Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/23 05:49
DTN Midday Grain Comments 01/23 10:54
DTN Closing Grain Comments 01/23 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/23 15:49
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22757 01/23/2026   10:10 AM CST - 40
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 431'2 422'4 430'6 6'4
May 439'0 431'2 438'4 5'6
Jul 444'4 437'4 444'0 5'2
Sep 443'2 437'2 442'2 4'2
Dec 456'4 451'0 455'4 3'4
Mar 468'6 463'6 468'0 3'0
May 475'2 470'2 474'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1071'4 1061'2 1067'4 3'6
May 1084'0 1074'0 1079'0 3'2
Jul 1096'6 1087'0 1092'0 3'4
Aug 1094'2 1085'0 1090'2 3'6
Sep 1079'2 1069'4 1075'6 4'6
Nov 1084'6 1075'4 1081'4 4'6
Jan 1095'6 1087'0 1093'0 5'0
Mar 1098'0 1089'6 1095'0 5'0
May 1103'0 1096'0 1100'0 4'4
Jul 1109'4 1104'2 1107'0 4'4
Aug 1084'6 4'2
Sep 1057'0 4'6
Nov 1084'6 1082'0 1082'4 5'4
Jan 1092'0 1092'0 1092'0 5'4
Mar 1091'4 5'4
May 1096'4 5'4
Jul 1103'6 5'4
Aug 1096'4 5'4
Sep 1079'2 6'4
Nov 1083'6 1083'6 1083'6 6'4
Jul 1096'2 6'4
Nov 1082'0 6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3002 2955 3001 37
May 3027 2987 3022 28
Jul 3070 3033 3067 28
Aug 3084 3048 3082 26
Sep 3090 3058 3089 24
Oct 3091 3060 3091 22
Dec 3127 3094 3127 21
Jan 3141 3110 3140 20
Mar 3151 3132 3151 18
May 3167 3156 3157 14
Jul 3196 3181 3191 11
Aug 3193 3179 3179 7
Sep 3179 3157 3157 3
Oct 3155 2
Dec 3172 3172 3172 2
Jan 3184 2
Mar 3190 2
May 3210 2
Jul 3222 2
Aug 3220 2
Sep 3211 2
Oct 3222 2
Dec 3300 2
Jul 3295 2
Oct 3295 2
Dec 3315 2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 530'4 514'6 530'2 14'0
May 540'2 526'0 539'6 12'4
Jul 552'2 538'4 551'0 12'0
Sep 565'6 553'0 565'4 11'4
Dec 584'6 573'2 584'4 11'0
Mar 600'2 590'0 600'2 10'2
May 608'0 600'0 608'0 9'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.800 230.700 234.925 2.525
Apr 238.150 232.650 237.000 2.100
Jun 233.800 228.925 232.550 1.600
Aug 231.375 226.900 230.000 1.275
Oct 230.850 226.825 229.450 0.950
Dec 231.300 227.500 229.975 0.750
Feb 231.125 227.550 229.925 0.675
Apr 230.400 226.900 229.050 0.575
Jun 222.800 219.600 222.775 0.700
Aug 218.750 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.800 88.175 88.425 -0.125
Apr 96.750 95.900 96.225 -0.175
May 100.000 99.425 99.550 - 0.225
Jun 108.975 108.350 108.550 - 0.125
Jul 109.425 108.950 109.175 0.125
Aug 107.975 107.550 107.925 0.275
Oct 90.550 89.900 90.500 0.575
Dec 80.950 80.375 80.925 0.525
Feb 82.975 82.475 82.975 0.475
Apr 85.575 85.500 85.575 0.500
May 89.325 0.500
Jun 95.200 0.475

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN