Harmony Agri Services, Inc.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 20	@C0N	351'2	350'2	352'0	346'6	347'2	-4'0	351'2	10:53A Jul 10
CORN Sep 20	@C0U	348'6	348'6	351'4	344'2	345'2	-3'4	348'6	10:58A Jul 10
CORN Dec 20	@C0Z	357'0	357'0	359'4	351'6	353'0	-4'0	357'0	10:58A Jul 10
CORN Mar 21	@C1H	366'6	366'6	369'2	361'6	362'6	-4'0	366'6	10:58A Jul 10
CORN May 21	@C1K	372'2	372'0	374'4	367'4	368'4	-3'6	372'2	10:58A Jul 10
CORN Jul 21	@C1N	376'2	376'0	378'0	371'6	372'4	-3'6	376'2	10:57A Jul 10
CORN Sep 21	@C1U	372'4	373'0	375'0	369'0	369'6	-2'6	372'4	10:58A Jul 10
CORN Dec 21	@C1Z	378'0	378'2	380'6	374'6	376'0	-2'0	378'0	10:58A Jul 10
CORN Mar 22	@C2H	386'4	387'2	389'0	383'4	384'2	-2'2	386'4	10:57A Jul 10
CORN May 22	@C2K	391'2	388'4	388'4	388'4	388'4	-2'6	391'2	9:47A Jul 10
CORN Jul 22	@C2N	395'2	393'2	393'2	392'4	393'2	-2'0	395'2	10:55A Jul 10
CORN Sep 22	@C2U	383'0				383'0	1'2	384'2s	1:15P Jul 09
CORN Dec 22	@C2Z	385'6	388'0	388'0	382'2	382'4	-3'2	385'6	10:57A Jul 10
CORN Jul 23	@C3N	399'6				395'2	1'4	401'2s	1:15P Jul 09
CORN Dec 23	@C3Z	386'4				382'4	1'4	388'0s	1:15P Jul 09
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jul 20	@IC0N	336'0					1'0	337'0s	1:50P Jul 09
NATIONAL COR... Aug 20	@IC0Q	341'0					1'0	342'0s	1:50P Jul 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, July 8, 2020 2:12PM CDT

@C0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.