Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/18 05:46
DTN Midday Grain Comments 03/18 10:50
DTN Closing Grain Comments 03/18 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/18 15:53
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21996 03/18/2026   11:10 AM CST - 319
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 466'6 463'2 466'6 3'4
Jul 477'6 474'2 477'6 3'2
Sep 480'2 476'6 480'2 3'2
Dec 493'2 489'6 493'2 3'4
Mar 502'6 499'4 502'6 3'2
May 508'2 505'0 508'2 2'6
Jul 510'4 507'4 509'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'0 1157'0 1166'0 4'2
Jul 1185'0 1171'6 1181'0 4'4
Aug 1177'4 1165'4 1174'6 5'0
Sep 1148'4 1138'0 1148'0 6'6
Nov 1149'4 1138'4 1149'0 7'4
Jan 1159'6 1149'2 1159'2 7'0
Mar 1157'2 1148'4 1157'2 7'2
May 1159'2 1150'6 1159'2 6'4
Jul 1164'2 1156'4 1164'2 5'6
Aug 1162'0 0'0
Sep 1112'0 0'0
Nov 1105'2 1099'4 1105'2 1'2
Jan 1124'0 0'0
Mar 1115'0 0'0
May 1118'0 0'0
Jul 1115'0 0'0
Aug 1117'0 0'0
Sep 1097'2 0'0
Nov 1100'0 0'0
Jul 1113'6 0'0
Nov 1100'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3273 3216 3266 49
Jul 3239 3181 3228 36
Aug 3207 3164 3194 29
Sep 3179 3140 3165 26
Oct 3155 3114 3144 26
Dec 3185 3139 3175 28
Jan 3182 3155 3180 30
Mar 3174 3145 3174 30
May 3169 3147 3166 19
Jul 3184 3160 3182 16
Aug 3154
Sep 3147 3147 3147 12
Oct 3096 3096 3096 - 10
Dec 3116
Jan 3115
Mar 3152
May 3167
Jul 3179
Aug 3177
Sep 3168
Oct 3179
Dec 3300
Jul 3252
Oct 3252
Dec 3272
 
@W - WHEAT - CBOT
  High Low Last Chg
May 611'2 604'4 609'2 5'0
Jul 622'0 615'6 620'4 5'0
Sep 634'2 628'0 632'4 4'6
Dec 650'4 644'6 648'4 4'2
Mar 663'2 657'4 661'0 3'2
May 667'2 663'2 663'2 -0'2
Jul 657'4 653'4 653'4 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.675 234.050 235.575 0.175
Jun 234.325 232.000 234.225 0.300
Aug 231.925 230.125 231.800 0.275
Oct 230.000 228.375 229.900 0.200
Dec 230.325 228.800 230.225 0.275
Feb 230.575 229.075 230.475 0.375
Apr 230.000 228.500 229.925 0.500
Jun 223.125 221.625 223.125 0.775
Aug 221.125 219.875 221.125 0.625
Oct 216.100 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 94.075 93.450 93.750 0.025
May 98.800 98.250 98.700 0.075
Jun 107.725 106.925 107.425 - 0.250
Jul 109.850 108.975 109.525 - 0.125
Aug 109.225 108.500 108.950 - 0.225
Oct 92.875 91.975 92.550
Dec 84.650 83.850 84.475 0.100
Feb 87.100 86.300 86.925 0.100
Apr 90.475 89.875 90.475 -0.075
May 92.750 92.750 92.750 0.350
Jun 100.525 100.275 100.450 0.125
Jul 100.750 100.625 100.625 - 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN