Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/08 05:52
DTN Midday Grain Comments 12/08 11:07
DTN Closing Grain Comments 12/08 14:04
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/05 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21699 12/08/2025   8:56 AM CST - 111
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 439'6 432'4 434'6 -0'4
Mar 447'2 442'4 444'0 -1'0
May 454'2 450'0 451'2 -1'0
Jul 459'2 455'2 457'0 -0'6
Sep 454'0 451'4 452'4 -0'4
Dec 465'2 462'6 463'6 -0'2
Mar 477'6 475'4 476'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1107'4 1092'2 1093'6 -11'4
Mar 1118'0 1104'2 1105'6 -10'2
May 1127'6 1115'4 1117'0 -8'6
Jul 1135'4 1123'6 1125'4 -7'2
Aug 1127'0 1117'2 1118'6 -6'2
Sep 1105'0 1098'0 1099'6 -4'6
Nov 1105'0 1098'2 1101'6 -2'4
Jan 1111'0 1107'0 1110'4 -1'6
Mar 1109'0 1104'4 1108'4 -1'2
May 1113'4 -0'6
Jul 1116'4 1113'4 1116'4 -0'4
Aug 1115'4 0'2
Sep 1095'6 0'4
Nov 1085'0 1084'2 1085'0 0'2
Jan 1093'4 0'2
Mar 1091'4 0'2
May 1094'4 0'2
Jul 1102'2 0'2
Aug 1095'0 0'2
Sep 1075'0 0'2
Nov 1095'0 0'2
Jul 1095'2 0'2
Nov 1081'0 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3042 3021 3034 - 11
Jan 3089 3043 3068 - 11
Mar 3133 3092 3115 - 11
May 3178 3142 3162 - 12
Jul 3227 3196 3214 - 13
Aug 3237 3204 3220 - 11
Sep 3230 3203 3222 - 8
Oct 3224 3195 3216 - 7
Dec 3263 3234 3259 - 8
Jan 3277 3253 3274 - 6
Mar 3285 3275 3275 - 4
May 3305 3305 3305 - 4
Jul 3365 - 2
Aug 3361 - 4
Sep 3344 - 5
Oct 3309 - 7
Dec 3348 - 8
Jul 3391 - 8
Oct 3391 - 8
Dec 3411 - 8
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 541'2 536'0 538'2 -1'4
Mar 540'0 532'4 534'4 -1'0
May 546'6 540'2 541'6 -0'6
Jul 554'4 548'4 550'2 -0'6
Sep 566'2 560'4 562'4 -0'2
Dec 582'0 576'4 578'2 -0'4
Mar 594'0 589'4 591'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 228.200 226.400 227.325 0.175
Feb 228.025 225.700 226.825 - 0.475
Apr 227.750 225.450 226.875 - 0.975
Jun 221.525 219.050 220.575 - 1.175
Aug 217.900 215.250 216.825 - 1.225
Oct 216.600 214.050 215.575 - 1.075
Dec 216.400 214.025 215.500 - 1.000
Feb 215.750 213.850 214.950 - 0.875
Apr 215.150 213.300 214.225 - 0.900
Jun 208.325 206.850 207.125 - 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.475 81.675 82.350 0.650
Feb 82.550 81.900 82.350 0.125
Apr 87.125 86.225 86.900 0.200
May 90.000 90.000 90.000 0.250
Jun 99.175 98.325 99.075 0.475
Jul 100.250 99.475 100.100 0.450
Aug 99.750 98.975 99.575 0.475
Oct 84.675 84.050 84.400 0.350
Dec 76.600 76.275 76.475 -0.025
Feb 79.425 79.425 79.425 -0.175
Apr 85.000 -0.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN