Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/17 15:28
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23191 04/20/2026   10:00 AM CST - 6
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 454'0 446'6 452'0 3'2
Jul 462'2 455'4 460'0 2'6
Sep 465'2 459'2 463'4 2'4
Dec 481'0 475'2 479'2 2'4
Mar 494'4 489'0 492'4 2'4
May 502'0 496'6 500'0 2'6
Jul 505'4 501'2 504'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1171'6 1161'0 1165'2 -1'4
Jul 1187'2 1177'0 1180'6 -1'2
Aug 1180'0 1171'0 1174'4 -0'6
Sep 1156'6 1148'0 1151'2 0'4
Nov 1160'4 1152'0 1156'4 1'2
Jan 1174'0 1165'4 1169'4 1'2
Mar 1173'0 1164'0 1167'6 1'2
May 1175'4 1166'6 1171'0 1'4
Jul 1180'6 1173'0 1177'2 1'4
Aug 1168'6 1166'2 1168'6 1'6
Sep 1135'0 2'2
Nov 1135'0 1127'2 1133'2 2'0
Jan 1130'6 2'2
Mar 1131'4 2'2
May 1149'4 2'2
Jul 1132'0 2'2
Aug 1147'2 2'2
Sep 1124'6 1'2
Nov 1100'0 1'2
Jul 1136'4 1'2
Nov 1096'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3326 3241 3248 - 67
Jul 3277 3204 3211 - 60
Aug 3217 3159 3165 - 53
Sep 3173 3123 3130 - 40
Oct 3137 3097 3110 - 27
Dec 3175 3130 3147 - 24
Jan 3184 3145 3160 - 24
Mar 3178 3145 3154 - 27
May 3178 3150 3155 - 31
Jul 3202 3172 3175 - 33
Aug 3182 3179 3179 - 35
Sep 3184 - 35
Oct 3155 - 36
Dec 3174 3159 3159 - 36
Jan 3080 - 35
Mar 3146 - 35
May 3164 - 35
Jul 3185 - 35
Aug 3183 - 35
Sep 3175 - 35
Oct 3175 - 35
Dec 3215 - 35
Jul 3258 - 35
Oct 3258 - 35
Dec 3278 - 35
 
@W - WHEAT - CBOT
  High Low Last Chg
May 602'6 590'2 595'6 5'6
Jul 611'6 598'4 605'0 6'6
Sep 624'2 611'2 617'4 7'0
Dec 642'4 629'4 636'4 7'2
Mar 657'4 644'2 651'6 7'0
May 664'0 651'2 659'0 6'4
Jul 658'4 647'2 654'2 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.750 249.025 249.675 - 0.350
Jun 248.900 245.625 246.150 - 1.275
Aug 244.500 241.300 241.800 - 1.225
Oct 239.600 236.650 237.075 - 1.125
Dec 238.900 236.275 236.700 - 0.800
Feb 238.400 236.375 236.700 - 0.500
Apr 237.400 235.500 236.025 - 0.325
Jun 230.450 228.925 229.075 - 0.550
Aug 226.650 225.725 225.725 - 0.675
Oct 226.075 - 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.375 93.450 94.325 0.825
Jun 101.875 101.100 101.775 0.675
Jul 104.200 103.575 104.000 0.325
Aug 104.300 103.725 104.025 0.100
Oct 89.825 89.175 89.375 -0.175
Dec 82.275 81.700 81.950 -0.275
Feb 85.550 84.950 85.150 -0.225
Apr 89.375 89.175 89.325 -0.025
May 93.300 -0.025
Jun 99.825 99.750 99.825
Jul 100.150
Aug 99.975

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN