Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT

DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/21 05:55
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/18 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/18

Indexes
Index Last Chg
NYSE Composite 0 06/21/2021   9:41 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 661'0 636'0 658'0 2'6
Sep 578'0 552'2 575'2 -2'2
Dec 564'6 540'0 561'4 -4'6
Mar 571'4 548'2 568'4 -4'6
May 575'6 552'4 572'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1414'0 1370'0 1412'0 16'0
Aug 1368'2 1326'0 1366'6 11'6
Sep 1323'2 1284'6 1322'0 4'6
Nov 1314'4 1280'0 1313'2 0'2
Jan 1317'6 1284'0 1316'6 0'0
Mar 1302'4 1270'6 1300'6 -1'2
May 1301'0 1270'4 1299'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3774 3666 3769 35
Aug 3773 3666 3767 29
Sep 3777 3687 3773 21
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.125 120.175 120.800 - 0.250
Aug 121.950 120.500 120.975 - 0.575
Oct 127.425 125.850 126.475 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 109.675 105.700 106.875 - 1.800
Aug 107.200 103.675 103.675 - 3.000
Oct 88.550 85.225 85.625 -2.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 156.375 153.600 154.375 - 0.650
Sep 158.600 156.150 156.650 - 0.575
Oct 160.400 158.200 158.475 - 0.575

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN