Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/24 05:51
DTN Midday Grain Comments 12/24 10:50
DTN Closing Grain Comments 12/24 12:30
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/24 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22229 12/24/2025   10:10 AM CST 78
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 450'4 0'0
May 458'4 0'0
Jul 463'6 0'0
Sep 456'4 0'0
Dec 467'0 0'0
Mar 480'2 0'0
May 486'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1062'6 0'0
Mar 1075'6 0'0
May 1086'6 0'0
Jul 1097'6 0'0
Aug 1094'6 0'0
Sep 1079'2 0'0
Nov 1083'0 0'0
Jan 1093'6 0'0
Mar 1093'4 0'0
May 1095'0 0'0
Jul 1101'6 0'0
Aug 1081'2 0'0
Sep 1067'0 0'0
Nov 1068'0 0'0
Jan 1084'0 0'0
Mar 1082'0 0'0
May 1085'0 0'0
Jul 1094'0 0'0
Aug 1086'6 0'0
Sep 1066'6 0'0
Nov 1095'0 0'0
Jul 1087'0 0'0
Nov 1072'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3047
Mar 3080
May 3110
Jul 3156
Aug 3169
Sep 3174
Oct 3176
Dec 3214
Jan 3229
Mar 3219
May 3245
Jul 3270
Aug 3304
Sep 3280
Oct 3243
Dec 3272
Jan 3297
Mar 3312
May 3332
Jul 3341
Aug 3339
Sep 3330
Oct 3341
Dec 3361
Jul 3421
Oct 3421
Dec 3441
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'4 0'0
May 533'0 0'0
Jul 544'4 0'0
Sep 558'2 0'0
Dec 576'2 0'0
Mar 592'4 0'0
May 594'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 229.425 227.550 228.725 - 0.125
Feb 229.600 227.550 228.725 - 1.450
Apr 229.550 227.900 228.925 - 1.300
Jun 223.975 222.375 223.325 - 0.925
Aug 220.475 218.925 219.800 - 0.850
Oct 219.275 217.750 218.525 - 0.850
Dec 219.100 217.650 218.400 - 0.825
Feb 218.475 217.225 217.900 - 0.750
Apr 217.850 216.850 217.300 - 0.675
Jun 210.650 210.375 210.375 - 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.750 84.550 85.075 -0.925
Apr 90.300 88.925 89.800 -0.475
May 93.925 92.775 93.650 -0.200
Jun 102.775 101.550 102.475 - 0.225
Jul 103.600 102.475 103.300 - 0.150
Aug 102.525 101.475 102.250 - 0.125
Oct 86.150 85.225 86.025 0.150
Dec 77.400 76.700 77.300 0.250
Feb 80.000 79.675 79.875 0.200
Apr 82.900 82.900 82.900 0.150
May 86.425 0.150
Jun 94.250 0.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN