 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15478 |
 |
84 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
488'6 |
486'4 |
488'6 |
0'2 |
 |
|
Mar
|
503'6 |
501'4 |
503'4 |
0'2 |
 |
|
May
|
512'2 |
510'0 |
512'2 |
0'4 |
 |
|
Jul
|
516'4 |
514'4 |
516'4 |
0'2 |
 |
|
Sep
|
512'0 |
511'4 |
512'0 |
0'0 |
 |
|
Dec
|
514'4 |
513'0 |
514'4 |
0'0 |
 |
|
Mar
|
523'6 |
523'0 |
523'6 |
-0'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1303'2 |
1300'2 |
1303'0 |
2'4 |
 |
|
Jan
|
1322'0 |
1319'0 |
1321'6 |
2'4 |
 |
|
Mar
|
1334'4 |
1331'4 |
1334'2 |
2'6 |
 |
|
May
|
1343'4 |
1340'2 |
1343'2 |
2'4 |
 |
|
Jul
|
1346'4 |
1343'0 |
1345'4 |
2'2 |
 |
|
Aug
|
1329'2 |
1326'2 |
1329'2 |
3'4 |
 |
|
Sep
|
1288'2 |
1288'2 |
1288'2 |
2'0 |
 |
|
Nov
|
1272'6 |
1270'0 |
1272'2 |
2'4 |
 |
|
Jan
|
|
|
1272'4 |
0'0 |
 |
|
Mar
|
|
|
1265'6 |
0'0 |
 |
|
May
|
|
|
1262'2 |
-0'2 |
 |
|
Jul
|
|
|
1271'4 |
0'0 |
 |
|
Aug
|
|
|
1258'0 |
0'0 |
 |
|
Sep
|
|
|
1240'2 |
0'0 |
 |
|
Nov
|
|
|
1214'0 |
0'0 |
 |
|
Jul
|
|
|
1238'0 |
0'0 |
 |
|
Nov
|
|
|
1173'0 |
0'0 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
3924 |
3885 |
3885 |
- 39 |
 |
|
Dec
|
3919 |
3906 |
3910 |
- 5 |
 |
|
Jan
|
3886 |
3875 |
3881 |
2 |
 |
|
Mar
|
3829 |
3812 |
3823 |
10 |
 |
|
May
|
3799 |
3781 |
3793 |
12 |
 |
|
Jul
|
3806 |
3788 |
3802 |
14 |
 |
|
Aug
|
3791 |
3783 |
3791 |
17 |
 |
|
Sep
|
|
|
3745 |
|
 |
|
Oct
|
|
|
3703 |
|
 |
|
Dec
|
3720 |
3710 |
3720 |
18 |
 |
|
Jan
|
|
|
3693 |
|
 |
|
Mar
|
|
|
3640 |
|
 |
|
May
|
|
|
3602 |
|
 |
|
Jul
|
|
|
3639 |
|
 |
|
Aug
|
|
|
3611 |
|
 |
|
Sep
|
|
|
3650 |
|
 |
|
Oct
|
|
|
3700 |
|
 |
|
Dec
|
|
|
3770 |
|
 |
|
Jul
|
|
|
3519 |
|
 |
|
Oct
|
|
|
3519 |
|
 |
|
Dec
|
|
|
3463 |
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
581'6 |
578'2 |
581'4 |
2'6 |
 |
|
Mar
|
609'2 |
606'2 |
609'2 |
2'6 |
 |
|
May
|
626'6 |
624'6 |
626'2 |
1'4 |
 |
|
Jul
|
637'4 |
636'2 |
637'4 |
1'2 |
 |
|
Sep
|
|
|
649'0 |
0'0 |
 |
|
Dec
|
|
|
665'0 |
0'2 |
 |
|
Mar
|
|
|
678'4 |
0'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
187.575 |
184.725 |
186.550 |
1.600 |
 |
|
Dec
|
191.500 |
188.050 |
190.425 |
2.250 |
 |
|
Feb
|
195.550 |
192.300 |
194.600 |
2.225 |
 |
|
Apr
|
198.400 |
195.350 |
197.425 |
1.950 |
 |
|
Jun
|
192.350 |
189.175 |
191.275 |
2.000 |
 |
|
Aug
|
190.875 |
187.800 |
189.800 |
1.825 |
 |
|
Oct
|
193.475 |
190.825 |
192.400 |
1.475 |
 |
|
Dec
|
196.800 |
194.250 |
195.500 |
1.350 |
 |
|
Feb
|
199.000 |
197.000 |
198.000 |
1.100 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
84.125 |
82.000 |
84.075 |
1.825 |
 |
|
Dec
|
76.100 |
72.550 |
75.500 |
2.750 |
 |
|
Feb
|
79.150 |
76.200 |
78.575 |
2.325 |
 |
|
Apr
|
84.050 |
81.875 |
83.500 |
1.775 |
 |
|
May
|
88.750 |
87.075 |
88.200 |
1.625 |
 |
|
Jun
|
96.625 |
94.725 |
95.950 |
1.375 |
 |
|
Jul
|
97.475 |
95.675 |
96.725 |
1.025 |
 |
|
Aug
|
96.900 |
95.850 |
96.000 |
0.425 |
 |
|
Oct
|
83.375 |
82.525 |
82.925 |
0.400 |
 |
|
Dec
|
76.875 |
75.875 |
76.750 |
0.300 |
 |
|
Feb
|
|
|
80.700 |
0.300 |
 |
|
 |
 |
 |
 |
|