Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 22 @HE2V  100.025  99.825  100.825  98.625  100.575  0.550  100.575s  1:04P Aug 15
LEAN HOGS  Dec 22 @HE2Z  90.375  90.225  91.025  89.500  90.850  0.475  90.850s  1:04P Aug 15
LEAN HOGS  Feb 23 @HE3G  92.750  92.550  93.200  92.175  92.950  0.200  92.950s  1:04P Aug 15
LEAN HOGS  Apr 23 @HE3J  95.175  94.900  95.750  94.575  95.450  0.325  95.500s  1:04P Aug 15
LEAN HOGS  May 23 @HE3K  98.650  98.100  99.000  98.100  98.875  0.350  99.000s  1:04P Aug 15
LEAN HOGS  Jun 23 @HE3M  103.075  103.000  103.575  102.600  103.300  0.275  103.350s  1:03P Aug 15
LEAN HOGS  Jul 23 @HE3N  102.525  102.500  103.025  102.125  102.825  0.300  102.825s  1:03P Aug 15
LEAN HOGS  Aug 23 @HE3Q  100.475  100.000  100.900  100.000  100.675  0.175  100.650s  1:03P Aug 15
LEAN HOGS  Oct 23 @HE3V  87.850  87.475  87.725  87.075  87.400  -0.675  87.175s  1:00P Aug 15
LEAN HOGS  Dec 23 @HE3Z  81.750  82.000  82.000  82.000  82.000  0.250  82.000s  1:00P Aug 15
LEAN HOGS  Feb 24 @HE4G  84.125          0.250  84.375s  1:00P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2V)
Exchange:  CME
Last Trade:  100.575
Change:  0.550
Bid:  100.250
Ask:  100.850
Today's High:  100.825
Today's Low:  98.625
Volume:  15,266
Open:  99.825
Settle:  100.575s
Prev:  100.025
Contract High: 
Contract Low: 
Updated:  Aug-15-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@HE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN