Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/13 07:19
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/13 14:04
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/13 15:28
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22940 04/13/2026   11:10 AM CST 206
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 443'2 440'2 442'2 2'0
Jul 453'6 451'0 452'6 1'6
Sep 458'0 455'2 457'2 1'6
Dec 473'4 471'0 473'0 2'0
Mar 486'2 483'4 485'4 1'6
May 493'2 490'6 492'4 1'4
Jul 496'6 494'6 496'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1165'6 1158'2 1162'4 0'2
Jul 1180'6 1173'2 1177'6 0'2
Aug 1173'4 1166'6 1170'4 -0'2
Sep 1152'0 1146'2 1149'6 0'0
Nov 1152'0 1146'4 1150'0 0'2
Jan 1162'6 1157'6 1161'0 0'2
Mar 1161'0 1157'0 1159'2 -0'2
May 1164'2 1161'4 1162'6 0'0
Jul 1170'2 1167'4 1169'0 0'0
Aug 1164'6 0'0
Sep 1129'0 0'0
Nov 1117'0 1116'0 1117'0 -0'6
Jan 1136'0 0'0
Mar 1131'4 0'0
May 1133'4 0'0
Jul 1132'0 0'0
Aug 1132'0 0'0
Sep 1112'2 0'0
Nov 1100'0 0'0
Jul 1116'4 0'0
Nov 1096'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3359 3314 3346 27
Jul 3320 3287 3309 20
Aug 3266 3240 3258 18
Sep 3218 3196 3212 16
Oct 3180 3160 3173 12
Dec 3214 3194 3208 13
Jan 3218 3202 3214 11
Mar 3214 3196 3214 16
May 3211 3198 3211 11
Jul 3216 3216 3216
Aug 3180
Sep 3184
Oct 3098
Dec 3168
Jan 3080
Mar 3175
May 3193
Jul 3214
Aug 3212
Sep 3204
Oct 3204
Dec 3215
Jul 3287
Oct 3287
Dec 3307
 
@W - WHEAT - CBOT
  High Low Last Chg
May 585'2 578'4 583'0 0'6
Jul 594'2 587'4 592'0 0'6
Sep 606'0 599'4 603'6 0'6
Dec 624'2 618'0 622'2 1'2
Mar 639'0 633'0 638'2 2'4
May 645'4 643'0 644'6 2'2
Jul 636'6 636'6 636'6 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.575 250.500 250.700 - 1.125
Jun 249.750 248.200 248.700 - 0.675
Aug 245.400 243.950 244.600 - 0.300
Oct 241.225 239.900 240.950 0.250
Dec 240.450 239.225 240.300 0.400
Feb 239.950 238.750 239.825 0.325
Apr 239.050 237.925 238.825 0.275
Jun 232.325 231.050 231.925 0.150
Aug 228.575 227.750 228.300 - 0.150
Oct 226.475 226.400 226.475 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.700 90.425 90.475 -0.225
May 95.500 94.400 94.750 -0.675
Jun 103.800 102.675 102.975 - 0.600
Jul 106.650 105.650 106.025 - 0.500
Aug 106.525 105.575 105.925 - 0.500
Oct 91.300 90.575 91.175 -0.050
Dec 83.600 82.825 83.425 0.075
Feb 86.125 85.375 85.975 0.125
Apr 89.875 89.000 89.725 0.250
May 93.300 0.250
Jun 100.225 99.500 100.225 0.425
Jul 99.900 0.425

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN