Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/10 05:46
DTN Midday Grain Comments 12/09 10:48
DTN Closing Grain Comments 12/09 14:16
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/09 16:12
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21654 12/09/2025   10:10 AM CST - 49
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 440'4 438'0 438'0 -2'6
Mar 448'6 444'4 445'0 -3'0
May 456'4 452'4 453'0 -2'4
Jul 461'6 458'2 458'4 -2'4
Sep 455'4 453'2 453'4 -1'2
Dec 466'6 464'4 464'6 -1'0
Mar 479'0 477'4 477'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1087'6 1081'4 1085'2 -2'0
Mar 1098'6 1093'4 1096'2 -2'0
May 1109'4 1104'6 1106'6 -2'0
Jul 1118'2 1114'0 1116'0 -2'0
Aug 1111'4 1108'0 1109'6 -1'6
Sep 1091'6 1089'4 1090'6 -1'6
Nov 1094'4 1091'2 1093'6 -1'0
Jan 1103'2 1101'0 1102'4 -1'2
Mar 1102'2 1100'4 1101'4 -1'0
May 1104'6 1104'4 1104'4 -1'0
Jul 1109'0 1109'0 1109'0 -1'4
Aug 1115'4 0'0
Sep 1095'6 0'0
Nov 1078'4 1077'2 1077'2 -2'2
Jan 1088'4 0'0
Mar 1086'4 0'0
May 1089'4 0'0
Jul 1097'2 0'0
Aug 1090'0 0'0
Sep 1070'0 0'0
Nov 1095'0 0'0
Jul 1090'2 0'0
Nov 1076'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2970 2969 2970 - 12
Jan 3018 2987 3006 - 7
Mar 3073 3041 3056 - 12
May 3125 3094 3107 - 15
Jul 3183 3153 3164 - 17
Aug 3198 3168 3175 - 20
Sep 3205 3175 3185 - 17
Oct 3204 3177 3182 - 19
Dec 3242 3214 3223 - 16
Jan 3254 3238 3239 - 19
Mar 3255 3255 3255 - 21
May 3300
Jul 3336 1
Aug 3337 1
Sep 3344
Oct 3300 3300 3300 - 7
Dec 3317 3312 3312 - 14
Jul 3386
Oct 3386
Dec 3406
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 535'0 0'0
Mar 535'0 526'6 527'4 -7'0
May 542'2 534'6 535'4 -6'4
Jul 550'4 543'0 543'6 -6'2
Sep 562'4 555'2 556'0 -6'2
Dec 578'0 571'4 571'4 -6'4
Mar 587'2 584'6 584'6 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 226.575 225.500 226.300 - 0.525
Feb 226.875 225.850 226.800 - 0.150
Apr 226.900 225.875 226.825 - 0.075
Jun 220.800 219.625 220.700 0.075
Aug 217.175 216.075 217.075 0.150
Oct 215.875 214.900 215.850 0.175
Dec 215.825 214.975 215.825 0.175
Feb 215.025 214.525 214.525 - 0.500
Apr 214.200 213.675 214.200
Jun 208.025 206.350 206.350 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.525 82.325 82.475 -0.025
Feb 82.525 81.775 82.500 0.625
Apr 87.200 86.475 87.125 0.600
May 90.625 90.625 90.625 0.325
Jun 99.400 98.700 99.325 0.400
Jul 100.450 99.800 100.400 0.375
Aug 99.825 99.000 99.750 0.275
Oct 84.550 84.175 84.550 0.150
Dec 76.525 76.425 76.425
Feb 79.425 -0.050
Apr 85.000 -0.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN