Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/10 05:52
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22830 04/09/2026   11:10 AM CST 32
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 446'2 442'4 443'2 -0'6
Jul 456'4 453'0 454'0 -1'0
Sep 460'4 457'4 458'0 -1'2
Dec 475'2 472'2 472'6 -1'4
Mar 487'2 484'6 485'0 -1'4
May 493'0 491'6 492'2 -1'2
Jul 496'6 495'0 495'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1173'2 1164'4 1168'6 3'4
Jul 1189'0 1180'4 1184'4 3'4
Aug 1183'0 1175'2 1179'2 3'4
Sep 1160'2 1152'6 1157'2 4'4
Nov 1159'2 1151'6 1156'4 4'0
Jan 1169'4 1162'0 1166'4 3'2
Mar 1166'2 1159'0 1164'0 3'2
May 1170'0 1161'0 1166'2 2'4
Jul 1176'4 1170'2 1172'6 2'6
Aug 1156'4 0'0
Sep 1129'2 0'0
Nov 1125'0 1117'4 1120'0 0'0
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1135'4 0'0
Jul 1132'0 0'0
Aug 1135'6 0'0
Sep 1116'0 0'0
Nov 1100'0 0'0
Jul 1120'2 0'0
Nov 1096'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3239 3177 3236 60
Jul 3217 3163 3214 50
Aug 3189 3144 3187 41
Sep 3154 3119 3154 36
Oct 3120 3084 3119 29
Dec 3153 3113 3151 30
Jan 3154 3130 3152 26
Mar 3144 3118 3144 26
May 3142 3121 3142 24
Jul 3148 3148 3148 10
Aug 3127
Sep 3138 3138 3138 28
Oct 3098
Dec 3126 3120 3126 15
Jan 3080
Mar 3116
May 3134
Jul 3155
Aug 3153
Sep 3145
Oct 3145
Dec 3215
Jul 3228
Oct 3228
Dec 3248
 
@W - WHEAT - CBOT
  High Low Last Chg
May 577'6 569'6 570'2 -4'2
Jul 587'4 579'2 579'6 -5'2
Sep 599'6 591'6 592'2 -5'2
Dec 618'0 610'4 610'4 -5'2
Mar 632'4 626'4 626'4 -4'4
May 638'2 633'6 633'6 -5'0
Jul 637'4 631'6 631'6 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.950 248.175 249.950 0.775
Jun 247.575 244.750 247.525 1.275
Aug 243.625 241.500 243.625 0.925
Oct 239.850 238.000 239.775 0.950
Dec 239.275 237.300 239.250 1.100
Feb 238.825 236.975 238.825 0.975
Apr 237.975 236.350 237.925 0.850
Jun 231.150 229.825 231.100 0.750
Aug 228.175 227.000 228.000 1.000
Oct 227.000 226.950 227.000 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.800 90.200 90.750 0.475
May 96.350 95.500 96.025 -0.475
Jun 104.900 103.650 104.175 - 0.525
Jul 107.750 106.450 107.000 - 0.775
Aug 107.550 106.425 107.000 - 0.675
Oct 92.325 91.225 91.775 -0.600
Dec 84.350 83.475 83.950 -0.575
Feb 86.875 86.050 86.575 -0.425
Apr 90.475 89.675 90.150 -0.325
May 93.300 -0.325
Jun 100.625 100.025 100.250 - 0.375
Jul 100.500 100.350 100.500 - 0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN