Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/09 05:47
DTN Midday Grain Comments 12/08 11:07
DTN Closing Grain Comments 12/08 14:04
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/08 15:36
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21703 12/08/2025   10:10 AM CST - 107
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 437'6 437'0 437'0 0'6
Mar 447'4 443'4 444'2 0'4
May 454'2 451'2 451'4 0'2
Jul 459'4 456'6 457'2 0'2
Sep 454'4 452'6 452'6 0'0
Dec 465'6 463'4 464'0 0'0
Mar 478'6 476'0 477'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1094'6 1086'2 1086'6 -7'0
Mar 1106'6 1099'0 1099'4 -6'2
May 1117'6 1110'4 1111'0 -5'6
Jul 1126'0 1120'0 1120'2 -5'4
Aug 1119'6 1114'0 1114'2 -4'6
Sep 1100'0 1095'6 1095'6 -4'0
Nov 1102'2 1097'2 1097'4 -4'0
Jan 1110'6 1108'2 1108'2 -2'4
Mar 1107'0 1107'0 1107'0 -1'6
May 1113'4 0'0
Jul 1116'4 0'0
Aug 1115'4 0'0
Sep 1095'6 0'0
Nov 1083'0 1082'6 1082'6 -1'6
Jan 1093'4 0'0
Mar 1091'4 0'0
May 1094'4 0'0
Jul 1102'2 0'0
Aug 1095'0 0'0
Sep 1075'0 0'0
Nov 1095'0 0'0
Jul 1095'2 0'0
Nov 1081'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3019 3002 3002 - 34
Jan 3072 3029 3030 - 33
Mar 3121 3080 3081 - 30
May 3171 3133 3135 - 23
Jul 3224 3191 3191 - 18
Aug 3236 3203 3203 - 14
Sep 3239 3207 3207 - 11
Oct 3232 3203 3203 - 10
Dec 3269 3240 3243 - 9
Jan 3277 3275 3275 4
Mar 3275
May 3305
Jul 3365
Aug 3361
Sep 3344
Oct 3309
Dec 3348
Jul 3391
Oct 3391
Dec 3411
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 538'2 0'0
Mar 537'6 532'0 532'2 -2'4
May 545'0 539'4 540'0 -2'2
Jul 553'0 548'0 548'4 -1'6
Sep 565'2 560'4 561'0 -1'6
Dec 581'0 576'4 576'6 -1'4
Mar 592'6 592'2 592'4 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 228.200 226.400 227.325 0.175
Feb 228.025 225.700 226.825 - 0.475
Apr 227.750 225.450 226.875 - 0.975
Jun 221.525 219.050 220.575 - 1.175
Aug 217.900 215.250 216.825 - 1.225
Oct 216.600 214.050 215.575 - 1.075
Dec 216.400 214.025 215.500 - 1.000
Feb 215.750 213.850 214.950 - 0.875
Apr 215.150 213.300 214.225 - 0.900
Jun 208.325 206.850 207.125 - 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.475 81.675 82.350 0.650
Feb 82.550 81.900 82.350 0.125
Apr 87.125 86.225 86.900 0.200
May 90.000 90.000 90.000 0.250
Jun 99.175 98.325 99.075 0.475
Jul 100.250 99.475 100.100 0.450
Aug 99.750 98.975 99.575 0.475
Oct 84.675 84.050 84.400 0.350
Dec 76.600 76.275 76.475 -0.025
Feb 79.425 79.425 79.425 -0.175
Apr 85.000 -0.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN