Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/01 10:59
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/01 16:01
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22180 04/01/2026   11:10 AM CST 91
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 459'2 452'4 459'0 4'6
Jul 470'2 463'2 469'6 4'6
Sep 472'2 465'4 471'6 4'4
Dec 485'6 479'4 485'6 4'4
Mar 495'6 490'2 495'6 3'6
May 501'4 496'6 501'2 2'4
Jul 505'0 500'4 505'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1174'2 1163'2 1170'2 1'6
Jul 1190'0 1179'4 1185'6 1'2
Aug 1186'2 1175'6 1182'2 1'6
Sep 1161'2 1151'0 1158'4 2'4
Nov 1160'4 1150'6 1158'4 3'0
Jan 1170'4 1161'0 1168'0 2'6
Mar 1165'0 1156'2 1163'0 3'2
May 1166'6 1158'0 1164'6 2'6
Jul 1172'6 1164'2 1170'6 3'0
Aug 1155'4 0'0
Sep 1115'6 0'0
Nov 1119'4 1112'0 1118'4 3'2
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1129'4 0'0
Jul 1132'0 0'0
Aug 1127'0 0'0
Sep 1107'2 0'0
Nov 1100'0 0'0
Jul 1117'2 0'0
Nov 1100'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3188 3147 3149 - 33
Jul 3172 3137 3137 - 30
Aug 3150 3117 3117 - 28
Sep 3125 3093 3093 - 25
Oct 3111 3075 3075 - 23
Dec 3144 3110 3110 - 23
Jan 3138 3116 3116 - 19
Mar 3112 3100 3100 - 17
May 3110 3095 3095 - 15
Jul 3125 - 1
Aug 3085
Sep 3075
Oct 3060
Dec 3094
Jan 3070
Mar 3102
May 3120
Jul 3141
Aug 3139
Sep 3131
Oct 3131
Dec 3215
Jul 3214
Oct 3214
Dec 3234
 
@W - WHEAT - CBOT
  High Low Last Chg
May 609'2 594'0 606'6 9'2
Jul 620'2 605'6 617'6 9'0
Sep 632'6 618'6 630'4 9'0
Dec 649'2 636'0 646'2 7'6
Mar 662'4 649'6 660'2 8'0
May 666'2 657'0 666'2 8'4
Jul 656'0 652'2 656'0 8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 244.500 242.925 243.900 1.025
Jun 244.800 243.050 244.225 1.075
Aug 241.250 239.500 240.475 0.875
Oct 237.050 235.325 236.250 0.525
Dec 236.400 234.500 235.500 0.400
Feb 236.425 234.650 235.525 0.450
Apr 236.100 234.225 235.175 0.525
Jun 229.600 227.750 228.825 0.725
Aug 227.000 226.200 226.300 0.075
Oct 226.000 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.075 90.300 91.025 0.500
May 97.075 96.150 96.750 0.250
Jun 105.750 104.700 105.200 0.125
Jul 108.250 107.175 107.725 0.525
Aug 108.075 107.050 107.625 0.525
Oct 92.275 91.675 91.925 0.550
Dec 84.425 83.600 83.925 0.300
Feb 86.750 86.025 86.300 0.375
Apr 90.150 89.525 89.850 0.400
May 92.850 0.400
Jun 100.100 99.700 100.000 0.250
Jul 100.075 100.075 100.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN