Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/26 05:44
DTN Midday Grain Comments 12/26 10:47
DTN Closing Grain Comments 12/26 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/26 15:42
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22246 12/26/2025   10:10 AM CST 17
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 451'0 447'0 447'4 -2'4
May 459'0 455'6 456'0 -2'2
Jul 464'6 461'4 461'6 -2'4
Sep 458'0 455'6 456'0 -2'2
Dec 468'2 466'2 466'4 -2'0
Mar 481'2 479'0 479'2 -2'0
May 488'0 486'0 486'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1063'4 1054'4 1055'4 -3'2
Mar 1077'4 1068'2 1068'6 -3'6
May 1089'0 1080'2 1080'4 -3'6
Jul 1100'0 1092'0 1092'2 -3'2
Aug 1097'0 1089'2 1089'2 -3'2
Sep 1082'4 1075'4 1075'4 -2'2
Nov 1086'6 1079'6 1079'6 -2'4
Jan 1095'4 1090'2 1090'2 -2'0
Mar 1095'2 1091'2 1091'2 -0'4
May 1093'2 0'0
Jul 1098'4 -2'0
Aug 1088'6 -2'4
Sep 1067'0 0'0
Nov 1072'0 0'0
Jan 1081'4 0'0
Mar 1079'4 0'0
May 1082'4 0'0
Jul 1091'4 0'0
Aug 1084'2 0'0
Sep 1064'2 0'0
Nov 1095'0 0'0
Jul 1084'4 0'0
Nov 1070'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3050 3022 3022 - 15
Mar 3087 3056 3058 - 16
May 3120 3090 3092 - 15
Jul 3168 3138 3139 - 16
Aug 3179 3155 3155 - 13
Sep 3186 3159 3160 - 14
Oct 3187 3161 3163 - 13
Dec 3225 3199 3200 - 13
Jan 3241 3226 3226 - 5
Mar 3248
May 3245
Jul 3304
Aug 3304
Sep 3280
Oct 3243
Dec 3284
Jan 3301
Mar 3316
May 3336
Jul 3345
Aug 3343
Sep 3334
Oct 3345
Dec 3365
Jul 3425
Oct 3425
Dec 3445
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 521'0 515'2 516'6 -2'2
May 532'6 527'0 528'4 -2'2
Jul 544'0 538'6 540'2 -2'2
Sep 557'0 552'6 554'0 -2'2
Dec 575'4 571'2 571'2 -3'2
Mar 590'2 588'2 588'2 -2'0
May 599'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 230.575 229.200 229.900 1.125
Feb 230.550 228.700 229.750 1.100
Apr 230.525 229.075 229.700 0.975
Jun 224.725 223.575 224.200 0.950
Aug 221.150 220.075 220.700 1.000
Oct 220.000 218.325 219.575 1.075
Dec 219.925 218.725 219.425 1.175
Feb 219.350 217.850 218.975 1.125
Apr 218.700 218.025 218.325 1.000
Jun 212.000 211.150 211.150 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 84.875 83.825 84.575 -0.525
Apr 89.775 89.000 89.575 -0.325
May 93.625 93.075 93.375 -0.225
Jun 102.600 101.850 102.425 - 0.200
Jul 103.525 102.700 103.375 - 0.100
Aug 102.500 101.925 102.375 - 0.025
Oct 86.225 85.675 86.175 0.100
Dec 77.425 76.950 77.400 0.075
Feb 80.000 79.775 80.000 0.125
Apr 82.900 0.125
May 86.550 0.125
Jun 94.375 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN