Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/21 14:14
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/21 15:17
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24728 08/21/2026   11:10 AM CST 180
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 484'2 474'4 483'4 5'0
Dec 509'0 499'0 508'2 5'0
Mar 524'0 514'0 523'2 5'2
May 530'4 520'4 530'0 5'2
Jul 532'0 522'4 531'6 5'0
Sep 507'6 501'2 507'2 2'6
Dec 510'6 504'2 510'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1225'6 1209'6 1225'6 4'2
Nov 1240'4 1224'4 1240'2 3'0
Jan 1254'6 1239'2 1254'6 2'2
Mar 1259'4 1245'4 1259'2 1'6
May 1263'6 1250'6 1263'6 1'6
Jul 1266'6 1254'2 1266'6 2'0
Aug 1248'2 1236'6 1248'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3181 3123 3181 20
Oct 3210 3151 3210 19
Dec 3263 3201 3263 20
Jan 3288 3228 3287 20
Mar 3316 3256 3316 26
May 3340 3279 3340 28
Jul 3364 3304 3361 31
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 687'6 674'4 683'0 -1'2
Dec 705'0 692'2 700'0 -0'6
Mar 722'0 709'6 717'6 -0'6
May 729'4 717'6 724'6 -0'2
Jul 727'0 716'4 722'4 -0'6
Sep 732'0 722'6 728'2 -0'6
Dec 743'0 734'2 739'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 223.475 218.725 223.000 - 0.300
Oct 218.225 212.675 217.900 - 0.075
Dec 218.725 213.400 218.375 0.225
Feb 219.475 214.475 219.050 0.425
Apr 220.300 215.250 220.025 0.700
Jun 213.725 208.600 213.400 0.850
Aug 209.825 204.825 209.550 1.050
Oct 208.575 203.750 208.575 1.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.300 79.675 80.650 0.650
Dec 71.950 70.350 71.325 0.775
Feb 74.875 73.450 74.325 0.600
Apr 80.350 79.175 79.875 0.500
May 84.850 84.000 84.850 0.600
Jun 93.450 92.350 93.100 0.550
Jul 95.000 93.900 94.725 0.550
Aug 94.625 93.750 94.425 0.600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN