Harmony Agri Services, Inc.

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Jan 26	@DA6F	14.74	14.75	14.75	14.73	14.73	-0.01	14.74	11:31A Jan 22
MILK CLASS III Feb 26	@DA6G	15.31	15.27	15.30	14.90	15.01	-0.30	15.31	12:42P Jan 22
MILK CLASS III Mar 26	@DA6H	15.46	15.37	15.42	15.15	15.22	-0.24	15.46	12:41P Jan 22
MILK CLASS III Apr 26	@DA6J	15.67	15.64	15.64	15.46	15.52	-0.15	15.67	12:42P Jan 22
MILK CLASS III May 26	@DA6K	16.13	16.11	16.15	16.01	16.01	-0.12	16.13	12:26P Jan 22
MILK CLASS III Jun 26	@DA6M	16.64	16.63	16.64	16.55	16.59	-0.05	16.64	12:16P Jan 22
MILK CLASS III Jul 26	@DA6N	17.05	17.02	17.02	16.99	17.00	-0.05	17.05	12:19P Jan 22
MILK CLASS III Aug 26	@DA6Q	17.35	17.29	17.30	17.26	17.29	-0.06	17.35	12:19P Jan 22
MILK CLASS III Sep 26	@DA6U	17.62	17.55	17.55	17.55	17.55	-0.07	17.62	9:54A Jan 22
MILK CLASS III Oct 26	@DA6V	17.79	17.70	17.70	17.70	17.70	-0.09	17.79	9:53A Jan 22
MILK CLASS III Nov 26	@DA6X	17.60	17.58	17.58	17.58	17.58	-0.02	17.60	12:01P Jan 22
MILK CLASS III Dec 26	@DA6Z	17.22	17.22	17.22	17.19	17.19	-0.03	17.22	12:02P Jan 22
MILK CLASS III Jan 27	@DA7F	16.74				16.74		16.74
MILK CLASS III Feb 27	@DA7G	16.90				16.91		16.90
MILK CLASS III Mar 27	@DA7H	16.92				16.93		16.92
MILK CLASS III Apr 27	@DA7J	17.04				17.05		17.04
MILK CLASS III May 27	@DA7K	17.06				17.06		17.06
MILK CLASS III Jun 27	@DA7M	17.24				17.20		17.24
MILK CLASS III Jul 27	@DA7N	17.30						17.30
MILK CLASS III Aug 27	@DA7Q	17.33						17.33
MILK CLASS III Sep 27	@DA7U	17.46				17.50		17.46
MILK CLASS III Oct 27	@DA7V	17.44					0.00	17.44s	1:10P Jan 21
MILK CLASS III Nov 27	@DA7X	17.28					0.00	17.28s	1:10P Jan 21
MILK CLASS III Dec 27	@DA7Z	17.00					0.00	17.00s	1:10P Jan 21
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Jan 26	@DK6F	13.40				13.49		13.40
MILK CLASS IV Feb 26	@DK6G	14.45	14.66	14.67	14.66	14.67	0.22	14.45	10:30A Jan 22
MILK CLASS IV Mar 26	@DK6H	15.20	15.47	15.48	15.37	15.42	0.22	15.20	11:10A Jan 22
MILK CLASS IV Apr 26	@DK6J	15.23	15.53	15.53	15.40	15.40	0.17	15.23	12:01P Jan 22
MILK CLASS IV May 26	@DK6K	15.35	15.67	15.67	15.58	15.63	0.28	15.35	10:40A Jan 22
MILK CLASS IV Jun 26	@DK6M	15.56	15.93	15.93	15.93	15.93	0.37	15.56	10:09A Jan 22
MILK CLASS IV Jul 26	@DK6N	15.77	15.98	15.98	15.98	15.98	0.21	15.77	9:06A Jan 22
MILK CLASS IV Aug 26	@DK6Q	15.97	16.24	16.24	16.24	16.24	0.27	15.97	9:27A Jan 22
MILK CLASS IV Sep 26	@DK6U	16.28				16.02		16.28
MILK CLASS IV Oct 26	@DK6V	16.33				16.24		16.33
MILK CLASS IV Nov 26	@DK6X	16.39	16.49	16.49	16.49	16.49	0.10	16.39	12:24P Jan 22
MILK CLASS IV Dec 26	@DK6Z	16.44				16.53		16.44
MILK CLASS IV Jan 27	@DK7F	16.15				16.15	0.00	16.15s	1:10P Jan 21
MILK CLASS IV Feb 27	@DK7G	16.15				16.15	0.00	16.15s	1:10P Jan 21
MILK CLASS IV Mar 27	@DK7H	16.15				16.15	0.00	16.15s	1:10P Jan 21
MILK CLASS IV Apr 27	@DK7J	16.15					0.00	16.15s	1:10P Jan 21
MILK CLASS IV May 27	@DK7K	16.15					0.00	16.15s	1:10P Jan 21
MILK CLASS IV Jun 27	@DK7M	16.15					0.00	16.15s	1:10P Jan 21
MILK CLASS IV Jul 27	@DK7N	16.36					0.00	16.36s	1:10P Jan 21
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Jan 21
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Jan 21
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Jan 21
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Jan 21
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Jan 21
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Jan 26	@NF6F	118.250	119.000	119.000	118.400	118.400	0.150	118.250	12:18P Jan 22
NONFAT DRY M... Feb 26	@NF6G	123.075	124.850	125.000	124.200	125.000	1.925	123.075	11:44A Jan 22
NONFAT DRY M... Mar 26	@NF6H	123.000	124.000	124.975	124.000	124.750	1.750	123.000	11:44A Jan 22
NONFAT DRY M... Apr 26	@NF6J	121.000	122.400	123.350	122.400	122.950	1.950	121.000	12:40P Jan 22
NONFAT DRY M... May 26	@NF6K	121.025	122.400	123.850	122.400	123.200	2.175	121.025	12:40P Jan 22
NONFAT DRY M... Jun 26	@NF6M	122.500	123.950	124.425	123.950	123.950	1.450	122.500	12:16P Jan 22
NONFAT DRY M... Jul 26	@NF6N	123.575	125.450	125.475	125.275	125.450	1.875	123.575	11:43A Jan 22
NONFAT DRY M... Aug 26	@NF6Q	125.000	126.000	127.000	126.000	126.750	1.750	125.000	11:42A Jan 22
NONFAT DRY M... Sep 26	@NF6U	126.275	128.250	128.250	127.650	127.650	1.375	126.275	11:43A Jan 22
NONFAT DRY M... Oct 26	@NF6V	127.650	127.725	129.000	127.725	129.000	1.350	127.650	11:32A Jan 22
NONFAT DRY M... Nov 26	@NF6X	127.900	128.250	129.275	128.250	129.275	1.375	127.900	11:10A Jan 22
NONFAT DRY M... Dec 26	@NF6Z	128.500	128.475	129.525	128.475	129.525	1.025	128.500	11:10A Jan 22
NONFAT DRY M... Jan 27	@NF7F	129.350		130.375	128.113	128.400		129.350
NONFAT DRY M... Feb 27	@NF7G	132.550					0.000	132.550s	1:10P Jan 21
NONFAT DRY M... Mar 27	@NF7H	133.300					0.000	133.300s	1:10P Jan 21
NONFAT DRY M... Apr 27	@NF7J	135.250					0.000	135.250s	1:10P Jan 21
NONFAT DRY M... May 27	@NF7K	138.000					0.000	138.000s	1:10P Jan 21
NONFAT DRY M... Jun 27	@NF7M	144.000					0.000	144.000s	1:10P Jan 21
NONFAT DRY M... Jul 27	@NF7N	146.000					0.000	146.000s	1:10P Jan 21
NONFAT DRY M... Aug 27	@NF7Q	151.000					0.000	151.000s	1:10P Jan 21
NONFAT DRY M... Sep 27	@NF7U	153.000					0.000	153.000s	1:10P Jan 21
NONFAT DRY M... Oct 27	@NF7V	154.625					0.000	154.625s	1:10P Jan 21
NONFAT DRY M... Nov 27	@NF7X	155.875					0.000	155.875s	1:10P Jan 21
NONFAT DRY M... Dec 27	@NF7Z	156.775					0.000	156.775s	1:10P Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6F)
Exchange:	CME
Last Trade:	14.73
Change:	-0.01
Bid:	14.72
Ask:	14.73
Today's High:	14.75
Today's Low:	14.73
Volume:	221
Open:	14.75
Settle:	14.74
Prev:	14.74
Contract High:
Contract Low:
Updated:	Jan-22-2026 11:31:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

Editorial Staff –

Posted at Thursday, January 22, 2026 8:24AM CST

@DA6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.