Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 22 @GF2K  153.400  153.100  153.675  153.000  153.550  0.050  153.450s  1:04P May 23
FEEDER CATTLE  Aug 22 @GF2Q  163.925  163.175  165.950  162.800  165.650  1.700  165.625s  1:04P May 23
FEEDER CATTLE  Sep 22 @GF2U  167.000  166.475  168.775  166.075  168.275  1.300  168.300s  1:04P May 23
FEEDER CATTLE  Oct 22 @GF2V  169.575  169.300  171.250  168.875  170.775  1.175  170.750s  1:04P May 23
FEEDER CATTLE  Nov 22 @GF2X  171.325  171.500  173.000  171.000  172.675  1.350  172.675s  1:00P May 23
FEEDER CATTLE  Jan 23 @GF3F  171.275  172.075  172.475  171.000  172.475  1.150  172.425s  1:00P May 23
FEEDER CATTLE  Mar 23 @GF3H  172.825  173.450  173.450  172.500  172.975  0.675  173.500s  1:00P May 23
FEEDER CATTLE  Apr 23 @GF3J  174.625  174.850  174.850  174.500  174.650  0.450  175.075s  1:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2K)
Exchange:  CME
Last Trade:  153.550
Change:  0.050
Bid:  153.250
Ask:  153.700
Today's High:  153.675
Today's Low:  153.000
Volume:  838
Open:  153.100
Settle:  153.450s
Prev:  153.400
Contract High: 
Contract Low: 
Updated:  May-23-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@GF2K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN