Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/18 10:47
DTN Closing Grain Comments 06/18 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/18 15:31
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23499 06/18/2026   11:10 AM CST 30
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 415'0 417'4 -3'4
Sep 430'4 423'0 425'2 -4'2
Dec 449'4 441'6 444'2 -4'6
Mar 463'4 455'6 458'2 -5'2
May 472'4 464'6 466'4 -5'4
Jul 478'4 471'2 473'0 -5'2
Sep 471'6 464'4 465'6 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1134'6 1118'4 1122'0 -9'2
Aug 1139'2 1123'6 1127'6 -8'4
Sep 1139'4 1124'2 1128'0 -8'0
Nov 1152'6 1138'0 1142'0 -6'4
Jan 1166'2 1152'0 1155'2 -6'4
Mar 1172'4 1159'2 1162'2 -6'4
May 1179'6 1166'6 1169'0 -6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3068 2992 3008 - 35
Aug 3066 2998 3009 - 37
Sep 3056 2998 3006 - 33
Oct 3055 2994 3000 - 29
Dec 3077 3029 3033 - 28
Jan 3088 3048 3054 - 28
Mar 3120 3081 3090 - 29
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 618'2 601'2 605'0 -7'0
Sep 626'4 609'6 613'2 -7'2
Dec 642'0 627'0 628'6 -6'4
Mar 654'2 641'6 643'2 -4'6
May 661'2 650'6 652'0 -3'6
Jul 665'4 656'4 657'6 -3'0
Sep 674'0 667'4 668'0 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.550 253.700 255.100 - 0.925
Aug 248.875 245.775 246.750 - 2.225
Oct 241.850 239.250 240.100 - 1.875
Dec 240.725 238.275 239.125 - 1.475
Feb 240.700 238.575 239.275 - 1.225
Apr 240.175 238.300 239.000 - 0.975
Jun 233.350 231.675 232.225 - 0.875
Aug 229.750 228.050 228.775 - 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 95.100 94.100 94.975 0.375
Aug 96.875 95.325 96.725 0.225
Oct 81.450 80.200 81.275 0.050
Dec 74.575 73.450 74.225 -0.150
Feb 78.350 77.325 77.975 -0.225
Apr 83.250 82.225 82.675 -0.275
May 86.950 86.100 86.100 -0.150
Jun 95.075 94.350 94.550 -0.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN