Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/26 05:44
DTN Midday Grain Comments 12/26 10:47
DTN Closing Grain Comments 12/26 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/26 15:42
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22246 12/26/2025   10:08 AM CST 17
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 453'0 448'6 449'4 -1'0
May 461'0 457'2 458'0 -0'6
Jul 466'2 463'2 463'4 -0'2
Sep 458'4 456'4 457'4 1'0
Dec 468'4 467'2 467'4 0'6
Mar 481'2 480'0 480'4 0'4
May 488'0 487'0 487'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1069'2 1057'0 1057'6 -4'4
Mar 1082'4 1070'6 1071'6 -4'0
May 1093'2 1082'4 1082'6 -3'2
Jul 1104'0 1093'4 1094'0 -3'0
Aug 1100'4 1090'2 1091'6 -2'6
Sep 1083'6 1075'2 1077'0 -2'4
Nov 1088'6 1079'0 1081'2 -1'6
Jan 1097'6 1089'2 1091'4 -1'6
Mar 1098'0 1089'0 1091'2 -2'0
May 1100'0 1093'2 1093'2 -1'6
Jul 1105'2 1098'0 1098'4 -1'4
Aug 1096'0 1088'6 1088'6 -2'6
Sep 1067'0 -2'2
Nov 1076'0 1072'0 1072'0 -2'4
Jan 1081'4 -2'4
Mar 1079'4 -2'4
May 1082'4 -2'4
Jul 1091'4 -2'4
Aug 1084'2 -2'4
Sep 1064'2 -2'4
Nov 1095'0 -2'4
Jul 1084'4 -2'4
Nov 1070'2 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3079 3030 3038 - 10
Mar 3108 3070 3074 - 7
May 3138 3104 3108 - 6
Jul 3182 3153 3157 - 2
Aug 3194 3167 3170 - 2
Sep 3200 3173 3177 - 2
Oct 3203 3175 3180 - 1
Dec 3240 3213 3217
Jan 3247 3233 3233 1
Mar 3248 3248 3248 2
May 3245 2
Jul 3304 3303 3304 2
Aug 3304 4
Sep 3280 4
Oct 3243 4
Dec 3284 3284 3284 4
Jan 3301 4
Mar 3316 4
May 3336 4
Jul 3345 4
Aug 3343 4
Sep 3334 4
Oct 3345 4
Dec 3365 4
Jul 3425 4
Oct 3425 4
Dec 3445 4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 524'4 517'0 520'2 -2'6
May 535'0 528'6 532'0 -1'4
Jul 546'6 540'4 544'0 -1'2
Sep 560'0 554'4 557'6 -1'2
Dec 577'0 572'4 575'4 -1'0
Mar 592'4 589'0 590'6 -1'0
May 599'4 599'4 599'4 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 230.575 229.200 229.900 1.125
Feb 230.550 228.700 229.750 1.100
Apr 230.525 229.075 229.700 0.975
Jun 224.725 223.575 224.200 0.950
Aug 221.150 220.075 220.700 1.000
Oct 220.000 218.325 219.575 1.075
Dec 219.925 218.725 219.425 1.175
Feb 219.350 217.850 218.975 1.125
Apr 218.700 218.025 218.325 1.000
Jun 212.000 211.150 211.150 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 84.875 83.825 84.575 -0.525
Apr 89.775 89.000 89.575 -0.325
May 93.625 93.075 93.375 -0.225
Jun 102.600 101.850 102.425 - 0.200
Jul 103.525 102.700 103.375 - 0.100
Aug 102.500 101.925 102.375 - 0.025
Oct 86.225 85.675 86.175 0.100
Dec 77.425 76.950 77.400 0.075
Feb 80.000 79.775 80.000 0.125
Apr 82.900 0.125
May 86.550 0.125
Jun 94.375 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN