Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/27 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22905 04/27/2026   11:10 AM CST - 29
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 461'4 460'0 461'0 0'2
Jul 470'2 468'6 469'4 0'2
Sep 475'0 473'0 474'4 0'4
Dec 490'6 489'2 490'0 0'4
Mar 504'0 502'0 503'4 0'4
May 511'2 509'6 510'6 0'2
Jul 514'4 513'6 514'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'6 1169'6 1171'6 -5'4
Jul 1192'6 1184'4 1187'2 -4'6
Aug 1184'6 1178'0 1180'2 -4'0
Sep 1162'0 1156'4 1158'4 -3'0
Nov 1165'4 1161'0 1162'6 -3'0
Jan 1177'0 1172'6 1174'2 -3'2
Mar 1174'0 1170'2 1172'0 -2'4
May 1176'4 1173'4 1175'2 -2'0
Jul 1182'0 1179'2 1180'0 -3'0
Aug 1173'0 0'0
Sep 1132'4 0'0
Nov 1134'0 1132'4 1132'4 -2'6
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1151'0 0'0
Jul 1150'0 0'0
Aug 1147'6 0'0
Sep 1125'2 0'0
Nov 1116'0 0'0
Jul 1137'2 0'0
Nov 1101'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3347 3325 3339 1
Jul 3289 3266 3278
Aug 3209 3190 3200 - 2
Sep 3150 3135 3144 - 2
Oct 3114 3099 3109 - 1
Dec 3142 3127 3138 - 1
Jan 3143 3131 3140 - 2
Mar 3128 3116 3120 - 7
May 3126 3116 3117 - 8
Jul 3162
Aug 3122
Sep 3113
Oct 3090
Dec 3109
Jan 3155
Mar 3114
May 3132
Jul 3153
Aug 3151
Sep 3143
Oct 3143
Dec 3215
Jul 3226
Oct 3226
Dec 3246
 
@W - WHEAT - CBOT
  High Low Last Chg
May 623'6 619'2 623'6 2'2
Jul 632'2 627'0 632'2 2'4
Sep 644'6 639'6 644'6 2'2
Dec 663'4 659'0 663'4 2'2
Mar 679'2 675'2 679'2 1'6
May 686'2 682'4 686'2 1'4
Jul 681'4 677'4 681'4 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.000 248.650 250.625 2.125
Jun 249.450 245.375 248.975 3.725
Aug 245.750 241.675 245.375 3.725
Oct 241.300 237.600 240.975 3.575
Dec 240.850 237.350 240.500 3.425
Feb 240.650 237.225 240.400 3.375
Apr 239.650 236.200 239.550 3.325
Jun 232.825 229.400 232.800 3.300
Aug 229.100 226.475 228.900 3.700
Oct 225.000 225.000 225.000 3.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.800 94.150 94.500 0.075
Jun 102.850 101.975 102.175 0.275
Jul 105.600 104.750 105.000 0.125
Aug 106.300 105.375 105.525 0.025
Oct 91.950 91.000 91.025 -0.125
Dec 84.050 83.375 83.450 -0.050
Feb 86.875 86.400 86.575 0.050
Apr 90.625 90.225 90.500 0.050
May 93.300 0.050
Jun 100.800 100.350 100.800 0.225
Jul 100.800 100.450 100.750
Aug 99.925 - 0.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN