Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/06 13:46
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/02 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22234 04/06/2026   9:37 AM CST 41
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 454'4 448'2 453'6 1'6
Jul 465'4 459'6 465'0 2'0
Sep 469'2 463'4 468'2 2'0
Dec 483'2 477'6 482'6 1'6
Mar 494'4 489'0 493'6 2'2
May 501'2 495'4 501'0 2'4
Jul 504'4 498'6 504'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'6 1158'6 1164'6 3'2
Jul 1186'0 1175'6 1181'4 3'2
Aug 1180'4 1171'2 1176'2 3'0
Sep 1159'4 1150'4 1156'2 3'6
Nov 1158'6 1149'6 1156'0 3'0
Jan 1168'4 1159'0 1165'4 3'2
Mar 1163'2 1153'4 1160'2 3'4
May 1165'0 1156'2 1163'0 3'4
Jul 1171'0 1163'0 1168'6 3'4
Aug 1158'0 1158'0 1158'0 3'2
Sep 1129'2 1125'2 1129'2 3'2
Nov 1121'2 1116'4 1120'4 5'0
Jan 1122'0 4'6
Mar 1107'6 5'0
May 1136'2 5'4
Jul 1132'0 5'2
Aug 1133'6 5'2
Sep 1114'0 5'2
Nov 1100'0 -0'4
Jul 1118'2 -0'4
Nov 1100'0 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3191 3144 3166 14
Jul 3169 3128 3149 17
Aug 3142 3105 3121 10
Sep 3110 3079 3088 6
Oct 3082 3047 3058 - 1
Dec 3117 3083 3094 - 1
Jan 3119 3086 3096
Mar 3098 3070 3079 1
May 3093 3063 3072
Jul 3092 3080 3086 - 4
Aug 3085 - 8
Sep 3075 - 9
Oct 3060 - 9
Dec 3061 - 10
Jan 3070 - 10
Mar 3066 - 12
May 3084 - 12
Jul 3105 - 12
Aug 3103 - 12
Sep 3095 - 12
Oct 3095 - 12
Dec 3215 - 12
Jul 3178 - 12
Oct 3178 - 12
Dec 3198 - 12
 
@W - WHEAT - CBOT
  High Low Last Chg
May 600'4 588'4 595'6 -3'0
Jul 611'4 600'0 607'0 -3'0
Sep 624'0 612'6 620'2 -2'4
Dec 640'6 630'2 638'0 -1'4
Mar 654'4 644'2 652'2 -1'0
May 659'0 650'6 659'0 -0'2
Jul 653'4 641'6 653'4 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 248.750 247.000 248.450 1.825
Jun 248.450 246.125 247.300 0.700
Aug 243.750 241.825 243.125 0.700
Oct 238.775 237.325 238.425 0.400
Dec 238.000 236.800 237.800 0.475
Feb 237.950 236.350 237.700 0.575
Apr 237.525 236.225 237.100 0.525
Jun 231.200 229.825 230.600 0.650
Aug 228.350 227.075 227.150 0.425
Oct 228.050 227.000 228.050 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.175 90.300 90.550 0.125
May 98.875 96.750 98.600 2.775
Jun 107.850 105.150 107.550 3.225
Jul 110.200 107.575 109.850 2.900
Aug 109.650 107.375 109.275 2.500
Oct 93.300 92.000 93.100 1.725
Dec 84.750 83.775 84.625 1.325
Feb 87.000 86.125 86.875 1.125
Apr 90.325 89.800 90.275 0.975
May 92.850 0.925
Jun 100.525 99.500 100.225 0.525
Jul 100.500 99.975 100.425 0.550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN