Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22830 04/09/2026   11:10 AM CST 32
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 450'2 442'2 444'4 -3'2
Jul 460'4 453'2 455'0 -3'0
Sep 464'2 457'4 459'0 -2'4
Dec 478'4 472'2 474'0 -1'6
Mar 490'2 484'4 486'0 -1'4
May 497'2 491'6 492'6 -1'6
Jul 500'6 495'0 496'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'4 1159'6 1164'2 3'2
Jul 1186'0 1176'0 1179'4 3'0
Aug 1180'6 1171'4 1174'4 2'4
Sep 1159'0 1149'0 1152'2 0'2
Nov 1159'0 1149'6 1151'4 0'4
Jan 1169'2 1160'2 1162'2 1'2
Mar 1166'4 1155'4 1159'6 3'2
May 1170'0 1159'4 1162'6 3'6
Jul 1176'4 1164'0 1168'6 4'0
Aug 1157'0 1156'4 1156'4 3'2
Sep 1129'2 3'4
Nov 1124'4 1115'4 1119'0 2'6
Jan 1122'0 2'6
Mar 1107'6 2'6
May 1135'4 2'6
Jul 1132'0 5'2
Aug 1135'6 5'2
Sep 1116'0 5'2
Nov 1100'0 1100'0 1100'0 5'2
Jul 1120'2 5'2
Nov 1096'0 1096'0 1096'0 5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3189 3120 3174 35
Jul 3174 3118 3164 24
Aug 3152 3103 3144 22
Sep 3122 3079 3116 22
Oct 3094 3054 3088 20
Dec 3127 3088 3120 16
Jan 3131 3102 3125 14
Mar 3125 3100 3118 12
May 3123 3107 3117 10
Jul 3142 3128 3138 9
Aug 3142 3127 3127 5
Sep 3130 3130 3130 3
Oct 3098 3090 3098 10
Dec 3122 3107 3120 9
Jan 3080 9
Mar 3116 9
May 3134 9
Jul 3155 9
Aug 3153 9
Sep 3145 9
Oct 3145 9
Dec 3215 9
Jul 3228 9
Oct 3228 9
Dec 3248 9
 
@W - WHEAT - CBOT
  High Low Last Chg
May 588'6 570'0 573'4 -5'6
Jul 598'6 580'0 584'0 -6'2
Sep 611'4 592'6 597'0 -6'6
Dec 629'4 611'4 615'2 -7'2
Mar 644'0 627'0 630'4 -7'0
May 649'6 634'2 638'0 -7'2
Jul 645'2 631'0 637'0 -7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.950 248.175 249.950 0.775
Jun 247.575 244.750 247.525 1.275
Aug 243.625 241.500 243.625 0.925
Oct 239.850 238.000 239.775 0.950
Dec 239.275 237.300 239.250 1.100
Feb 238.825 236.975 238.825 0.975
Apr 237.975 236.350 237.925 0.850
Jun 231.150 229.825 231.100 0.750
Aug 228.175 227.000 228.000 1.000
Oct 227.000 226.950 227.000 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.800 90.200 90.750 0.475
May 96.350 95.500 96.025 -0.475
Jun 104.900 103.650 104.175 - 0.525
Jul 107.750 106.450 107.000 - 0.775
Aug 107.550 106.425 107.000 - 0.675
Oct 92.325 91.225 91.775 -0.600
Dec 84.350 83.475 83.950 -0.575
Feb 86.875 86.050 86.575 -0.425
Apr 90.475 89.675 90.150 -0.325
May 93.300 -0.325
Jun 100.625 100.025 100.250 - 0.375
Jul 100.500 100.350 100.500 - 0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN