Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/16 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/16 15:18
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23907 07/17/2026   6:34 AM CST - 45
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 444'0 436'0 443'0 1'4
Dec 466'6 458'6 465'6 1'6
Mar 482'0 474'2 481'4 2'0
May 490'6 483'0 490'2 2'0
Jul 495'6 488'2 495'2 2'0
Sep 483'2 477'2 483'0 1'6
Dec 489'4 483'6 489'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1203'4 1186'6 1202'0 7'0
Sep 1194'0 1177'0 1192'6 7'4
Nov 1203'6 1186'4 1203'2 8'2
Jan 1218'0 1201'0 1217'2 7'6
Mar 1221'4 1205'2 1220'6 7'2
May 1226'4 1210'4 1226'0 6'6
Jul 1231'4 1216'4 1231'4 6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3229 3185 3210 - 19
Sep 3206 3163 3180 - 25
Oct 3188 3141 3158 - 29
Dec 3224 3177 3195 - 29
Jan 3241 3193 3212 - 30
Mar 3252 3208 3226 - 27
May 3260 3221 3235 - 29
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 683'0 666'4 680'6 6'0
Dec 699'4 683'4 697'6 6'6
Mar 712'6 697'4 711'4 7'2
May 718'0 702'6 716'2 6'4
Jul 715'0 700'6 714'0 6'0
Sep 720'0 706'6 719'4 5'4
Dec 731'2 717'0 729'2 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 227.250 224.250 224.350 - 2.725
Oct 223.450 220.650 220.750 - 2.525
Dec 223.350 220.350 220.475 - 2.725
Feb 224.125 221.275 221.350 - 2.650
Apr 224.550 221.875 221.950 - 2.425
Jun 218.200 215.725 215.875 - 2.200
Aug 214.900 212.700 212.825 - 2.075
Oct 213.025 213.000 213.000 - 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 102.025 100.500 101.825 1.550
Oct 88.275 86.925 88.100 1.175
Dec 78.925 78.025 78.800 0.850
Feb 81.875 81.175 81.775 0.650
Apr 86.200 85.625 86.050 0.300
May 89.650 89.400 89.650 0.050
Jun 97.725 97.275 97.600 0.225
Jul 98.150 97.875 97.975 0.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN