 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
442'6 |
439'0 |
440'0 |
-1'0 |
|
|
Jul
|
454'0 |
449'2 |
450'2 |
-2'0 |
|
|
Sep
|
463'2 |
458'6 |
459'4 |
-2'6 |
|
|
Dec
|
477'2 |
473'0 |
473'2 |
-2'6 |
|
|
Mar
|
490'0 |
486'2 |
486'6 |
-2'6 |
|
|
May
|
498'6 |
495'0 |
495'4 |
-3'0 |
|
|
Jul
|
505'4 |
501'4 |
502'0 |
-3'2 |
|
|
Sep
|
485'6 |
483'0 |
483'6 |
-2'0 |
|
|
Dec
|
489'6 |
487'0 |
487'2 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1164'0 |
1155'0 |
1159'2 |
-3'2 |
|
|
Jul
|
1181'0 |
1172'4 |
1177'0 |
-2'4 |
|
|
Aug
|
1183'6 |
1176'0 |
1180'2 |
-2'2 |
|
|
Sep
|
1173'0 |
1165'6 |
1170'4 |
-1'2 |
|
|
Nov
|
1177'2 |
1169'6 |
1174'6 |
-0'6 |
|
|
Jan
|
1187'6 |
1180'4 |
1185'4 |
-0'4 |
|
|
Mar
|
1187'4 |
1180'0 |
1186'0 |
0'6 |
|
|
May
|
1192'2 |
1184'0 |
1190'6 |
2'0 |
|
|
Jul
|
1198'2 |
1191'0 |
1197'0 |
2'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
614'4 |
598'2 |
604'0 |
1'0 |
|
|
Jul
|
633'2 |
616'2 |
622'4 |
1'6 |
|
|
Sep
|
652'2 |
635'2 |
642'2 |
2'4 |
|
|
Dec
|
675'4 |
658'4 |
665'6 |
3'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
655'0 |
627'4 |
645'4 |
14'2 |
|
|
Jul
|
662'6 |
636'4 |
653'6 |
13'6 |
|
|
Sep
|
674'4 |
648'0 |
666'0 |
13'6 |
|
|
Dec
|
692'6 |
668'0 |
683'4 |
13'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
701'4 |
688'4 |
698'2 |
6'2 |
|
|
Jul
|
708'2 |
694'6 |
704'6 |
5'2 |
|
|
Sep
|
713'4 |
700'0 |
711'2 |
5'2 |
|
|
Dec
|
727'0 |
713'6 |
725'6 |
6'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3436 |
3395 |
3398 |
- 39 |
|
|
Jul
|
3476 |
3440 |
3442 |
- 29 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.13 |
44.66 |
44.90 |
0.11 |
|
|
Jul
|
45.75 |
45.27 |
45.56 |
0.11 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.950 |
183.700 |
184.700 |
0.725 |
|
|
Jun
|
179.650 |
177.050 |
178.625 |
0.775 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
249.250 |
246.400 |
248.250 |
2.450 |
|
|
Aug
|
261.550 |
258.350 |
260.175 |
2.250 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
95.000 |
93.950 |
94.225 |
-1.000 |
|
|
Jun
|
104.550 |
102.225 |
102.475 |
- 2.525 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog