Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/24 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/24 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23805 09/25/2026   5:18 AM CST - 11
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 526'6 514'6 521'0 -6'4
Mar 540'4 528'6 534'6 -6'6
May 547'6 535'6 540'6 -7'4
Jul 551'0 539'0 544'0 -7'4
Sep 521'2 513'0 517'0 -5'6
Dec 526'0 518'0 521'4 -5'6
Mar 538'0 530'4 533'0 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1318'2 1297'4 1303'6 -13'6
Jan 1332'2 1312'4 1318'4 -13'4
Mar 1339'6 1321'0 1326'4 -13'2
May 1346'6 1328'6 1333'4 -13'2
Jul 1351'0 1333'6 1338'6 -12'4
Aug 1329'4 1317'0 1321'6 -11'4
Sep 1290'4 1278'4 1282'2 -10'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3769 3685 3734 - 27
Dec 3724 3650 3688 - 36
Jan 3705 3639 3669 - 37
Mar 3687 3628 3653 - 35
May 3686 3629 3650 - 34
Jul 3691 3642 3659 - 35
Aug 3646 3603 3619 - 30
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 707'0 683'4 689'4 -17'4
Mar 721'0 698'6 704'2 -17'2
May 727'0 706'2 711'6 -16'4
Jul 726'4 708'4 713'0 -16'0
Sep 732'2 715'6 720'2 -14'0
Dec 742'0 727'0 730'6 -13'4
Mar 741'0 737'4 740'6 -9'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.425 217.775 218.475 - 0.600
Dec 221.950 219.800 220.900 - 0.200
Feb 223.925 221.750 223.075 0.200
Apr 225.675 223.450 224.800 0.275
Jun 220.400 218.475 219.625 0.250
Aug 217.050 215.000 216.200 0.175
Oct 215.575 214.650 215.525 0.850
Dec 215.275 214.975 215.275 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.800 78.675 78.850 -0.350
Dec 70.450 68.825 68.925 -0.550
Feb 72.050 70.525 70.600 -0.250
Apr 77.300 76.075 76.100 -0.200
May 81.575 80.775 80.775 -0.125
Jun 90.425 89.450 89.450 -0.150
Jul 92.025 91.425 91.475 -0.050
Aug 91.900 91.350 91.375 -0.100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN