Harmony Agri Services, Inc.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 22	@C2U	626'6	624'0	627'6	623'2	625'2	-1'4	626'6	8:06P Aug 15
CORN Dec 22	@C2Z	628'2	624'6	629'0	624'4	626'2	-2'0	628'2	8:07P Aug 15
CORN Mar 23	@C3H	635'6	632'4	636'2	632'2	633'6	-2'0	635'6	8:07P Aug 15
CORN May 23	@C3K	638'6	635'6	638'6	635'6	637'6	-1'0	638'6	7:58P Aug 15
CORN Jul 23	@C3N	637'0	633'6	637'4	633'6	635'0	-2'0	637'0	7:41P Aug 15
CORN Sep 23	@C3U	605'6	604'0	604'2	604'0	604'0	-1'6	605'6	7:35P Aug 15
CORN Dec 23	@C3Z	596'2	595'0	596'6	595'0	595'4	-0'6	596'2	8:03P Aug 15
CORN Mar 24	@C4H	603'6	603'2	603'2	603'2	603'2	-0'4	603'6	7:09P Aug 15
CORN May 24	@C4K	610'2	601'4	605'2	601'4	605'2	-3'0	607'2s	1:15P Aug 15
CORN Jul 24	@C4N	609'0				607'2	-3'0	606'0s	1:15P Aug 15
CORN Sep 24	@C4U	557'6				551'0	-0'6	557'0s	1:15P Aug 15
CORN Dec 24	@C4Z	547'4	541'4	547'6	536'4	547'6	0'0	547'4s	1:15P Aug 15
CORN Jul 25	@C5N	553'4				532'2	0'0	553'4s	1:15P Aug 15
CORN Dec 25	@C5Z	523'4				519'4	-0'2	523'2s	1:15P Aug 15
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Aug 22	@IC2Q	660'0					-11'0	649'0s	1:38P Aug 15
NATIONAL COR... Sep 22	@IC2U	665'0					-11'0	654'0s	1:38P Aug 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 15, 2022 10:51AM CDT

@C2U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.