Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/20 15:22
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23178 04/20/2026   11:10 AM CST - 19
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 452'4 450'6 452'2 0'2
Jul 460'2 458'6 460'0 -0'2
Sep 463'6 462'2 463'4 -0'2
Dec 479'6 478'0 479'4 0'0
Mar 493'4 492'2 493'4 0'0
May 501'0 499'6 501'0 -0'2
Jul 504'4 503'6 504'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1173'2 1165'0 1172'6 7'0
Jul 1189'0 1180'6 1188'4 6'6
Aug 1182'2 1174'4 1181'6 6'0
Sep 1158'2 1151'2 1158'0 5'2
Nov 1163'0 1155'4 1162'6 5'0
Jan 1176'0 1169'2 1175'4 4'4
Mar 1175'0 1167'2 1175'0 5'2
May 1178'0 1172'0 1178'0 4'6
Jul 1184'2 1177'2 1184'2 4'6
Aug 1168'6 0'0
Sep 1135'0 0'0
Nov 1139'0 1134'4 1139'0 5'2
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1149'4 0'0
Jul 1132'0 0'0
Aug 1147'2 0'0
Sep 1124'6 0'0
Nov 1100'0 0'0
Jul 1136'4 0'0
Nov 1096'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3265 3240 3259 8
Jul 3222 3205 3216 4
Aug 3175 3160 3169 2
Sep 3141 3127 3135 2
Oct 3121 3111 3115 2
Dec 3160 3148 3153 3
Jan 3173 3163 3167 4
Mar 3165 3156 3164 8
May 3168 3159 3165 9
Jul 3175
Aug 3179
Sep 3184
Oct 3155
Dec 3159
Jan 3080
Mar 3146
May 3164
Jul 3185
Aug 3183
Sep 3175
Oct 3175
Dec 3215
Jul 3258
Oct 3258
Dec 3278
 
@W - WHEAT - CBOT
  High Low Last Chg
May 602'2 595'0 600'2 3'2
Jul 610'6 603'4 609'0 3'0
Sep 623'2 616'6 621'4 2'6
Dec 641'6 635'4 640'2 2'6
Mar 657'2 650'6 655'2 2'4
May 664'0 658'2 664'0 4'2
Jul 660'0 656'6 660'0 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.750 249.025 249.675 - 0.350
Jun 248.900 245.625 246.150 - 1.275
Aug 244.500 241.300 241.800 - 1.225
Oct 239.600 236.650 237.075 - 1.125
Dec 238.900 236.275 236.700 - 0.800
Feb 238.400 236.375 236.700 - 0.500
Apr 237.400 235.500 236.025 - 0.325
Jun 230.450 228.925 229.075 - 0.550
Aug 226.650 225.725 225.725 - 0.675
Oct 226.075 - 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.375 93.450 94.325 0.825
Jun 101.875 101.100 101.775 0.675
Jul 104.200 103.575 104.000 0.325
Aug 104.300 103.725 104.025 0.100
Oct 89.825 89.175 89.375 -0.175
Dec 82.275 81.700 81.950 -0.275
Feb 85.550 84.950 85.150 -0.225
Apr 89.375 89.175 89.325 -0.025
May 93.300 -0.025
Jun 99.825 99.750 99.825
Jul 100.150
Aug 99.975

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN