Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  73.200  73.200  74.200  72.875  73.500  0.125  73.325s  1:04P Oct 22
LEAN HOGS  Feb 22 @HE2G  76.675  76.700  77.650  76.300  76.750  -0.050  76.625s  1:04P Oct 22
LEAN HOGS  Apr 22 @HE2J  81.125  81.000  82.050  80.700  80.875  -0.250  80.875s  1:04P Oct 22
LEAN HOGS  May 22 @HE2K  85.475  85.850  86.125  84.850  85.375  -0.500  84.975s  1:03P Oct 22
LEAN HOGS  Jun 22 @HE2M  91.175  91.175  92.050  90.875  90.900  -0.200  90.975s  1:04P Oct 22
LEAN HOGS  Jul 22 @HE2N  91.150  91.050  92.100  90.975  91.050  -0.050  91.100s  1:03P Oct 22
LEAN HOGS  Aug 22 @HE2Q  89.675  89.675  90.750  89.375  89.975  0.275  89.950s  1:03P Oct 22
LEAN HOGS  Oct 22 @HE2V  75.275  75.300  76.500  75.225  76.025  0.650  75.925s  1:03P Oct 22
LEAN HOGS  Dec 22 @HE2Z  69.500  69.550  70.800  69.525  70.750  0.750  70.250s  1:00P Oct 22
LEAN HOGS  Feb 23 @HE3G  72.425        74.150  0.850  73.275s  1:00P Oct 22
LEAN HOGS  Apr 23 @HE3J  75.725          0.850  76.575s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  73.500
Change:  0.125
Bid:  73.450
Ask:  74.225
Today's High:  74.200
Today's Low:  72.875
Volume:  16,839
Open:  73.200
Settle:  73.325s
Prev:  73.200
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN