Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/24 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/24 16:09
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23493 06/24/2026   11:10 AM CST 30
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 407'0 403'6 406'4 -0'4
Sep 416'0 412'2 415'4 -0'2
Dec 435'6 431'4 435'0 0'2
Mar 450'2 446'2 449'6 0'2
May 459'2 455'2 458'6 0'4
Jul 465'2 461'4 465'2 0'6
Sep 460'6 457'4 459'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1114'2 1104'4 1111'2 2'4
Aug 1122'0 1112'2 1119'0 2'2
Sep 1126'0 1115'2 1123'0 3'0
Nov 1141'2 1130'0 1138'2 3'2
Jan 1154'6 1144'0 1152'0 3'0
Mar 1160'2 1149'6 1158'0 2'6
May 1166'2 1156'6 1163'6 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3068 3041 3061 25
Aug 3050 3025 3045 25
Sep 3021 2994 3017 27
Oct 3003 2976 2999 27
Dec 3032 3003 3027 26
Jan 3043 3018 3037 23
Mar 3072 3050 3066 19
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 588'2 584'0 586'4 0'6
Sep 598'2 594'2 596'6 0'6
Dec 615'2 611'2 613'6 1'0
Mar 630'2 627'0 629'0 1'0
May 639'2 636'2 638'4 1'2
Jul 644'6 641'4 644'0 1'2
Sep 654'6 651'4 654'4 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.800 254.750 256.175 0.850
Aug 247.900 245.500 246.650 0.525
Oct 241.675 239.175 240.600 0.625
Dec 241.125 238.650 240.050 0.750
Feb 241.625 239.250 240.650 0.950
Apr 241.900 239.275 240.975 1.275
Jun 235.425 232.675 234.450 1.325
Aug 231.775 229.725 230.750 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 94.375 93.600 93.700 -0.375
Aug 97.900 96.450 96.575 -0.525
Oct 81.800 80.775 80.775 -0.300
Dec 74.275 73.525 73.575 0.100
Feb 77.975 77.250 77.400 0.150
Apr 82.875 82.025 82.300 0.400
May 85.850 0.400
Jun 94.800 94.225 94.350 0.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN