Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 118.275 116.800 117.025 - 2.700
Apr 116.000 115.250 115.250 - 3.000
Jun 108.325 107.275 107.325 - 2.950
Aug 107.925 106.400 106.700 - 2.700
Oct 111.750 110.275 110.525 - 2.750
Dec 116.000 114.525 114.575 - 2.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.350 64.075 64.575 -2.450
May 72.325 71.050 71.700 -2.325
Jun 80.075 79.000 79.475 -2.375
Jul 81.275 80.250 80.750 -1.975
Aug 80.850 79.850 80.350 -1.775
Oct 69.675 68.800 69.150 -1.550
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 138.025 135.700 135.950 - 4.250
Apr 139.800 137.600 137.600 - 4.500
May 140.900 138.350 138.350 - 4.500
Aug 147.875 145.175 145.175 - 4.500
Sep 149.600 146.500 146.500 - 4.500
Oct 150.250 147.300 147.300 - 4.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.350 64.075 64.575 -2.450
May 72.325 71.050 71.700 -2.325
Jun 80.075 79.000 79.475 -2.375
Jul 81.275 80.250 80.750 -1.975
Aug 80.850 79.850 80.350 -1.775
Oct 69.675 68.800 69.150 -1.550
Apr 65.350 64.075 64.575 -2.450
May 72.325 71.050 71.700 -2.325
Jun 80.075 79.000 79.475 -2.375
Jul 81.275 80.250 80.750 -1.975
Aug 80.850 79.850 80.350 -1.775
Oct 69.675 68.800 69.150 -1.550
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 17.03 17.00 17.01
Mar 16.61 16.53 16.56 -0.08
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN