|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17797 |
|
98 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
458'4 |
446'6 |
447'0 |
-5'0 |
|
|
Jul
|
468'0 |
457'2 |
460'0 |
0'4 |
|
|
Sep
|
474'4 |
466'0 |
469'0 |
2'2 |
|
|
Dec
|
486'2 |
478'6 |
482'6 |
3'2 |
|
|
Mar
|
498'2 |
491'2 |
495'2 |
3'0 |
|
|
May
|
506'0 |
499'2 |
503'4 |
3'0 |
|
|
Jul
|
511'4 |
505'2 |
509'2 |
2'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1202'0 |
1193'0 |
1201'2 |
11'6 |
|
|
Jul
|
1216'4 |
1197'6 |
1216'2 |
16'0 |
|
|
Aug
|
1217'0 |
1198'0 |
1217'0 |
16'0 |
|
|
Sep
|
1201'4 |
1183'4 |
1201'2 |
14'4 |
|
|
Nov
|
1202'0 |
1185'4 |
1201'4 |
13'2 |
|
|
Jan
|
1212'6 |
1197'0 |
1212'4 |
12'4 |
|
|
Mar
|
1208'4 |
1195'0 |
1208'0 |
10'6 |
|
|
May
|
1210'0 |
1199'0 |
1209'6 |
10'0 |
|
|
Jul
|
1215'2 |
1202'2 |
1215'0 |
9'4 |
|
|
Aug
|
|
|
1198'2 |
9'0 |
|
|
Sep
|
|
|
1171'4 |
8'0 |
|
|
Nov
|
1178'2 |
1168'4 |
1177'0 |
7'2 |
|
|
Jan
|
|
|
1171'0 |
7'2 |
|
|
Mar
|
|
|
1140'0 |
7'2 |
|
|
May
|
|
|
1140'4 |
7'2 |
|
|
Jul
|
|
|
1180'4 |
7'2 |
|
|
Aug
|
|
|
1186'4 |
7'2 |
|
|
Sep
|
|
|
1156'4 |
7'0 |
|
|
Nov
|
|
|
1131'0 |
7'0 |
|
|
Jul
|
|
|
1153'2 |
7'0 |
|
|
Nov
|
|
|
1096'2 |
7'0 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
3675 |
3603 |
3675 |
94 |
|
|
Jul
|
3748 |
3648 |
3732 |
73 |
|
|
Aug
|
3738 |
3646 |
3725 |
75 |
|
|
Sep
|
3731 |
3638 |
3722 |
76 |
|
|
Oct
|
3723 |
3637 |
3716 |
75 |
|
|
Dec
|
3747 |
3654 |
3738 |
76 |
|
|
Jan
|
3748 |
3667 |
3741 |
73 |
|
|
Mar
|
3722 |
3646 |
3714 |
63 |
|
|
May
|
3711 |
3649 |
3704 |
55 |
|
|
Jul
|
3715 |
3671 |
3715 |
50 |
|
|
Aug
|
|
|
3555 |
48 |
|
|
Sep
|
3653 |
3653 |
3653 |
48 |
|
|
Oct
|
|
|
3390 |
46 |
|
|
Dec
|
3680 |
3634 |
3680 |
47 |
|
|
Jan
|
|
|
3665 |
44 |
|
|
Mar
|
|
|
3422 |
48 |
|
|
May
|
|
|
3498 |
43 |
|
|
Jul
|
|
|
3649 |
44 |
|
|
Aug
|
|
|
3635 |
43 |
|
|
Sep
|
|
|
3609 |
43 |
|
|
Oct
|
|
|
3586 |
43 |
|
|
Dec
|
|
|
3668 |
43 |
|
|
Jul
|
|
|
3585 |
43 |
|
|
Oct
|
|
|
3585 |
43 |
|
|
Dec
|
|
|
3614 |
43 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
580'6 |
19'4 |
|
|
Jul
|
632'4 |
603'0 |
623'2 |
18'2 |
|
|
Sep
|
651'4 |
623'2 |
643'4 |
18'6 |
|
|
Dec
|
675'6 |
647'4 |
669'2 |
18'0 |
|
|
Mar
|
694'6 |
672'2 |
689'4 |
16'6 |
|
|
May
|
704'2 |
687'4 |
699'2 |
15'6 |
|
|
Jul
|
703'6 |
680'0 |
698'4 |
13'0 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jun
|
177.600 |
175.925 |
176.825 |
- 0.125 |
|
|
Aug
|
175.325 |
173.800 |
174.725 |
0.625 |
|
|
Oct
|
178.875 |
177.350 |
178.150 |
0.675 |
|
|
Dec
|
183.300 |
181.900 |
182.500 |
0.400 |
|
|
Feb
|
186.800 |
185.500 |
186.075 |
0.300 |
|
|
Apr
|
189.125 |
187.850 |
188.400 |
0.325 |
|
|
Jun
|
183.850 |
182.600 |
183.200 |
0.425 |
|
|
Aug
|
181.325 |
181.000 |
181.200 |
0.400 |
|
|
Oct
|
184.500 |
183.700 |
183.700 |
0.275 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
93.025 |
92.400 |
92.575 |
-0.650 |
|
|
Jun
|
99.925 |
98.825 |
99.025 |
-0.975 |
|
|
Jul
|
103.575 |
102.575 |
103.050 |
- 0.675 |
|
|
Aug
|
102.200 |
101.300 |
101.850 |
- 0.475 |
|
|
Oct
|
85.100 |
84.450 |
84.675 |
-0.225 |
|
|
Dec
|
76.850 |
76.250 |
76.500 |
-0.250 |
|
|
Feb
|
80.500 |
79.925 |
80.175 |
-0.200 |
|
|
Apr
|
84.400 |
83.850 |
84.025 |
-0.150 |
|
|
May
|
|
|
88.450 |
-0.150 |
|
|
Jun
|
94.200 |
94.150 |
94.150 |
0.050 |
|
|
Jul
|
|
|
94.700 |
0.050 |
|
|
Aug
|
|
|
93.725 |
0.050 |
|
|
|
|
|
|
|