Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST

DTN Market News
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
DTN Early Word Grains 01/23 05:49
DTN Midday Grain Comments 01/22 10:52
DTN Closing Grain Comments 01/22 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 15:32
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22797 01/22/2026   10:10 AM CST 71
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 427'2 422'4 426'0 2'0
May 435'4 431'2 434'4 2'2
Jul 441'4 437'4 440'4 2'0
Sep 440'0 437'2 439'2 1'4
Dec 453'4 451'0 453'0 1'2
Mar 466'2 463'6 465'6 1'0
May 472'4 470'2 472'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1070'4 1061'2 1068'2 4'2
May 1082'6 1074'0 1080'4 4'2
Jul 1095'4 1087'0 1093'2 4'2
Aug 1093'0 1085'0 1091'0 4'2
Sep 1077'2 1069'4 1075'6 4'2
Nov 1083'2 1075'4 1081'2 4'0
Jan 1094'0 1087'0 1092'4 4'2
Mar 1095'0 1089'6 1094'4 4'2
May 1100'0 1096'0 1099'0 3'2
Jul 1107'6 1104'2 1107'6 5'0
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1077'4 0'0
Jan 1084'2 0'0
Mar 1086'0 0'0
May 1091'0 0'0
Jul 1098'2 0'0
Aug 1091'0 0'0
Sep 1072'6 0'0
Nov 1077'6 0'0
Jul 1089'6 0'0
Nov 1075'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2979 2955 2970 8
May 3007 2987 3000 7
Jul 3052 3033 3045 6
Aug 3066 3048 3059 4
Sep 3074 3058 3068 3
Oct 3075 3060 3070 2
Dec 3110 3094 3104
Jan 3124 3110 3124 4
Mar 3137 3134 3134 1
May 3151 - 1
Jul 3180
Aug 3185
Sep 3175
Oct 3155
Dec 3155
Jan 3184
Mar 3188
May 3208
Jul 3220
Aug 3218
Sep 3209
Oct 3220
Dec 3300
Jul 3293
Oct 3293
Dec 3313
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 521'4 514'6 519'6 4'2
May 532'0 526'0 530'2 3'6
Jul 544'4 538'4 542'6 3'6
Sep 558'6 553'0 557'4 4'0
Dec 578'0 573'2 576'4 3'2
Mar 593'4 590'0 593'4 3'4
May 600'0 600'0 600'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 232.975 231.850 231.850 - 0.525
Apr 235.250 234.150 234.275 - 0.550
Jun 231.300 230.250 230.325 - 0.575
Aug 229.000 228.175 228.200 - 0.550
Oct 228.825 227.975 228.000 - 0.475
Dec 229.500 228.700 228.800 - 0.375
Feb 229.375 228.775 228.775 - 0.375
Apr 228.700 228.200 228.225 - 0.275
Jun 221.050 220.750 220.750 - 0.350
Aug 218.750 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.800 88.400 88.700 0.225
Apr 96.750 96.250 96.525 0.175
May 100.000 99.975 100.000 0.225
Jun 108.975 108.575 108.875 0.250
Jul 109.425 109.025 109.325 0.275
Aug 107.925 107.575 107.875 0.275
Oct 90.150 89.900 90.150 0.200
Dec 80.550 80.375 80.550 0.150
Feb 82.500 82.475 82.500 0.050
Apr 85.500 85.500 85.500 0.075
May 88.825 0.225
Jun 95.200 0.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN