Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'6 379'2 381'4 -0'2
May 389'6 387'4 389'4 -0'4
Jul 397'0 395'0 397'0 -0'2
Sep 399'2 397'4 399'2 -0'4
Dec 403'4 401'4 403'2 -0'4
Mar 412'0 410'6 412'0 -0'6
May 419'4 416'2 417'0 0'0
Jul 421'4 420'6 421'2 -1'0
Sep 414'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 919'4 912'4 917'0 0'2
May 932'6 925'6 930'2 0'2
Jul 945'2 938'2 943'0 0'4
Aug 949'6 944'6 947'6 0'2
Sep 951'2 946'4 949'4 0'4
Nov 957'4 951'6 956'2 0'4
Jan 966'4 963'4 965'4 -1'0
Mar 971'0 970'0 971'0 -1'4
May 979'0 979'0 979'0 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'4 516'2 522'2 4'4
May 528'0 522'0 527'4 4'0
Jul 533'2 527'2 532'6 4'0
Sep 540'6 535'4 540'4 3'6
Dec 553'4 548'4 553'2 3'2
Mar 562'2 554'4 559'6 0'4
May 568'0 558'6 565'0 0'2
Jul 565'0 556'6 562'6 -0'2
Sep 567'4 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 510'0 504'2 509'4 3'4
May 518'4 513'4 518'4 3'2
Jul 528'0 522'6 528'0 3'4
Sep 539'6 535'6 539'6 3'0
Dec 554'0 551'6 554'0 1'2
Mar 567'2 562'2 562'2 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 575'4 570'0 575'2 1'0
May 580'0 575'4 579'4 0'4
Jul 586'2 584'4 586'2 0'6
Sep 592'4 589'4 591'2 1'6
Dec 603'6 601'2 603'6 1'0
Mar 611'6 610'0 611'6 0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.23 29.09 29.13 0.12
May 29.50 29.37 29.42 0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3155 3131 3153 2
May 3190 3167 3189 3
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 299'0 297'2 297'2 -1'4
May 295'6 293'2 294'4 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN