Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  363.225  362.600  363.500  362.375  362.975  -0.250  363.225  8:57A Jan 22
FEEDER CATTLE  Mar 26 @GF6H  359.375  359.175  360.000  358.425  358.750  -0.625  359.375  8:57A Jan 22
FEEDER CATTLE  Apr 26 @GF6J  358.125  358.125  358.750  357.300  357.650  -0.475  358.125  8:57A Jan 22
FEEDER CATTLE  May 26 @GF6K  355.575  355.575  356.500  354.725  355.200  -0.375  355.575  8:57A Jan 22
FEEDER CATTLE  Aug 26 @GF6Q  354.525  354.550  355.700  354.125  354.675  0.150  354.525  8:55A Jan 22
FEEDER CATTLE  Sep 26 @GF6U  351.825  352.050  352.425  351.450  351.800  -0.025  351.825  8:57A Jan 22
FEEDER CATTLE  Oct 26 @GF6V  348.650  349.100  349.750  348.425  348.975  0.325  348.650  8:48A Jan 22
FEEDER CATTLE  Nov 26 @GF6X  344.900  345.250  345.250  344.650  345.125  0.225  344.900  8:48A Jan 22
FEEDER CATTLE  Jan 27 @GF7F  337.425  337.875  337.875  337.875  337.875  0.450  337.875s  1:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  362.975
Change:  - 0.250
Bid:  362.875
Ask:  363.000
Today's High:  363.500
Today's Low:  362.375
Volume:  1,653
Open:  362.600
Settle:  363.225
Prev:  363.225
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
8:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN