Harmony Agri Services, Inc.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 20	@C0H	381'0	383'4	386'4	383'2	386'2	5'2	381'0	8:15P Dec 15
CORN May 20	@C0K	388'0	390'2	393'0	390'2	392'6	4'6	388'0	8:06P Dec 15
CORN Jul 20	@C0N	393'6	395'4	398'4	395'2	398'2	4'4	393'6	8:09P Dec 15
CORN Sep 20	@C0U	393'0	394'0	396'6	394'0	396'4	3'4	393'0	7:45P Dec 15
CORN Dec 20	@C0Z	395'2	396'2	398'4	396'2	398'2	3'0	395'2	8:07P Dec 15
CORN Mar 21	@C1H	405'0	405'2	408'0	405'2	407'6	2'6	405'0	7:50P Dec 15
CORN May 21	@C1K	409'6	409'6	409'6	409'6	409'6	0'0	409'6	7:00P Dec 15
CORN Jul 21	@C1N	412'6	412'4	415'6	412'4	415'6	3'0	412'6	7:24P Dec 15
CORN Sep 21	@C1U	404'6				402'2	0'6	405'4s	1:15P Dec 13
CORN Dec 21	@C1Z	408'0	409'0	409'4	409'0	409'4	1'4	408'0	7:41P Dec 15
CORN Mar 22	@C2H							408'0s
CORN May 22	@C2K							408'0s
CORN Jul 22	@C2N	423'2	423'0	425'0	423'0	424'4	1'2	424'4s	1:15P Dec 13
CORN Sep 22	@C2U							424'4s
CORN Dec 22	@C2Z	413'4	414'2	414'2	414'2	414'2	0'6	413'4	7:31P Dec 15
CORN Jul 23	@C3N							413'4s
CORN Dec 23	@C3Z							413'4s
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Dec 19	@IC9Z	371'0					2'0	373'0s	2:16P Dec 13
NATIONAL COR... Jan 20	@IC0F	376'0					2'0	378'0s	2:16P Dec 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 13, 2019 12:40PM CST

@C0H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.