 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
525'2 |
512'6 |
517'0 |
-9'0 |
 |
|
May
|
527'4 |
515'0 |
519'4 |
-8'6 |
 |
|
Jul
|
524'0 |
511'2 |
516'2 |
-8'6 |
 |
|
Sep
|
477'0 |
466'6 |
471'4 |
-6'2 |
 |
|
Dec
|
454'2 |
446'2 |
450'6 |
-4'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1384'4 |
1352'0 |
1358'2 |
-27'4 |
 |
|
May
|
1382'2 |
1348'4 |
1355'0 |
-28'2 |
 |
|
Jul
|
1368'6 |
1335'0 |
1340'4 |
-28'6 |
 |
|
Aug
|
1327'6 |
1299'0 |
1302'6 |
-28'0 |
 |
|
Sep
|
1240'2 |
1213'0 |
1216'6 |
-23'4 |
 |
|
Nov
|
1186'4 |
1164'6 |
1168'0 |
-20'6 |
 |
|
Jan
|
1179'6 |
1161'0 |
1163'2 |
-20'0 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
4508 |
4386 |
4409 |
- 96 |
 |
|
May
|
4471 |
4352 |
4374 |
- 96 |
 |
|
Jul
|
4434 |
4318 |
4333 |
- 97 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
113.900 |
112.100 |
113.250 |
0.550 |
 |
|
Apr
|
119.725 |
117.925 |
119.125 |
1.150 |
 |
|
Jun
|
117.500 |
116.150 |
116.525 |
0.450 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
68.000 |
66.425 |
66.550 |
-1.450 |
 |
|
Apr
|
72.800 |
71.375 |
71.450 |
-1.225 |
 |
|
May
|
77.725 |
76.800 |
76.800 |
-0.825 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
136.000 |
133.700 |
134.200 |
- 0.175 |
 |
|
Mar
|
138.650 |
135.375 |
136.950 |
0.975 |
 |
|
Apr
|
141.050 |
137.950 |
139.875 |
1.300 |
 |
|
 |
 |
 |
 |
|