 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
435'6 |
427'0 |
435'2 |
5'4 |
|
|
May
|
443'4 |
434'4 |
443'2 |
6'0 |
|
|
Jul
|
449'6 |
441'0 |
449'2 |
6'0 |
|
|
Sep
|
447'2 |
440'0 |
446'6 |
4'4 |
|
|
Dec
|
461'2 |
454'4 |
461'2 |
3'6 |
|
|
Mar
|
473'0 |
467'2 |
473'0 |
3'2 |
|
|
May
|
479'0 |
473'6 |
478'6 |
3'2 |
|
|
Jul
|
482'4 |
477'2 |
482'4 |
3'2 |
|
|
Sep
|
467'4 |
463'0 |
467'2 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1113'2 |
1086'6 |
1110'6 |
20'0 |
|
|
May
|
1127'2 |
1100'0 |
1124'6 |
21'2 |
|
|
Jul
|
1138'0 |
1112'0 |
1135'6 |
20'4 |
|
|
Aug
|
1127'6 |
1103'4 |
1125'6 |
18'4 |
|
|
Sep
|
1097'6 |
1077'0 |
1096'6 |
13'6 |
|
|
Nov
|
1099'2 |
1080'0 |
1097'2 |
11'0 |
|
|
Jan
|
1109'0 |
1091'2 |
1107'2 |
9'6 |
|
|
Mar
|
1109'2 |
1093'2 |
1108'0 |
9'0 |
|
|
May
|
1113'4 |
1098'0 |
1111'4 |
8'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
536'4 |
522'6 |
534'6 |
8'4 |
|
|
May
|
545'0 |
532'2 |
544'2 |
7'6 |
|
|
Jul
|
555'6 |
543'0 |
554'2 |
7'4 |
|
|
Sep
|
567'6 |
556'2 |
566'6 |
7'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
539'0 |
526'4 |
538'0 |
8'2 |
|
|
May
|
551'2 |
538'6 |
550'0 |
7'6 |
|
|
Jul
|
564'4 |
552'6 |
563'6 |
7'2 |
|
|
Sep
|
579'2 |
568'0 |
578'6 |
6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7200 |
5.6500 |
5.7000 |
0.0550 |
|
|
May
|
5.8475 |
5.7900 |
5.8200 |
0.0475 |
|
|
Jul
|
5.9850 |
5.9300 |
5.9800 |
0.0475 |
|
|
Sep
|
6.1550 |
6.1000 |
6.1550 |
0.0450 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3055 |
2955 |
3028 |
70 |
|
|
May
|
3089 |
2993 |
3067 |
66 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
55.98 |
55.20 |
55.63 |
-0.01 |
|
|
May
|
56.50 |
55.72 |
56.13 |
-0.01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
239.575 |
233.275 |
235.225 |
- 5.275 |
|
|
Apr
|
240.425 |
234.550 |
235.650 |
- 6.200 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
368.275 |
360.825 |
364.450 |
- 6.000 |
|
|
Apr
|
365.800 |
358.250 |
361.050 |
- 7.000 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
88.000 |
87.200 |
87.400 |
-0.700 |
|
|
Apr
|
98.650 |
96.875 |
98.575 |
-0.075 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog