May 616'2 607'0 612'0 1'2
Jul 625'2 616'2 621'0 0'6
Sep 638'2 629'4 634'2 1'0
Dec 656'4 647'0 652'6 1'0
Mar 671'2 663'6 669'4 2'2
May 677'4 670'6 675'6 1'4
Jul 672'2 662'2 671'4 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 247.700 245.150 247.200 0.225
Jun 243.950 240.925 243.475 0.425
Aug 240.325 237.000 240.100 0.975
Oct 235.950 232.900 235.750 0.675
Dec 235.500 232.475 235.400 0.650
Feb 235.400 232.600 235.225 0.875
Apr 234.500 231.700 234.425 0.950
Jun 227.750 225.350 227.750 1.050
Aug 223.375 222.200 223.350 0.725
Oct 221.050 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.725 94.300 95.650 0.600
Jun 103.575 102.000 103.425 0.825
Jul 106.625 105.250 106.400 0.725
Aug 107.150 105.850 106.900 0.750
Oct 92.175 90.925 92.075 0.775
Dec 84.200 83.275 84.025 0.475
Feb 86.800 86.075 86.525 0.200
Apr 90.400 89.925 90.075 -0.075
May 93.300 -0.075
Jun 100.600 100.200 100.200 - 0.075
Jul 100.725 100.400 100.450 0.125
Aug 99.825 - 0.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN