Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 19 @HE9K  90.200  90.900  91.000  88.725  88.750  -1.175  89.025s  1:03P Apr 22
LEAN HOGS  Jun 19 @HE9M  96.750  97.300  97.325  93.750  93.750  -2.975  93.775s  1:04P Apr 22
LEAN HOGS  Jul 19 @HE9N  100.550  100.775  100.775  97.550  97.675  -2.575  97.975s  1:04P Apr 22
LEAN HOGS  Aug 19 @HE9Q  101.775  102.000  102.050  98.950  99.275  -2.200  99.575s  1:04P Apr 22
LEAN HOGS  Oct 19 @HE9V  94.350  94.500  94.500  92.250  92.750  -1.425  92.925s  1:04P Apr 22
LEAN HOGS  Dec 19 @HE9Z  89.725  89.750  89.825  88.425  88.600  -1.025  88.700s  1:04P Apr 22
LEAN HOGS  Feb 20 @HE0G  89.800  89.600  90.300  89.000  89.475  -0.500  89.300s  1:04P Apr 22
LEAN HOGS  Apr 20 @HE0J  90.000  89.750  90.625  89.200  89.775  -0.050  89.950s  1:04P Apr 22
LEAN HOGS  May 20 @HE0K  92.075  91.625  91.750  90.325  90.325  -0.775  91.300s  1:01P Apr 22
LEAN HOGS  Jun 20 @HE0M  94.775  94.425  95.250  93.750  94.725  -0.300  94.475s  1:04P Apr 22
LEAN HOGS  Jul 20 @HE0N  93.475  93.000  94.000  92.450  93.500  -0.050  93.425s  1:04P Apr 22
LEAN HOGS  Aug 20 @HE0Q  92.250  91.675  92.500  91.150  92.000  -0.150  92.100s  1:04P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9K)
Exchange:  CME
Last Trade:  88.750
Change:  -1.175
Bid:  89.000
Ask:  89.475
Today's High:  91.000
Today's Low:  88.725
Volume:  635
Open:  90.900
Settle:  89.025s
Prev:  90.200
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@HE9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN