Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/24 05:49
DTN Midday Grain Comments 02/24 10:46
DTN Closing Grain Comments 02/24 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/24 15:17
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23383 02/24/2026   10:10 AM CST 169
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 429'0 426'0 428'6 0'2
May 441'0 437'2 439'0 -1'6
Jul 449'2 446'0 447'6 -1'2
Sep 450'4 447'4 449'2 -1'0
Dec 465'0 462'2 464'2 -0'6
Mar 476'6 474'4 476'4 0'2
May 483'4 480'6 483'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1141'4 1128'0 1138'6 5'2
May 1157'6 1143'4 1154'4 5'4
Jul 1170'4 1157'4 1167'4 4'6
Aug 1160'2 1149'2 1157'6 4'0
Sep 1125'2 1116'4 1122'0 2'4
Nov 1123'4 1114'0 1120'2 4'0
Jan 1133'4 1124'4 1131'0 4'2
Mar 1133'4 1125'0 1131'2 4'2
May 1137'0 1128'4 1135'0 4'0
Jul 1143'0 1135'6 1141'0 4'0
Aug 1128'0 1128'0 1128'0 3'4
Sep 1103'6 4'0
Nov 1102'0 1094'4 1100'0 4'2
Jan 1111'6 1107'6 1111'4 4'0
Mar 1100'0 4'0
May 1117'4 4'0
Jul 1115'0 3'6
Aug 1117'6 3'6
Sep 1096'6 2'0
Nov 1095'0 2'0
Jul 1113'4 2'0
Nov 1092'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3120 3061 3107 20
May 3157 3100 3144 19
Jul 3189 3140 3176 12
Aug 3181 3136 3170 13
Sep 3164 3123 3154 13
Oct 3143 3105 3134 14
Dec 3168 3129 3160 13
Jan 3172 3140 3166 10
Mar 3174 3138 3165 7
May 3176 3152 3166 5
Jul 3195 3168 3183 6
Aug 3160 3
Sep 3136 2
Oct 3130 3130 3130 4
Dec 3152 3121 3140 5
Jan 3150 3150 3150 5
Mar 3161 5
May 3176
Jul 3188
Aug 3186
Sep 3177
Oct 3188
Dec 3300
Jul 3261
Oct 3261
Dec 3281
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 573'4 564'6 567'0 -2'0
May 579'0 570'2 572'6 -0'4
Jul 587'4 579'4 581'4 0'0
Sep 598'6 591'0 593'0 0'2
Dec 615'4 608'0 610'4 0'6
Mar 630'0 622'6 624'6 1'0
May 634'4 629'6 633'4 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 245.750 244.225 245.000 0.050
Apr 240.050 238.250 239.175 - 0.150
Jun 236.100 234.200 235.625 0.100
Aug 233.875 232.000 233.575 0.175
Oct 233.025 231.025 232.700 0.350
Dec 233.375 231.350 232.975 0.450
Feb 233.250 231.250 232.975 0.500
Apr 232.000 230.650 231.750 0.600
Jun 224.300 223.400 223.900 0.625
Aug 221.050 220.425 221.000 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 95.875 94.075 95.800 2.100
May 100.575 99.425 100.400 1.850
Jun 110.150 108.625 110.100 1.700
Jul 111.925 110.600 111.850 1.425
Aug 110.725 109.550 110.650 1.300
Oct 92.650 91.825 92.500 0.950
Dec 83.325 82.825 83.200 0.575
Feb 85.450 85.150 85.375 0.400
Apr 88.375 88.375 88.375 0.400
May 91.900 0.075
Jun 99.000 98.625 99.000 0.500
Jul 99.500 98.250 99.500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN