Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 10/02 05:53
DTN Midday Grain Comments 10/02 10:47
DTN Closing Grain Comments 10/01 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/01 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23605 10/02/2026   8:28 AM CST 79
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 502'2 495'0 499'0 -3'2
Mar 516'4 509'2 513'2 -3'4
May 523'2 516'6 520'4 -3'2
Jul 527'4 521'4 524'4 -3'4
Sep 509'2 505'2 506'4 -2'2
Dec 518'6 514'2 516'6 -1'0
Mar 532'6 529'2 530'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1285'6 1273'2 1279'2 -4'6
Jan 1302'2 1289'6 1295'4 -5'2
Mar 1312'0 1299'6 1306'0 -4'6
May 1320'4 1309'0 1315'4 -4'0
Jul 1326'0 1314'6 1321'4 -3'4
Aug 1309'2 1299'6 1305'4 -3'2
Sep 1270'2 1261'6 1266'2 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3527 3436 3448 - 73
Dec 3531 3464 3481 - 52
Jan 3533 3468 3484 - 49
Mar 3540 3480 3493 - 51
May 3556 3500 3510 - 49
Jul 3580 3529 3537 - 46
Aug 3550 3505 3511 - 42
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 689'0 677'6 683'2 0'4
Mar 702'6 692'2 697'2 0'2
May 708'6 698'6 703'4 0'0
Jul 709'0 700'2 704'6 0'0
Sep 714'0 705'4 710'4 0'6
Dec 723'6 715'4 720'6 1'0
Mar 729'4 723'0 726'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.675 217.550 219.025 - 0.275
Dec 223.475 220.950 222.175 - 1.000
Feb 225.600 222.925 223.875 - 1.575
Apr 227.175 224.275 225.175 - 1.975
Jun 222.400 219.450 220.400 - 1.975
Aug 219.200 216.300 217.175 - 1.975
Oct 216.350 214.925 215.750 - 1.900
Dec 216.475 215.575 216.175 - 1.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 78.100 77.450 77.875 0.375
Dec 70.100 68.775 69.975 1.050
Feb 71.200 69.550 71.150 1.400
Apr 76.225 74.625 76.225 1.400
May 80.825 79.575 80.825 1.200
Jun 89.750 88.150 89.750 1.350
Jul 91.800 90.300 91.800 1.300
Aug 91.950 90.350 91.950 1.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN