Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/22 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/22 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23848 07/23/2026   6:52 AM CST - 71
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 466'0 460'0 462'6 0'6
Dec 489'4 483'0 486'4 1'6
Mar 504'6 498'0 502'0 1'6
May 513'0 506'4 510'2 1'4
Jul 516'0 510'0 513'4 1'0
Sep 496'0 492'2 494'0 0'0
Dec 500'6 497'2 498'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1242'0 1230'4 1233'4 0'4
Sep 1236'0 1223'6 1229'4 3'4
Nov 1249'0 1235'4 1243'0 4'0
Jan 1262'0 1249'2 1256'4 3'6
Mar 1261'0 1249'0 1256'2 2'6
May 1263'2 1252'6 1258'4 1'6
Jul 1266'6 1257'2 1262'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3350 3298 3307 - 9
Sep 3336 3277 3293 - 3
Oct 3323 3264 3280 - 4
Dec 3365 3306 3322 - 7
Jan 3384 3329 3346 - 4
Mar 3387 3337 3353 - 4
May 3393 3345 3362 - 4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 710'2 693'0 700'2 -5'4
Dec 727'0 710'4 717'6 -5'0
Mar 741'6 725'4 732'6 -5'0
May 747'0 731'2 738'0 -5'4
Jul 741'6 726'2 733'6 -5'0
Sep 743'0 730'6 735'2 -6'6
Dec 750'0 739'0 742'4 -7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 225.700 221.700 224.875 1.675
Oct 221.900 217.375 220.875 1.675
Dec 221.225 217.050 220.150 1.350
Feb 222.100 218.125 221.025 1.125
Apr 223.550 219.800 222.600 1.075
Jun 217.825 214.300 216.950 1.125
Aug 215.250 211.875 214.225 0.950
Oct 214.550 213.800 213.800 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 101.825 100.725 101.775 0.325
Oct 88.750 87.550 88.625 0.275
Dec 80.100 79.125 79.950 0.125
Feb 83.325 82.650 83.125 -0.100
Apr 87.700 87.100 87.500 -0.125
May 90.825 90.675 90.825 0.550
Jun 99.075 98.625 98.900 0.050
Jul 99.400 99.000 99.250 0.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN