Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  366.875  367.050  367.825  364.750  367.150  0.275  366.875  12:53P Jun 17
FEEDER CATTLE  Sep 26 @GF6U  365.275  365.250  366.175  362.725  365.350  0.075  365.275  12:52P Jun 17
FEEDER CATTLE  Oct 26 @GF6V  362.425  362.250  363.375  359.850  362.525  0.100  362.425  12:52P Jun 17
FEEDER CATTLE  Nov 26 @GF6X  359.100  358.525  360.050  356.600  359.175  0.075  359.100  12:48P Jun 17
FEEDER CATTLE  Jan 27 @GF7F  352.725  352.375  353.825  350.350  353.000  0.275  352.725  12:51P Jun 17
FEEDER CATTLE  Mar 27 @GF7H  348.650  348.250  349.700  347.200  349.050  0.400  348.650  12:41P Jun 17
FEEDER CATTLE  Apr 27 @GF7J  347.475  347.225  348.575  346.150  346.150  -1.325  347.475  9:59A Jun 17
FEEDER CATTLE  May 27 @GF7K  344.950  346.275  346.275  346.275  346.275  1.325  344.950  9:29A Jun 17
FEEDER CATTLE  Aug 27 @GF7Q  338.000        335.000  6.075  344.075s  1:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  367.150
Change:  0.275
Bid:  367.100
Ask:  367.175
Today's High:  367.825
Today's Low:  364.750
Volume:  10,086
Open:  367.050
Settle:  366.875
Prev:  366.875
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
12:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN