Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  61.225  61.725  62.025  61.300  61.750  0.525  61.225  8:59A Jan 22
LEAN HOGS  Apr 19 @HE9J  66.275  66.575  66.825  65.900  66.225  -0.050  66.275  8:59A Jan 22
LEAN HOGS  May 19 @HE9K  70.625  71.175  73.025  70.825  72.025  1.400  72.025s  1:00P Jan 18
LEAN HOGS  Jun 19 @HE9M  79.375  79.950  79.950  79.350  79.700  0.325  79.375  8:58A Jan 22
LEAN HOGS  Jul 19 @HE9N  80.700  81.400  81.400  80.725  81.100  0.400  80.700  8:57A Jan 22
LEAN HOGS  Aug 19 @HE9Q  80.675  80.925  81.225  80.700  81.000  0.325  80.675  8:58A Jan 22
LEAN HOGS  Oct 19 @HE9V  68.750  69.000  69.100  68.600  68.950  0.200  68.750  8:58A Jan 22
LEAN HOGS  Dec 19 @HE9Z  63.350  63.500  63.825  63.400  63.725  0.375  63.350  8:57A Jan 22
LEAN HOGS  Feb 20 @HE0G  67.200  67.500  67.550  67.350  67.500  0.300  67.200  8:57A Jan 22
LEAN HOGS  Apr 20 @HE0J  71.050  71.000  71.075  71.000  71.075  0.025  71.050  8:46A Jan 22
LEAN HOGS  May 20 @HE0K  76.425          0.200  76.625s  1:00P Jan 18
LEAN HOGS  Jun 20 @HE0M  80.600  80.600  80.600  80.600  80.600  0.000  80.600  8:46A Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  61.750
Change:  0.525
Bid:  61.725
Ask:  61.750
Today's High:  62.025
Today's Low:  61.300
Volume:  15,080
Open:  61.725
Settle:  61.225
Prev:  61.225
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN