Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/08 05:42
DTN Midday Grain Comments 04/07 10:48
DTN Closing Grain Comments 04/07 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/07 15:16
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22249 04/07/2026   11:10 AM CST - 5
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 447'2 442'2 444'6 -4'2
Jul 458'0 452'6 455'2 -4'6
Sep 462'2 456'2 458'2 -5'6
Dec 476'2 469'4 472'0 -6'0
Mar 488'2 481'6 484'2 -5'6
May 495'2 488'6 490'2 -7'0
Jul 498'6 493'0 495'0 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1161'2 1140'4 1157'2 -1'0
Jul 1177'0 1156'6 1173'2 -1'2
Aug 1172'0 1153'4 1169'0 -1'4
Sep 1151'6 1134'4 1148'4 -2'2
Nov 1151'4 1135'0 1148'0 -3'0
Jan 1160'4 1145'0 1157'0 -3'6
Mar 1155'2 1141'6 1152'6 -3'2
May 1158'0 1144'4 1154'4 -4'2
Jul 1163'6 1150'6 1160'6 -3'6
Aug 1156'4 0'0
Sep 1129'2 0'0
Nov 1115'0 1103'4 1115'0 -2'2
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1132'6 0'0
Jul 1132'0 0'0
Aug 1130'4 0'0
Sep 1110'6 0'0
Nov 1100'0 0'0
Jul 1115'0 0'0
Nov 1100'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3152 3117 3133 15
Jul 3142 3112 3126 15
Aug 3121 3096 3106 12
Sep 3092 3068 3081 14
Oct 3061 3040 3051 13
Dec 3094 3073 3083 12
Jan 3096 3080 3090 14
Mar 3086 3070 3078 14
May 3086 3068 3079 17
Jul 3106 3091 3106 26
Aug 3072
Sep 3058
Oct 3036
Dec 3072 3063 3069 9
Jan 3070
Mar 3065
May 3083
Jul 3104
Aug 3102
Sep 3094
Oct 3094
Dec 3215
Jul 3177
Oct 3177
Dec 3197
 
@W - WHEAT - CBOT
  High Low Last Chg
May 589'0 577'0 580'0 -18'0
Jul 600'0 587'4 591'0 -17'2
Sep 612'6 601'0 604'6 -16'4
Dec 635'0 619'4 623'0 -15'6
Mar 640'6 634'6 637'6 -15'6
May 645'2 642'4 642'4 -18'2
Jul 642'6 639'4 639'4 -17'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.000 247.750 248.000 0.175
Jun 247.600 245.375 245.550 - 1.225
Aug 243.150 241.150 242.125 - 0.500
Oct 238.125 236.350 237.425 - 0.500
Dec 237.425 235.600 236.375 - 0.825
Feb 237.225 235.500 236.175 - 0.900
Apr 236.800 235.050 235.725 - 0.875
Jun 230.250 228.575 229.100 - 1.025
Aug 227.350 225.800 225.800 - 1.525
Oct 226.050 225.850 225.850 - 1.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.825 90.200 90.775 0.300
May 98.750 98.000 98.500 -0.375
Jun 107.750 106.650 107.075 - 0.650
Jul 110.025 109.225 109.900 - 0.150
Aug 109.550 108.825 109.450
Oct 93.525 92.750 93.475 0.325
Dec 85.075 84.350 85.025 0.350
Feb 87.300 86.625 87.275 0.300
Apr 90.625 90.275 90.600 0.325
May 93.300 93.300 93.300 0.050
Jun 100.750 100.225 100.750 0.400
Jul 100.500 100.375 100.500 0.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN