Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/10 14:31
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/10 15:46
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23481 02/11/2026   6:32 AM CST 83
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 429'4 425'2 426'2 -2'4
May 438'0 434'0 435'2 -2'0
Jul 445'2 441'6 443'0 -1'6
Sep 444'0 441'6 443'6 0'2
Dec 459'2 456'6 458'6 0'4
Mar 471'4 469'2 471'4 1'0
May 477'6 476'0 477'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1125'0 1113'0 1123'6 1'2
May 1139'6 1128'2 1139'0 1'4
Jul 1152'0 1141'4 1151'6 2'2
Aug 1142'2 1133'2 1142'2 3'4
Sep 1112'6 1105'4 1112'6 3'6
Nov 1111'4 1103'6 1111'0 4'4
Jan 1121'2 1114'0 1120'6 4'4
Mar 1121'2 1114'2 1121'0 4'4
May 1125'4 1119'4 1124'2 4'0
Jul 1131'0 1125'4 1131'0 4'0
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1092'4 1088'2 1092'4 2'0
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1107'4 0'0
Jul 1114'6 0'0
Aug 1107'4 0'0
Sep 1090'2 0'0
Nov 1080'0 0'0
Jul 1107'0 0'0
Nov 1092'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3021 2985 3018 10
May 3070 3033 3067 9
Jul 3118 3083 3112 5
Aug 3126 3096 3122 4
Sep 3125 3094 3119 1
Oct 3115 3086 3109
Dec 3142 3113 3136
Jan 3153 3127 3148
Mar 3159 3136 3156
May 3171 3170 3170 - 1
Jul 3195 3184 3195 - 1
Aug 3185 3185 3185 - 4
Sep 3167 3167 3167 - 6
Oct 3100
Dec 3151
Jan 3184
Mar 3186
May 3206
Jul 3218
Aug 3216
Sep 3207
Oct 3218
Dec 3300
Jul 3291
Oct 3291
Dec 3311
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 535'0 528'0 534'4 6'2
May 543'4 536'4 543'0 5'0
Jul 552'6 546'2 552'2 4'0
Sep 564'6 558'0 564'0 3'2
Dec 583'2 576'0 581'6 2'2
Mar 598'4 591'2 596'4 0'6
May 604'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 242.400 239.250 242.100 3.000
Apr 241.175 237.250 240.800 3.375
Jun 236.850 233.525 236.525 2.725
Aug 234.375 231.775 234.150 2.100
Oct 233.525 231.475 233.375 1.600
Dec 233.700 231.850 233.600 1.500
Feb 233.350 231.550 233.300 1.525
Apr 232.175 230.500 232.175 1.550
Jun 224.450 223.350 224.450 1.325
Aug 221.150 220.375 221.125 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.200 86.850 86.900 0.050
Apr 95.800 94.125 94.350 -1.150
May 99.500 98.325 98.450 -1.075
Jun 109.150 107.825 107.925 - 0.975
Jul 110.700 109.600 109.750 - 0.800
Aug 109.475 108.525 108.625 - 0.850
Oct 92.125 91.075 91.150 -1.200
Dec 83.000 81.625 81.725 -1.300
Feb 85.150 83.975 83.975 -1.175
Apr 88.150 87.200 87.200 -0.950
May 91.550 0.200
Jun 98.625 98.000 98.000 -0.625

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN