Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'6 379'2 381'4 -0'2
May 389'6 387'4 389'4 -0'4
Jul 397'0 395'0 397'0 -0'2
Sep 399'2 397'4 399'2 -0'4
Dec 403'4 401'4 403'2 -0'4
Mar 412'0 410'6 412'0 -0'6
May 419'4 416'2 417'0 0'0
Jul 421'4 420'6 421'2 -1'0
Sep 414'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 919'4 912'4 917'0 0'2
May 932'6 925'6 930'2 0'2
Jul 945'2 938'2 943'0 0'4
Aug 949'6 944'6 947'6 0'2
Sep 951'2 946'4 949'4 0'4
Nov 957'4 951'6 956'2 0'4
Jan 966'4 963'4 965'4 -1'0
Mar 971'0 970'0 971'0 -1'4
May 979'0 979'0 979'0 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'4 516'2 522'2 4'4
May 528'0 522'0 527'4 4'0
Jul 533'2 527'2 532'6 4'0
Sep 540'6 535'4 540'4 3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 510'0 504'2 509'4 3'4
May 518'4 513'4 518'4 3'2
Jul 528'0 522'6 528'0 3'4
Sep 539'6 535'6 539'6 3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 575'4 570'0 575'2 1'0
May 580'0 575'4 579'4 0'4
Jul 586'2 584'4 586'2 0'6
Sep 592'4 589'4 591'2 1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3155 3131 3153 2
May 3190 3167 3189 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.23 29.09 29.13 0.12
May 29.50 29.37 29.42 0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.175 126.225 126.675 - 0.575
Apr 127.525 126.425 127.425 0.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.975 140.825 141.250 0.025
Mar 143.650 142.150 142.775 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 62.175 61.100 61.200 0.375
Apr 67.400 64.650 66.375 1.650
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.291 1.273 1.284 0.005
Mar 1.306 1.293 1.305 0.006
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN