Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 363'2 364'6 -2'6
Mar 379'6 374'0 375'2 -2'4
May 386'6 381'4 382'6 -2'2
Jul 393'2 388'4 390'0 -2'4
Sep 394'4 390'4 392'0 -1'6
Dec 399'6 396'2 397'6 -1'0
Mar 408'2 405'4 407'2 -0'4
May 412'6 411'6 412'6 -0'4
Jul 418'2 417'0 417'2 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 894'6 881'6 892'4 3'4
Mar 908'2 895'2 905'6 3'4
May 921'0 908'4 919'0 3'2
Jul 933'2 921'0 930'4 2'4
Aug 937'0 926'2 935'0 2'2
Sep 937'4 927'2 934'0 1'2
Nov 941'2 930'6 936'4 0'4
Jan 950'2 943'2 950'2 0'2
Mar 957'0 955'2 955'2 0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'6 502'6 506'6 1'2
Mar 516'6 511'6 515'4 0'4
May 524'6 520'2 522'6 -0'6
Jul 533'0 529'0 530'6 -1'0
Sep 543'6 540'0 541'6 -1'0
Dec 558'0 555'0 556'2 -0'6
Mar 569'4 568'2 568'2 -0'2
May 575'4 575'0 575'4 -0'4
Jul 573'0 571'0 573'0 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 484'4 479'0 483'2 2'6
Mar 508'0 501'4 506'6 3'2
May 519'4 513'6 518'6 2'6
Jul 531'0 525'6 529'4 2'0
Sep 545'6 540'2 544'6 2'4
Dec 565'4 560'0 563'2 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 576'4 570'4 570'6 -3'4
Mar 576'2 572'6 572'6 -1'4
May 583'0 579'4 579'4 -2'4
Jul 591'0 588'2 588'2 -2'2
Sep 600'0 597'0 597'2 -2'0
Dec 613'2 610'2 611'0 -2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 27.85 27.29 27.45 -0.32
Jan 28.05 27.50 27.64 -0.32
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3129 3057 3105 55
Jan 3148 3080 3122 54
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 299'2 290'0 298'6 6'0
Mar 298'0 290'4 296'4 5'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN