Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/27 05:48
DTN Midday Grain Comments 03/27 10:44
DTN Closing Grain Comments 03/27 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/27 15:18
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21632 03/27/2026   11:10 AM CST - 211
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 465'6 462'0 463'0 1'0
Jul 477'4 473'6 474'4 1'0
Sep 480'0 476'4 477'0 0'4
Dec 494'0 490'0 490'4 0'2
Mar 504'2 500'2 500'4 -0'2
May 510'0 506'6 507'0 -0'2
Jul 513'2 510'2 510'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1168'6 1158'2 1166'4 7'2
Jul 1184'6 1174'2 1182'2 7'0
Aug 1179'6 1169'0 1177'6 7'2
Sep 1153'2 1144'6 1151'4 7'0
Nov 1152'2 1143'4 1150'4 6'4
Jan 1163'2 1155'4 1162'6 7'6
Mar 1159'0 1152'0 1159'0 6'6
May 1160'2 1154'0 1160'2 5'4
Jul 1165'2 1160'0 1164'4 4'2
Aug 1154'6 0'0
Sep 1106'2 0'0
Nov 1114'6 1110'0 1114'6 5'6
Jan 1106'0 0'0
Mar 1107'6 0'0
May 1123'4 0'0
Jul 1131'2 0'0
Aug 1121'2 0'0
Sep 1101'4 0'0
Nov 1100'0 0'0
Jul 1115'2 0'0
Nov 1100'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3158 3135 3147 - 6
Jul 3140 3121 3130 - 1
Aug 3122 3104 3110 - 1
Sep 3095 3082 3089 - 1
Oct 3072 3058 3064 - 2
Dec 3093 3083 3088 - 2
Jan 3089 3082 3086 - 2
Mar 3072 3064 3070
May 3067 3058 3060 - 6
Jul 3079 3079 3079 - 5
Aug 3072 3072 3072 - 1
Sep 3068
Oct 3025 3025 3025 - 2
Dec 3051 3050 3051 - 3
Jan 3070
Mar 3063
May 3083
Jul 3104
Aug 3102
Sep 3094
Oct 3094
Dec 3215
Jul 3177
Oct 3177
Dec 3197
 
@W - WHEAT - CBOT
  High Low Last Chg
May 612'0 603'2 603'4 -1'4
Jul 622'6 614'0 615'2 -0'6
Sep 635'4 627'2 628'2 -0'6
Dec 652'0 644'0 645'2 -0'6
Mar 665'0 657'4 660'0 0'6
May 670'4 666'2 666'2 1'2
Jul 658'6 655'4 656'4 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 238.775 235.025 238.750 3.400
Jun 239.300 234.600 238.825 3.975
Aug 236.775 232.300 236.150 3.650
Oct 233.875 229.975 233.100 2.875
Dec 233.425 229.825 232.775 2.525
Feb 233.575 230.125 232.925 2.350
Apr 233.100 229.700 232.425 2.450
Jun 226.000 222.950 225.775 2.600
Aug 224.000 221.600 223.500 2.450
Oct 221.200 221.000 221.200 2.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.200 90.500 90.750 -0.050
May 97.200 95.925 96.875 1.225
Jun 106.425 104.625 105.975 1.825
Jul 109.100 107.225 108.700 2.125
Aug 108.750 107.075 108.375 2.025
Oct 92.450 91.350 92.200 1.225
Dec 84.325 83.525 84.025 0.700
Feb 86.600 86.100 86.375 0.475
Apr 90.100 89.525 89.825 0.375
May 92.900 92.900 92.900 0.550
Jun 100.300 100.000 100.200 0.350
Jul 100.700 100.500 100.500 0.500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN