Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/10 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24140 09/10/2026   11:10 AM CST - 171
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 520'6 508'6 512'6 6'2
Dec 534'4 526'4 533'4 6'0
Mar 549'6 542'2 548'6 6'0
May 557'4 550'0 556'4 6'0
Jul 560'4 552'6 559'4 6'0
Sep 534'0 527'2 533'2 5'4
Dec 536'4 528'4 535'2 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1318'2 1300'6 1318'2 20'6
Nov 1333'4 1305'0 1331'6 22'6
Jan 1348'6 1320'6 1347'0 22'0
Mar 1354'0 1327'0 1352'4 21'0
May 1358'4 1332'4 1356'6 20'2
Jul 1360'0 1334'6 1358'6 19'6
Aug 1339'6 1315'4 1338'6 18'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3490 3469 3490 55
Oct 3507 3434 3504 55
Dec 3571 3500 3568 55
Jan 3590 3525 3587 52
Mar 3599 3544 3597 44
May 3605 3559 3603 36
Jul 3612 3568 3611 35
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 717'2 712'6 713'0 12'0
Dec 742'0 723'2 741'4 12'4
Mar 757'0 739'2 756'6 12'0
May 763'6 747'2 763'6 11'4
Jul 758'0 742'6 758'0 11'0
Sep 758'4 745'2 758'2 9'6
Dec 763'2 751'4 763'2 8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 218.000 214.950 217.825 1.975
Dec 220.175 217.750 219.575 1.125
Feb 221.575 219.525 221.175 0.825
Apr 223.075 221.125 222.700 0.700
Jun 217.600 215.675 216.950 0.575
Aug 214.350 212.600 213.550 0.500
Oct 213.225 211.625 212.650 0.325
Dec 213.825 212.825 212.825 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 83.700 82.700 83.200 0.075
Dec 75.000 73.825 74.475 -0.250
Feb 77.200 76.200 76.950 -0.150
Apr 82.525 81.525 82.225 -0.075
May 86.350 85.950 86.350 -0.100
Jun 95.350 94.450 95.100 -0.100
Jul 96.650 95.675 96.450 -0.200
Aug 96.225 95.125 95.875 -0.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN