Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/06 05:45
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/06 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/05 15:50
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23229 02/06/2026   9:04 AM CST 496
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 436'0 428'6 430'6 -4'6
May 443'6 437'2 439'2 -4'2
Jul 450'2 444'0 446'0 -4'0
Sep 448'2 442'4 444'2 -3'4
Dec 462'4 457'0 458'2 -3'2
Mar 474'2 468'6 470'2 -3'2
May 480'0 474'6 476'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1137'6 1102'0 1114'6 3'0
May 1149'6 1115'6 1128'0 2'6
Jul 1159'2 1127'4 1139'0 2'2
Aug 1143'4 1118'2 1127'4 1'0
Sep 1105'4 1089'0 1097'2 -0'6
Nov 1100'6 1089'6 1095'2 -4'4
Jan 1109'4 1099'4 1104'6 -4'6
Mar 1109'6 1099'6 1104'4 -5'0
May 1113'4 1103'6 1108'0 -5'2
Jul 1118'2 1110'4 1113'4 -6'4
Aug 1108'6 -6'6
Sep 1057'0 -5'2
Nov 1087'2 1076'2 1077'6 -7'2
Jan 1097'6 -7'2
Mar 1100'0 -7'0
May 1097'6 -7'0
Jul 1105'0 -7'0
Aug 1097'6 -7'0
Sep 1081'2 -5'6
Nov 1087'0 1087'0 1087'0 -6'0
Jul 1098'0 -6'0
Nov 1092'0 1092'0 1092'0 -6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3094 2996 3034 4
May 3132 3036 3080 10
Jul 3172 3081 3123 10
Aug 3173 3092 3129 6
Sep 3162 3092 3122 - 1
Oct 3144 3078 3107 - 7
Dec 3165 3100 3132 - 11
Jan 3169 3108 3141 - 14
Mar 3169 3118 3147 - 17
May 3178 3175 3175 - 18
Jul 3218 3180 3180 - 18
Aug 3200 3200 3200 - 17
Sep 3172 3172 3172 - 17
Oct 3100 3100 3100 - 17
Dec 3193 3193 3193 - 20
Jan 3184 - 20
Mar 3172 - 20
May 3192 - 20
Jul 3204 - 20
Aug 3202 - 20
Sep 3193 - 20
Oct 3204 - 20
Dec 3300 - 20
Jul 3277 - 20
Oct 3277 - 20
Dec 3297 - 20
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 539'2 527'4 530'6 -5'4
May 548'0 537'0 539'4 -5'0
Jul 558'4 547'4 550'0 -5'4
Sep 570'6 560'0 562'0 -5'4
Dec 589'0 578'2 580'0 -5'6
Mar 604'0 594'2 595'6 -5'6
May 611'6 602'6 602'6 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.825 236.900 238.000 2.500
Apr 241.000 236.475 237.650 1.650
Jun 237.100 233.000 234.250 1.650
Aug 235.000 231.200 232.525 1.700
Oct 234.600 230.975 232.200 1.575
Dec 234.875 231.400 232.600 1.600
Feb 234.525 231.175 232.300 1.500
Apr 233.575 230.675 231.175 1.425
Jun 226.000 224.325 226.000 1.350
Aug 222.700 221.350 222.700 1.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.075 87.300 87.375 0.075
Apr 99.750 97.875 97.975 -0.425
May 102.500 101.250 101.275 - 0.225
Jun 111.850 110.525 110.700 0.050
Jul 112.425 111.425 111.850 0.375
Aug 110.750 109.900 110.275 0.250
Oct 92.350 91.825 92.150 0.200
Dec 82.525 82.000 82.375 0.325
Feb 84.525 84.125 84.400 0.450
Apr 87.525 87.175 87.525 0.425
May 90.925 0.425
Jun 98.200 98.075 98.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN