Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/23 05:55
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/23 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/23 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21910 03/23/2026   11:10 AM CST 294
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 463'4 459'0 459'6 0'2
Jul 474'0 469'6 470'4 0'0
Sep 476'0 471'6 472'2 -0'2
Dec 489'2 485'4 486'2 -0'2
Mar 499'0 495'4 496'0 -0'4
May 504'2 502'0 504'2 1'6
Jul 507'0 504'2 506'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1166'6 1156'0 1157'4 -6'0
Jul 1182'4 1171'6 1173'2 -5'6
Aug 1176'6 1167'0 1168'0 -5'0
Sep 1150'6 1141'4 1142'0 -5'0
Nov 1150'0 1141'4 1142'4 -4'0
Jan 1160'6 1152'6 1153'4 -4'0
Mar 1155'4 1149'2 1149'6 -3'2
May 1155'6 1151'0 1151'0 -3'4
Jul 1159'6 1155'4 1155'4 -3'4
Aug 1145'4 -0'2
Sep 1106'2 0'0
Nov 1104'0 1097'4 1097'4 -3'6
Jan 1106'0 0'0
Mar 1107'6 0'0
May 1117'6 0'0
Jul 1131'2 0'0
Aug 1114'4 0'0
Sep 1094'6 0'0
Nov 1100'0 0'0
Jul 1111'6 0'0
Nov 1100'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3271 3241 3249 - 17
Jul 3240 3209 3218 - 14
Aug 3199 3177 3184 - 12
Sep 3158 3144 3152 - 8
Oct 3130 3114 3120 - 10
Dec 3162 3146 3154 - 8
Jan 3163 3150 3155 - 10
Mar 3146 3133 3133 - 15
May 3138 3126 3126 - 14
Jul 3139
Aug 3146
Sep 3128
Oct 3130
Dec 3095
Jan 3115
Mar 3115
May 3140
Jul 3161
Aug 3159
Sep 3151
Oct 3151
Dec 3215
Jul 3234
Oct 3234
Dec 3254
 
@W - WHEAT - CBOT
  High Low Last Chg
May 596'0 586'0 586'6 -1'0
Jul 607'6 598'0 598'4 -1'4
Sep 621'4 611'6 612'0 -1'6
Dec 639'2 629'2 630'0 -1'4
Mar 652'6 642'6 643'4 -1'6
May 650'4 -0'6
Jul 637'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.500 233.350 235.400 1.250
Jun 235.050 232.600 234.700 1.225
Aug 232.100 229.975 231.725 0.925
Oct 229.275 227.450 229.050 0.800
Dec 229.550 227.775 229.300 0.675
Feb 229.925 228.175 229.600 0.675
Apr 229.450 227.750 229.025 0.700
Jun 222.600 221.225 222.025 0.700
Aug 220.750 219.475 220.100 0.325
Oct 220.000 219.500 219.500 - 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.925 90.700 90.750 -0.475
May 96.400 95.475 95.475 - 0.075
Jun 105.850 104.325 104.375 - 0.075
Jul 107.875 106.450 106.525 - 0.175
Aug 107.400 106.000 106.075 - 0.225
Oct 91.175 90.150 90.250 -0.175
Dec 83.400 82.575 82.650 -0.150
Feb 86.025 85.300 85.375 -0.050
Apr 89.575 89.100 89.175 -0.100
May 92.750 0.050
Jun 99.750 99.525 99.525 - 0.225
Jul 100.000 100.000 100.000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN