Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/24 11:47
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22925 04/24/2026   8:27 AM CST - 27
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 457'6 453'4 454'4 -1'0
Jul 466'2 462'0 462'6 -1'0
Sep 471'0 467'0 467'6 -0'6
Dec 486'0 482'4 483'4 0'0
Mar 498'6 496'0 497'2 0'6
May 505'6 503'0 505'0 1'2
Jul 509'0 506'2 508'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'6 1156'6 1163'2 3'4
Jul 1178'6 1171'2 1178'2 3'4
Aug 1172'2 1165'4 1170'6 1'6
Sep 1152'0 1145'6 1150'2 1'0
Nov 1157'6 1151'4 1155'4 0'4
Jan 1169'6 1163'6 1167'6 0'6
Mar 1168'2 1162'0 1165'6 0'2
May 1170'6 1165'0 1168'6 0'0
Jul 1176'4 1171'0 1174'6 0'0
Aug 1161'4 1161'4 1161'4 -2'2
Sep 1134'6 0'0
Nov 1130'0 1126'6 1130'0 1'2
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1144'6 0'0
Jul 1150'0 1150'0 1150'0 -0'4
Aug 1143'2 0'0
Sep 1121'2 0'0
Nov 1112'0 0'0
Jul 1133'0 0'0
Nov 1096'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3239 3208 3236 30
Jul 3188 3163 3186 21
Aug 3130 3107 3123 8
Sep 3089 3070 3082 3
Oct 3063 3044 3056 - 2
Dec 3096 3076 3086 - 7
Jan 3105 3086 3096 - 8
Mar 3102 3083 3091 - 11
May 3107 3090 3095 - 12
Jul 3131 3116 3128 - 2
Aug 3122 3111 3122 - 2
Sep 3114 3092 3113 6
Oct 3084 3084 3084
Dec 3093 3093 3093 - 16
Jan 3155
Mar 3114
May 3132
Jul 3153
Aug 3151
Sep 3143
Oct 3143
Dec 3215
Jul 3226
Oct 3226
Dec 3246
 
@W - WHEAT - CBOT
  High Low Last Chg
May 616'2 602'0 606'6 -4'0
Jul 625'2 611'0 615'4 -4'6
Sep 638'2 624'4 629'0 -4'2
Dec 656'4 644'0 648'2 -3'4
Mar 671'2 660'2 664'6 -2'4
May 677'4 668'2 673'0 -1'2
Jul 672'2 662'2 667'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.625 247.650 248.525 1.450
Jun 246.500 243.825 244.975 1.475
Aug 242.850 240.325 241.325 1.175
Oct 238.350 236.300 237.150 1.425
Dec 237.875 235.950 236.825 1.525
Feb 237.600 235.575 236.725 1.450
Apr 236.600 234.850 235.925 1.475
Jun 229.550 228.375 228.825 1.100
Aug 225.800 225.275 225.275 1.250
Oct 224.000 224.000 224.000 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.600 94.200 94.250 -1.400
Jun 103.500 101.925 102.000 - 1.450
Jul 106.375 104.925 104.975 - 1.450
Aug 106.900 105.625 105.650 - 1.225
Oct 92.075 91.075 91.150 -0.800
Dec 84.200 83.400 83.500 -0.425
Feb 86.875 86.300 86.400 -0.050
Apr 90.450 90.050 90.250 0.200
May 93.300 -0.075
Jun 100.500 100.325 100.400 0.175
Jul 100.725 100.525 100.725 0.275
Aug 99.825 - 0.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN