Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'2 370'0 370'6 -6'2
May 380'0 373'4 374'4 -6'2
Jul 382'6 376'6 378'0 -5'4
Sep 381'2 376'2 376'6 -5'2
Dec 385'2 380'4 380'6 -5'2
Mar 393'6 390'0 390'0 -5'2
May 397'6 394'2 394'4 -4'6
Jul 400'2 396'4 396'4 -5'0
Sep 392'0 390'2 391'2 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 888'4 870'6 874'0 -16'4
May 896'6 879'2 882'2 -16'6
Jul 907'4 890'6 893'6 -16'0
Aug 910'0 894'6 898'0 -15'0
Sep 911'0 896'2 898'0 -15'2
Nov 916'0 901'6 904'4 -13'0
Jan 918'0 905'2 908'2 -12'0
Mar 910'2 898'6 902'0 -9'6
May 910'0 899'4 902'4 -8'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 550'4 534'2 535'2 -15'6
May 551'4 532'6 533'6 -18'2
Jul 552'0 534'0 534'6 -17'2
Sep 557'0 541'0 542'0 -16'0
Dec 567'2 551'2 552'0 -15'6
Mar 573'2 560'2 560'4 -15'2
May 569'0 559'2 559'2 -14'6
Jul 558'2 547'2 548'2 -13'2
Sep 572'4 567'2 567'2 -7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 468'2 454'2 454'6 -13'6
May 475'2 461'4 461'6 -13'6
Jul 481'6 468'6 469'0 -13'2
Sep 488'2 477'2 477'2 -13'0
Dec 501'4 489'2 489'4 -12'4
Mar 512'2 500'4 500'6 -12'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 526'0 515'0 515'0 -11'0
May 538'2 529'0 529'4 -8'6
Jul 547'0 538'0 539'0 -8'4
Sep 557'2 547'0 548'2 -8'0
Dec 570'0 560'0 561'2 -7'4
Mar 580'6 573'0 573'4 -6'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.37 29.50 29.58 -1.06
May 30.74 29.87 29.95 -1.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2893 2848 2863 - 29
May 2948 2907 2920 - 28
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 296'2 286'0 286'6 -9'2
May 298'6 289'4 289'6 -8'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN