Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/05 05:54
DTN Midday Grain Comments 12/05 10:59
DTN Closing Grain Comments 12/05 13:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/05 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21810 12/05/2025   10:10 AM CST - 25
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 439'0 435'4 437'0 -1'0
Mar 448'0 444'0 445'0 -2'4
May 455'0 451'2 452'2 -2'2
Jul 460'2 456'6 457'6 -1'2
Sep 455'4 452'2 452'6 -1'0
Dec 466'4 463'4 464'0 -0'4
Mar 479'0 476'2 477'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1121'0 1104'4 1105'2 -14'2
Mar 1130'0 1115'2 1115'6 -12'6
May 1138'6 1124'4 1125'0 -11'6
Jul 1146'0 1132'2 1132'6 -11'6
Aug 1138'0 1124'6 1124'6 -12'2
Sep 1116'2 1103'4 1104'0 -11'0
Nov 1115'6 1102'6 1103'4 -10'6
Jan 1124'0 1111'6 1112'4 -10'4
Mar 1121'4 1109'0 1109'6 -10'4
May 1123'6 1113'4 1113'4 -10'0
Jul 1129'0 1115'4 1115'4 -9'6
Aug 1122'0 1115'4 1115'4 -9'0
Sep 1101'4 1095'6 1095'6 -10'4
Nov 1097'0 1079'2 1079'2 -9'2
Jan 1093'2 -9'2
Mar 1091'2 -9'2
May 1094'2 -9'2
Jul 1102'0 -9'2
Aug 1094'6 -9'2
Sep 1074'6 -9'2
Nov 1095'0 -9'2
Jul 1095'0 -9'2
Nov 1080'6 -9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3085 3050 3050 - 38
Jan 3116 3071 3074 - 38
Mar 3167 3119 3122 - 42
May 3213 3166 3169 - 42
Jul 3258 3218 3219 - 37
Aug 3263 3225 3227 - 36
Sep 3261 3224 3224 - 36
Oct 3256 3218 3220 - 36
Dec 3295 3257 3258 - 36
Jan 3310 3275 3275 - 35
Mar 3317 3291 3291 - 36
May 3337 3315 3315 - 35
Jul 3369 3365 3365 - 35
Aug 3362 3361 3361 - 37
Sep 3351 3344 3344 - 37
Oct 3327 3309 3309 - 39
Dec 3371 3348 3348 - 38
Jul 3399 - 38
Oct 3399 - 38
Dec 3419 - 38
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 537'0 537'2 -3'4
Mar 541'6 534'2 535'6 -4'4
May 548'4 541'6 543'2 -4'2
Jul 556'4 550'0 551'0 -4'2
Sep 568'4 562'0 562'6 -4'2
Dec 584'2 577'6 578'6 -4'2
Mar 596'0 591'4 591'4 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 227.400 221.950 227.250 5.700
Feb 227.375 224.125 227.375 3.150
Apr 227.800 224.925 227.725 2.500
Jun 221.700 219.050 221.500 1.950
Aug 218.050 215.775 217.825 1.475
Oct 216.600 214.650 216.400 1.175
Dec 216.375 214.700 216.225 1.025
Feb 215.825 214.200 215.625 0.950
Apr 215.375 213.425 215.275 0.975
Jun 208.350 207.000 208.350 1.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.775 81.075 81.600 0.525
Feb 83.025 81.775 82.225 0.425
Apr 87.150 85.750 86.725 1.000
May 90.475 89.625 90.250 1.150
Jun 98.975 97.100 98.625 1.225
Jul 99.950 98.625 99.675 1.250
Aug 99.500 98.075 99.125 1.175
Oct 84.475 83.600 84.125 0.550
Dec 76.700 76.350 76.500 0.125
Feb 79.425 79.425 79.425
Apr 85.000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN