Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/10 05:46
DTN Midday Grain Comments 12/10 10:43
DTN Closing Grain Comments 12/10 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/10 15:53
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21933 12/10/2025   10:10 AM CST 279
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 436'6 436'6 436'6 2'0
Mar 447'4 443'4 447'2 3'0
May 454'6 451'4 454'2 2'4
Jul 459'6 456'6 459'6 2'2
Sep 453'4 451'2 453'2 1'0
Dec 465'0 462'6 464'6 1'0
Mar 477'6 475'6 477'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1096'0 1088'6 1092'6 1'4
Mar 1105'2 1098'6 1102'4 1'4
May 1114'6 1108'6 1112'4 2'0
Jul 1123'4 1117'4 1121'2 1'6
Aug 1116'2 1110'6 1114'6 2'2
Sep 1096'6 1091'6 1095'2 2'4
Nov 1099'4 1094'2 1097'6 2'2
Jan 1106'4 1104'4 1105'0 0'2
Mar 1103'2 1103'0 1103'0 -0'6
May 1110'0 1109'0 1110'0 2'6
Jul 1114'2 1'4
Aug 1107'6 1'6
Sep 1085'6 2'0
Nov 1082'0 1082'0 1082'0 2'2
Jan 1088'6 0'0
Mar 1086'6 0'0
May 1089'6 0'0
Jul 1097'4 0'0
Aug 1090'2 0'0
Sep 1070'2 0'0
Nov 1095'0 0'0
Jul 1090'4 0'0
Nov 1076'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2993
Jan 3031 3008 3029 17
Mar 3082 3061 3080 17
May 3135 3113 3133 19
Jul 3193 3171 3191 20
Aug 3209 3186 3207 21
Sep 3215 3195 3215 23
Oct 3210 3192 3207 15
Dec 3250 3229 3250 21
Jan 3262 3253 3262 15
Mar 3260
May 3276
Jul 3308 - 4
Aug 3304
Sep 3280
Oct 3243
Dec 3285 - 12
Jul 3357
Oct 3357
Dec 3377
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 532'6 529'2 532'4 3'0
May 540'6 537'4 540'4 2'6
Jul 549'0 546'0 548'6 2'6
Sep 561'2 558'4 561'2 2'6
Dec 577'2 574'4 577'2 2'4
Mar 588'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 227.200 225.500 227.200 - 0.025
Feb 228.700 225.850 228.525 1.575
Apr 228.500 225.875 228.425 1.475
Jun 222.175 219.625 222.100 1.475
Aug 218.475 216.075 218.400 1.425
Oct 217.325 214.900 217.275 1.450
Dec 217.600 214.975 217.500 1.475
Feb 217.175 214.525 217.175 1.625
Apr 216.225 213.675 216.225 1.700
Jun 209.025 208.500 209.025 1.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.575 82.325 82.450 -0.050
Feb 82.850 81.775 82.375 0.550
Apr 87.650 86.475 87.375 0.850
May 91.300 90.625 91.000 0.750
Jun 99.850 98.700 99.675 0.800
Jul 100.900 99.800 100.850 0.850
Aug 100.300 99.000 100.175 0.775
Oct 84.875 84.175 84.750 0.425
Dec 76.525 76.025 76.525 0.100
Feb 79.200 79.200 79.200
Apr 85.000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN