Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT

DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/28 05:45
DTN Midday Grain Comments 09/28 10:51
DTN Closing Grain Comments 09/28 13:38
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/28 15:32
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15478 09/28/2023   11:10 AM CST 84
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 488'6 486'4 488'6 0'2
Mar 503'6 501'4 503'4 0'2
May 512'2 510'0 512'2 0'4
Jul 516'4 514'4 516'4 0'2
Sep 512'0 511'4 512'0 0'0
Dec 514'4 513'0 514'4 0'0
Mar 523'6 523'0 523'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1303'2 1300'2 1303'0 2'4
Jan 1322'0 1319'0 1321'6 2'4
Mar 1334'4 1331'4 1334'2 2'6
May 1343'4 1340'2 1343'2 2'4
Jul 1346'4 1343'0 1345'4 2'2
Aug 1329'2 1326'2 1329'2 3'4
Sep 1288'2 1288'2 1288'2 2'0
Nov 1272'6 1270'0 1272'2 2'4
Jan 1272'4 0'0
Mar 1265'6 0'0
May 1262'2 -0'2
Jul 1271'4 0'0
Aug 1258'0 0'0
Sep 1240'2 0'0
Nov 1214'0 0'0
Jul 1238'0 0'0
Nov 1173'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3924 3885 3885 - 39
Dec 3919 3906 3910 - 5
Jan 3886 3875 3881 2
Mar 3829 3812 3823 10
May 3799 3781 3793 12
Jul 3806 3788 3802 14
Aug 3791 3783 3791 17
Sep 3745
Oct 3703
Dec 3720 3710 3720 18
Jan 3693
Mar 3640
May 3602
Jul 3639
Aug 3611
Sep 3650
Oct 3700
Dec 3770
Jul 3519
Oct 3519
Dec 3463
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 581'6 578'2 581'4 2'6
Mar 609'2 606'2 609'2 2'6
May 626'6 624'6 626'2 1'4
Jul 637'4 636'2 637'4 1'2
Sep 649'0 0'0
Dec 665'0 0'2
Mar 678'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 187.575 184.725 186.550 1.600
Dec 191.500 188.050 190.425 2.250
Feb 195.550 192.300 194.600 2.225
Apr 198.400 195.350 197.425 1.950
Jun 192.350 189.175 191.275 2.000
Aug 190.875 187.800 189.800 1.825
Oct 193.475 190.825 192.400 1.475
Dec 196.800 194.250 195.500 1.350
Feb 199.000 197.000 198.000 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 84.125 82.000 84.075 1.825
Dec 76.100 72.550 75.500 2.750
Feb 79.150 76.200 78.575 2.325
Apr 84.050 81.875 83.500 1.775
May 88.750 87.075 88.200 1.625
Jun 96.625 94.725 95.950 1.375
Jul 97.475 95.675 96.725 1.025
Aug 96.900 95.850 96.000 0.425
Oct 83.375 82.525 82.925 0.400
Dec 76.875 75.875 76.750 0.300
Feb 80.700 0.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN