Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  369.575  370.550  371.175  370.425  370.500  0.925  369.575  9:08A May 20
FEEDER CATTLE  Aug 26 @GF6Q  363.650  364.000  364.000  359.750  361.600  -2.050  363.650  9:08A May 20
FEEDER CATTLE  Sep 26 @GF6U  361.000  361.175  361.275  357.125  358.800  -2.200  361.000  9:08A May 20
FEEDER CATTLE  Oct 26 @GF6V  357.650  358.000  358.125  353.950  355.450  -2.200  357.650  9:08A May 20
FEEDER CATTLE  Nov 26 @GF6X  354.200  354.650  354.650  350.600  351.875  -2.325  354.200  9:08A May 20
FEEDER CATTLE  Jan 27 @GF7F  347.850  347.850  347.850  344.400  345.475  -2.375  347.850  9:08A May 20
FEEDER CATTLE  Mar 27 @GF7H  343.750  340.775  341.900  340.775  341.875  -1.875  343.750  9:04A May 20
FEEDER CATTLE  Apr 27 @GF7J  337.300        337.500  4.450  341.750s  1:00P May 19
FEEDER CATTLE  May 27 @GF7K  335.200        334.675  4.450  339.650s  1:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  370.500
Change:  0.925
Bid:  370.575
Ask:  370.700
Today's High:  371.175
Today's Low:  370.425
Volume:  1,097
Open:  370.550
Settle:  369.575
Prev:  369.575
Contract High: 
Contract Low: 
Updated:  May-20-2026
9:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN