Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/19 05:44
DTN Midday Grain Comments 11/18 11:14
DTN Closing Grain Comments 11/18 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/18 15:35
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21200 11/19/2025   4:30 AM CST 28
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 436'2 430'4 431'0 -5'6
Mar 449'2 443'2 443'4 -6'0
May 456'0 450'4 450'6 -5'6
Jul 461'0 456'2 456'4 -5'2
Sep 457'0 452'4 452'6 -4'6
Dec 468'6 464'6 464'6 -4'4
Mar 481'0 477'4 477'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1152'4 1139'6 1140'2 -13'2
Mar 1159'0 1147'6 1149'0 -11'2
May 1166'0 1155'0 1156'4 -10'6
Jul 1171'0 1160'4 1162'4 -9'4
Aug 1157'2 1147'6 1150'6 -7'6
Sep 1127'6 1119'2 1122'4 -6'2
Nov 1126'0 1117'0 1120'4 -6'4
Jan 1133'4 1126'4 1128'6 -6'2
Mar 1129'0 1122'6 1126'0 -6'0
May 1126'0 1125'0 1125'4 -8'4
Jul 1132'2 1130'0 1130'0 -8'6
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1106'6 0'0
Jan 1116'6 0'0
Mar 1114'6 0'0
May 1117'6 0'0
Jul 1125'4 0'0
Aug 1118'2 0'0
Sep 1098'2 0'0
Nov 1095'0 0'0
Jul 1117'0 0'0
Nov 1091'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3273 3229 3230 - 40
Jan 3288 3248 3249 - 36
Mar 3314 3279 3283 - 31
May 3347 3317 3324 - 25
Jul 3383 3354 3364 - 20
Aug 3378 3352 3362 - 18
Sep 3358 3338 3352 - 13
Oct 3338 3319 3331 - 15
Dec 3368 3350 3363 - 11
Jan 3378 3377 3378 - 7
Mar 3399
May 3420
Jul 3450
Aug 3450
Sep 3435
Oct 3368
Dec 3420
Jul 3483
Oct 3483
Dec 3503
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 550'4 540'0 540'4 -6'0
Mar 562'4 552'0 552'6 -6'2
May 571'0 561'0 561'6 -6'6
Jul 579'2 569'6 570'4 -7'0
Sep 590'4 581'2 581'6 -8'0
Dec 606'2 596'6 597'4 -8'2
Mar 617'6 609'4 610'2 -8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.325 214.575 214.575 - 5.450
Feb 221.125 215.575 215.575 - 5.275
Apr 221.675 216.600 216.625 - 4.700
Jun 215.400 210.500 210.500 - 4.450
Aug 211.800 207.225 207.225 - 4.025
Oct 210.400 206.200 206.225 - 3.550
Dec 210.275 206.325 206.325 - 3.025
Feb 209.050 205.725 205.850 - 2.275
Apr 207.750 204.525 205.350 - 1.200
Jun 197.300 197.275 197.275 - 2.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 79.700 77.775 78.525 0.625
Feb 80.325 77.700 79.000 0.975
Apr 84.050 81.500 82.850 1.225
May 87.350 85.950 86.300 1.125
Jun 95.625 93.475 94.525 1.000
Jul 96.525 94.750 95.475 0.750
Aug 95.950 94.425 94.950 0.550
Oct 82.050 81.225 81.225 0.275
Dec 75.075 74.550 74.550
Feb 78.625 78.625 78.625 0.725
Apr 85.000 0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN