Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/05 15:11
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24495 08/06/2026   9:33 AM CST - 18
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 440'2 434'2 438'6 2'2
Dec 463'0 457'2 461'2 2'0
Mar 478'4 473'0 477'0 1'6
May 487'4 482'0 486'0 1'4
Jul 493'0 487'6 491'4 1'4
Sep 483'4 479'4 482'4 1'4
Dec 491'0 486'4 489'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1157'4 1151'2 1157'4 5'6
Sep 1161'0 1151'6 1159'2 3'4
Nov 1179'0 1170'4 1177'4 3'0
Jan 1194'0 1185'6 1192'2 3'0
Mar 1200'6 1192'4 1198'4 2'6
May 1208'4 1200'4 1206'0 2'4
Jul 1214'2 1206'2 1212'2 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3108 3093 3107 14
Sep 3125 3097 3111 14
Oct 3136 3106 3118 11
Dec 3181 3150 3162 10
Jan 3207 3176 3188 8
Mar 3235 3207 3220 4
May 3260 3233 3246 2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 649'0 626'6 630'4 -11'0
Dec 667'4 646'0 649'4 -10'6
Mar 683'0 662'4 666'4 -10'4
May 690'2 671'2 675'4 -9'4
Jul 688'4 671'0 676'4 -6'6
Sep 694'4 678'4 683'6 -5'4
Dec 705'6 691'2 696'6 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.750 230.500 231.300 - 2.950
Oct 230.050 224.000 225.200 - 4.550
Dec 229.425 223.375 224.600 - 4.300
Feb 229.275 223.550 224.650 - 3.950
Apr 229.150 223.775 224.700 - 3.875
Jun 221.275 216.550 217.125 - 3.500
Aug 215.875 211.825 212.500 - 3.150
Oct 213.850 210.600 210.950 - 2.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 97.150 95.375 95.600 -1.100
Oct 83.500 81.550 81.675 -1.300
Dec 74.625 73.075 73.100 -1.425
Feb 78.250 76.875 76.875 -1.300
Apr 83.300 81.975 82.000 -1.275
May 86.425 86.025 86.025 -0.950
Jun 95.375 94.350 94.400 -1.250
Jul 96.150 95.275 95.375 -1.175

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN