Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 21 @HE1G  66.300  66.150  68.200  66.150  68.025  1.625  67.925s  1:04P Jan 15
LEAN HOGS  Apr 21 @HE1J  72.075  71.700  72.900  71.425  72.850  0.575  72.650s  1:04P Jan 15
LEAN HOGS  May 21 @HE1K  77.450  77.300  77.900  76.900  77.600  0.150  77.600s  1:00P Jan 15
LEAN HOGS  Jun 21 @HE1M  84.325  84.200  84.750  83.550  84.500  0.050  84.375s  1:04P Jan 15
LEAN HOGS  Jul 21 @HE1N  85.625  85.400  86.150  85.150  85.925  0.225  85.850s  1:04P Jan 15
LEAN HOGS  Aug 21 @HE1Q  85.775  85.475  85.975  85.275  85.850  -0.050  85.725s  1:04P Jan 15
LEAN HOGS  Oct 21 @HE1V  74.425  74.175  74.325  73.950  74.225  -0.275  74.150s  1:04P Jan 15
LEAN HOGS  Dec 21 @HE1Z  68.700  68.550  68.675  68.275  68.500  -0.300  68.400s  1:04P Jan 15
LEAN HOGS  Feb 22 @HE2G  71.950  71.700  71.850  71.575  71.675  -0.275  71.675s  1:00P Jan 15
LEAN HOGS  Apr 22 @HE2J  75.450  75.000  75.000  74.900  75.000  -0.450  75.000s  1:00P Jan 15
LEAN HOGS  May 22 @HE2K  79.100        77.500  -0.450  78.650s  1:00P Jan 15
LEAN HOGS  Jun 22 @HE2M  84.175        84.175  -0.450  83.725s  1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1G)
Exchange:  CME
Last Trade:  68.025
Change:  1.625
Bid:  67.575
Ask:  68.250
Today's High:  68.200
Today's Low:  66.150
Volume:  0
Open:  66.150
Settle:  67.925s
Prev:  66.300
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@HE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN