Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST

DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/08 05:50
DTN Midday Grain Comments 01/07 10:45
DTN Closing Grain Comments 01/07 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/07 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22341 01/07/2026   10:10 AM CST - 229
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 446'6 445'4 446'2 -0'4
May 454'2 452'6 453'2 -0'6
Jul 460'2 459'0 459'4 -0'2
Sep 453'2 452'2 453'0 0'4
Dec 464'2 463'2 464'0 0'2
Mar 477'0 476'2 476'6 0'0
May 483'4 483'2 483'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'0 1048'6 1051'2 -1'4
Mar 1067'2 1061'4 1066'0 -1'0
May 1079'0 1073'2 1077'2 -1'4
Jul 1090'4 1085'2 1089'2 -1'0
Aug 1087'0 1082'0 1086'6 0'2
Sep 1073'4 1068'2 1072'2 0'6
Nov 1077'6 1071'6 1076'4 1'2
Jan 1086'0 1082'4 1086'0 0'4
Mar 1088'0 1082'4 1088'0 2'0
May 1089'4 1087'6 1089'4 -0'4
Jul 1095'2 0'0
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1072'2 1067'0 1067'0 -2'4
Jan 1078'4 0'0
Mar 1076'4 0'0
May 1079'4 0'0
Jul 1088'0 0'0
Aug 1080'6 0'0
Sep 1060'6 0'0
Nov 1056'0 0'0
Jul 1078'0 0'0
Nov 1063'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3017 3005 3005 - 10
Mar 3058 3038 3044 - 10
May 3095 3074 3083 - 11
Jul 3139 3117 3126 - 13
Aug 3150 3131 3141 - 12
Sep 3155 3137 3148 - 11
Oct 3155 3141 3151 - 10
Dec 3195 3175 3186 - 12
Jan 3208 3198 3198 - 17
Mar 3223 3218 3218 - 11
May 3254
Jul 3283
Aug 3304
Sep 3280
Oct 3211
Dec 3284
Jan 3282
Mar 3297
May 3317
Jul 3326
Aug 3324
Sep 3315
Oct 3326
Dec 3345
Jul 3405
Oct 3405
Dec 3425
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 520'6 517'0 518'0 0'0
May 531'0 527'2 529'0 1'0
Jul 542'2 538'2 540'2 1'0
Sep 556'0 552'4 554'2 1'0
Dec 574'2 571'2 572'4 0'6
Mar 589'2 588'6 589'0 1'4
May 596'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.225 233.800 234.625 - 2.100
Apr 236.950 234.500 235.275 - 2.200
Jun 231.725 229.325 230.175 - 2.050
Aug 228.625 226.250 227.100 - 1.950
Oct 227.800 225.500 226.375 - 1.850
Dec 228.025 225.800 226.675 - 1.750
Feb 227.275 225.500 226.375 - 1.700
Apr 226.575 225.050 225.800 - 1.650
Jun 219.925 218.675 219.400 - 1.500
Aug 217.100 217.100 217.100 - 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.700 84.575 84.950 -0.875
Apr 91.600 90.250 90.525 -1.300
May 95.050 94.600 94.600 -1.025
Jun 104.225 103.450 103.700 - 0.750
Jul 105.100 104.525 104.725 - 0.600
Aug 104.125 103.625 103.800 - 0.475
Oct 87.625 87.300 87.425 -0.175
Dec 78.725 78.475 78.600 -0.050
Feb 81.325 80.950 81.000 -0.050
Apr 84.375 84.300 84.300 0.025
May 87.700 0.025
Jun 95.200 0.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN