Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/02 15:55
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22193 04/02/2026   11:10 AM CST 13
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 452'0 0'0
Jul 463'2 0'0
Sep 466'4 0'0
Dec 481'0 0'0
Mar 492'0 0'0
May 498'6 0'0
Jul 502'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1162'6 0'0
Jul 1179'2 0'0
Aug 1175'0 0'0
Sep 1153'4 0'0
Nov 1153'6 0'0
Jan 1163'4 0'0
Mar 1157'6 0'0
May 1160'0 0'0
Jul 1166'4 0'0
Aug 1155'4 0'0
Sep 1115'6 0'0
Nov 1116'4 0'0
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1130'6 0'0
Jul 1132'0 0'0
Aug 1128'4 0'0
Sep 1108'6 0'0
Nov 1100'0 0'0
Jul 1118'6 0'0
Nov 1100'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3152
Jul 3135
Aug 3111
Sep 3082
Oct 3058
Dec 3093
Jan 3096
Mar 3080
May 3073
Jul 3080
Aug 3085
Sep 3075
Oct 3060
Dec 3061
Jan 3070
Mar 3078
May 3096
Jul 3117
Aug 3115
Sep 3107
Oct 3107
Dec 3215
Jul 3190
Oct 3190
Dec 3210
 
@W - WHEAT - CBOT
  High Low Last Chg
May 597'6 0'0
Jul 609'0 0'0
Sep 621'4 0'0
Dec 638'6 0'0
Mar 652'4 0'0
May 658'4 0'0
Jul 651'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 246.325 241.950 246.100 2.150
Jun 246.575 241.950 246.200 1.975
Aug 242.600 238.275 242.075 1.500
Oct 238.000 234.250 237.650 1.325
Dec 237.275 233.850 237.000 1.325
Feb 237.100 233.900 236.950 1.125
Apr 236.625 233.625 236.475 1.050
Jun 229.950 227.225 229.875 1.000
Aug 227.300 225.000 227.075 0.850
Oct 227.000 226.725 226.725 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.825 90.125 90.125 -0.575
May 96.625 95.575 96.075 -0.775
Jun 105.150 104.075 104.450 - 0.700
Jul 107.900 106.650 106.950 - 0.700
Aug 107.800 106.600 106.875 - 0.725
Oct 92.100 91.025 91.450 -0.475
Dec 84.000 83.125 83.525 -0.550
Feb 86.350 85.650 85.975 -0.525
Apr 89.600 89.250 89.400 -0.475
May 92.850 -0.475
Jun 99.750 99.500 99.700 - 0.300
Jul 100.000 99.875 99.875 - 0.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN