Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 10:48
DTN Closing Grain Comments 01/30 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/30 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22719 01/30/2026   10:10 AM CST - 156
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 428'2 424'4 425'0 -3'2
May 436'2 432'2 432'4 -3'2
Jul 442'6 438'6 439'2 -2'6
Sep 442'0 438'6 439'0 -2'2
Dec 456'4 453'4 453'6 -2'2
Mar 468'6 466'0 466'0 -2'2
May 474'4 472'2 472'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1064'0 1051'6 1055'0 -9'2
May 1076'4 1065'2 1068'0 -9'0
Jul 1090'0 1079'2 1082'0 -8'4
Aug 1086'2 1077'0 1079'4 -8'6
Sep 1073'0 1062'0 1065'0 -7'6
Nov 1078'4 1068'6 1072'0 -7'6
Jan 1086'6 1080'6 1083'2 -8'0
Mar 1089'6 1083'2 1085'6 -8'0
May 1095'0 1088'6 1090'6 -8'6
Jul 1101'4 1100'4 1100'4 -6'2
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1075'2 1074'4 1074'4 -9'4
Jan 1092'0 0'0
Mar 1103'0 0'0
May 1101'4 0'0
Jul 1108'6 0'0
Aug 1101'4 0'0
Sep 1084'0 0'0
Nov 1083'6 0'0
Jul 1100'6 0'0
Nov 1089'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2945 2920 2925 - 11
May 2983 2960 2965 - 10
Jul 3034 3013 3016 - 10
Aug 3051 3030 3032 - 11
Sep 3060 3042 3045 - 9
Oct 3066 3047 3050 - 8
Dec 3107 3088 3088 - 9
Jan 3114 3106 3106 - 6
Mar 3139 3120 3120 - 5
May 3166
Jul 3197
Aug 3179
Sep 3157
Oct 3177
Dec 3200
Jan 3184
Mar 3180
May 3200
Jul 3212
Aug 3210
Sep 3201
Oct 3212
Dec 3300
Jul 3285
Oct 3285
Dec 3305
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 540'0 529'4 531'0 -7'0
May 548'2 537'6 539'4 -6'4
Jul 557'4 548'0 549'2 -6'4
Sep 570'0 560'6 561'4 -6'2
Dec 587'2 578'4 579'6 -6'0
Mar 598'4 594'2 594'2 -6'6
May 608'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 238.700 234.875 235.800 0.350
Apr 239.750 235.900 236.750 - 0.475
Jun 234.950 231.075 231.650 - 1.550
Aug 232.300 228.475 228.925 - 2.250
Oct 231.575 227.875 228.200 - 2.575
Dec 231.900 228.375 228.650 - 2.525
Feb 231.575 228.250 228.475 - 2.475
Apr 230.575 227.500 227.650 - 2.325
Jun 222.825 219.875 219.875 - 2.375
Aug 219.850 - 2.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.600 87.150 87.375 -0.450
Apr 95.500 94.675 95.250 -0.300
May 99.200 98.825 98.950 - 0.375
Jun 108.650 107.825 108.025 - 0.500
Jul 109.675 108.900 109.050 - 0.450
Aug 108.675 107.875 108.125 - 0.275
Oct 91.375 90.675 91.000
Dec 81.950 81.425 81.700 0.200
Feb 84.000 83.600 83.675 0.075
Apr 87.100 86.850 86.850 0.275
May 90.250 0.275
Jun 97.350 97.350 97.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN