Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/10 05:46
DTN Midday Grain Comments 12/10 10:43
DTN Closing Grain Comments 12/10 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/10 15:53
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21933 12/10/2025   10:10 AM CST 279
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 440'4 434'0 434'4 -6'0
Mar 448'6 443'4 444'0 -3'6
May 456'4 451'0 451'6 -3'6
Jul 461'6 456'6 457'0 -3'4
Sep 455'4 451'4 451'4 -2'4
Dec 466'6 462'6 463'2 -2'0
Mar 479'0 476'0 476'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1093'2 1081'4 1092'0 4'0
Mar 1102'6 1093'4 1101'4 2'6
May 1112'2 1104'6 1111'0 1'6
Jul 1121'0 1114'0 1119'6 1'4
Aug 1114'0 1108'0 1113'0 1'0
Sep 1094'2 1089'4 1093'2 0'2
Nov 1096'6 1091'2 1096'2 0'6
Jan 1105'2 1101'0 1105'0 1'0
Mar 1104'2 1100'4 1104'0 1'2
May 1107'2 1104'4 1106'6 1'6
Jul 1114'2 1109'0 1114'2 2'2
Aug 1107'6 1105'2 1107'6 2'6
Sep 1085'6 1084'4 1085'6 1'4
Nov 1082'0 1077'2 1082'0 0'2
Jan 1088'6 0'2
Mar 1086'6 0'2
May 1089'6 0'2
Jul 1097'4 0'2
Aug 1090'2 0'2
Sep 1070'2 0'2
Nov 1095'0 0'2
Jul 1090'4 0'2
Nov 1076'2 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2993 2969 2993
Jan 3021 2987 3009 - 1
Mar 3073 3041 3060 - 5
May 3125 3094 3112 - 8
Jul 3183 3153 3170 - 10
Aug 3198 3168 3185 - 9
Sep 3205 3175 3192 - 10
Oct 3204 3177 3193 - 9
Dec 3242 3214 3228 - 10
Jan 3254 3238 3249 - 11
Mar 3261 3255 3260 - 13
May 3286 3276 3276 - 19
Jul 3324 3301 3308 - 23
Aug 3309 3296 3304 - 29
Sep 3298 3280 3280 - 31
Oct 3300 3243 3243 - 29
Dec 3324 3263 3285 - 29
Jul 3357 - 29
Oct 3357 - 29
Dec 3377 - 29
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 526'4 530'2 -5'0
Mar 535'0 525'2 529'2 -5'0
May 542'2 533'6 537'4 -4'2
Jul 550'4 542'2 545'6 -4'0
Sep 562'4 554'6 558'2 -3'6
Dec 578'0 571'0 574'4 -3'2
Mar 588'0 584'6 588'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 227.200 225.500 227.200 - 0.025
Feb 228.700 225.850 228.525 1.575
Apr 228.500 225.875 228.425 1.475
Jun 222.175 219.625 222.100 1.475
Aug 218.475 216.075 218.400 1.425
Oct 217.325 214.900 217.275 1.450
Dec 217.600 214.975 217.500 1.475
Feb 217.175 214.525 217.175 1.625
Apr 216.225 213.675 216.225 1.700
Jun 209.025 208.500 209.025 1.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.575 82.325 82.450 -0.050
Feb 82.850 81.775 82.375 0.550
Apr 87.650 86.475 87.375 0.850
May 91.300 90.625 91.000 0.750
Jun 99.850 98.700 99.675 0.800
Jul 100.900 99.800 100.850 0.850
Aug 100.300 99.000 100.175 0.775
Oct 84.875 84.175 84.750 0.425
Dec 76.525 76.025 76.525 0.100
Feb 79.200 79.200 79.200
Apr 85.000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN