Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/05 05:45
DTN Midday Grain Comments 02/05 10:42
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/04 16:27
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22785 02/05/2026   8:21 AM CST - 190
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 435'6 427'0 435'2 5'4
May 443'4 434'4 443'2 6'0
Jul 449'6 441'0 449'2 6'0
Sep 447'2 440'0 446'6 4'4
Dec 461'2 454'4 461'2 3'6
Mar 473'0 467'2 473'0 3'2
May 479'0 473'6 478'6 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1113'2 1086'6 1110'6 20'0
May 1127'2 1100'0 1124'6 21'2
Jul 1138'0 1112'0 1135'6 20'4
Aug 1127'6 1103'4 1125'6 18'4
Sep 1097'6 1077'0 1096'6 13'6
Nov 1099'2 1080'0 1097'2 11'0
Jan 1109'0 1091'2 1107'2 9'6
Mar 1109'2 1093'2 1108'0 9'0
May 1113'4 1098'0 1111'4 8'2
Jul 1119'4 1104'2 1118'4 8'6
Aug 1108'6 7'4
Sep 1057'0 2'4
Nov 1090'0 1077'0 1088'6 3'4
Jan 1097'6 1097'6 1097'6 3'0
Mar 1100'0 3'0
May 1104'6 3'0
Jul 1112'0 3'0
Aug 1104'6 3'0
Sep 1087'0 2'6
Nov 1087'6 1087'6 1087'6 2'6
Jul 1104'0 2'6
Nov 1086'6 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3055 2955 3028 70
May 3089 2993 3067 66
Jul 3129 3037 3110 66
Aug 3135 3047 3120 64
Sep 3132 3047 3118 61
Oct 3121 3043 3110 57
Dec 3149 3073 3138 54
Jan 3156 3091 3148 51
Mar 3163 3102 3155 48
May 3172 3172 3172 44
Jul 3190 3140 3190 39
Aug 3140 3140 3140 37
Sep 3140 36
Oct 3177 35
Dec 3133 36
Jan 3184 35
Mar 3192 35
May 3212 35
Jul 3224 35
Aug 3222 35
Sep 3213 35
Oct 3224 35
Dec 3300 35
Jul 3297 35
Oct 3297 35
Dec 3317 35
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 536'4 522'6 534'6 8'4
May 545'0 532'2 544'2 7'6
Jul 555'6 543'0 554'2 7'4
Sep 567'6 556'2 566'6 7'0
Dec 586'2 574'4 585'4 6'6
Mar 601'2 591'4 601'2 6'2
May 602'2 602'2 602'2 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 239.575 233.275 235.225 - 5.275
Apr 240.425 234.550 235.650 - 6.200
Jun 235.950 229.975 232.375 - 5.025
Aug 233.500 227.475 230.725 - 4.275
Oct 233.225 227.100 230.600 - 3.900
Dec 233.550 228.025 230.825 - 3.975
Feb 233.675 229.625 230.850 - 4.100
Apr 232.900 229.400 229.950 - 4.050
Jun 224.525 222.075 222.075 - 4.000
Aug 220.750 220.750 220.750 - 3.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.000 87.200 87.400 -0.700
Apr 98.650 96.875 98.575 -0.075
May 101.700 100.400 101.625 - 0.250
Jun 110.800 109.150 110.625 - 0.025
Jul 111.525 109.975 111.350 0.025
Aug 110.050 108.650 109.900 0.025
Oct 91.950 90.875 91.825 -0.125
Dec 82.225 81.450 82.100 -0.400
Feb 84.200 83.625 83.975 -0.450
Apr 87.225 86.725 87.200 -0.300
May 90.500 -0.300
Jun 98.250 98.175 98.250 -0.175

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN