Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/24 05:52
DTN Midday Grain Comments 03/24 10:46
DTN Closing Grain Comments 03/24 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/23 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22028 03/24/2026   10:09 AM CST 118
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 465'6 459'0 462'2 3'0
Jul 475'6 469'4 472'2 2'0
Sep 478'0 471'6 474'6 2'4
Dec 492'0 485'4 488'2 2'4
Mar 501'6 495'4 498'0 2'4
May 507'4 502'0 504'2 2'2
Jul 510'0 504'2 507'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1166'6 1153'6 1154'0 -8'4
Jul 1182'4 1170'2 1170'4 -7'4
Aug 1176'6 1166'0 1166'0 -6'2
Sep 1150'6 1140'6 1143'2 -3'4
Nov 1150'4 1140'6 1143'0 -2'6
Jan 1161'4 1152'0 1154'2 -2'6
Mar 1157'2 1147'2 1149'2 -3'4
May 1158'2 1149'0 1150'4 -4'2
Jul 1163'2 1153'2 1155'2 -4'2
Aug 1145'4 -4'4
Sep 1106'2 -4'4
Nov 1104'0 1095'0 1098'4 -4'4
Jan 1106'0 -4'4
Mar 1107'6 -4'6
May 1112'4 -5'2
Jul 1131'2 -4'6
Aug 1109'6 -4'6
Sep 1090'0 -4'6
Nov 1100'0 -5'6
Jul 1106'0 -5'6
Nov 1100'0 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3275 3214 3224 - 42
Jul 3241 3191 3200 - 33
Aug 3205 3160 3169 - 30
Sep 3170 3125 3134 - 30
Oct 3139 3094 3102 - 31
Dec 3170 3125 3134 - 31
Jan 3166 3127 3134 - 33
Mar 3148 3107 3116 - 33
May 3141 3100 3109 - 31
Jul 3144 3111 3126 - 29
Aug 3111 3109 3110 - 28
Sep 3102 3086 3092 - 22
Oct 3044 3044 3044 - 19
Dec 3085 3070 3080 - 20
Jan 3115 - 20
Mar 3095 - 20
May 3120 - 20
Jul 3141 - 20
Aug 3139 - 20
Sep 3131 - 20
Oct 3131 - 20
Dec 3215 - 20
Jul 3214 - 20
Oct 3214 - 20
Dec 3234 - 20
 
@W - WHEAT - CBOT
  High Low Last Chg
May 596'0 582'4 591'6 2'2
Jul 607'6 594'6 603'4 2'0
Sep 621'4 608'6 617'2 2'2
Dec 639'2 627'0 635'0 2'2
Mar 652'6 640'6 649'0 2'2
May 657'4 647'2 654'0 2'2
Jul 644'2 641'4 644'2 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 236.300 234.300 235.200 0.075
Jun 235.750 233.225 234.450 - 0.050
Aug 233.000 230.700 232.000 0.350
Oct 230.600 228.300 229.700 0.650
Dec 230.675 228.525 229.775 0.575
Feb 230.850 228.825 229.975 0.500
Apr 230.350 228.425 229.325 0.475
Jun 223.050 221.750 222.575 0.475
Aug 221.000 220.450 220.625 0.450
Oct 220.025 220.025 220.025 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.175 90.650 91.150 0.250
May 95.650 95.000 95.425 -0.175
Jun 104.600 103.550 104.025 - 0.350
Jul 106.675 105.625 105.975 - 0.525
Aug 106.175 105.325 105.650 - 0.375
Oct 90.400 89.800 90.300 0.075
Dec 83.000 82.325 82.775 0.100
Feb 85.650 85.100 85.475 0.125
Apr 89.300 88.975 89.300 0.125
May 92.750 0.125
Jun 99.425 99.325 99.350 - 0.050
Jul 99.975 99.975 99.975 - 0.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN