Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  586.50  586.50  586.50  575.50  579.50  -7.00  579.50s  3:04P Aug 05
LUMBER  Nov 26 @LBR6X  598.50  597.00  597.00  588.00  592.00  -6.50  592.00s  3:00P Aug 05
LUMBER  Jan 27 @LBR7F  612.50  610.50  610.50  604.50  609.00  -4.00  608.50s  3:00P Aug 05
LUMBER  Mar 27 @LBR7H  625.00          0.00  625.00s  3:00P Aug 05
LUMBER  May 27 @LBR7K  636.50          0.00  636.50s  3:00P Aug 05
LUMBER  Jul 27 @LBR7N  648.00          0.00  648.00s  3:00P Aug 05
LUMBER  Sep 27 @LBR7U  659.50          0.00  659.50s  3:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  579.50
Change:  - 7.00
Bid:  579.50
Ask:  585.00
Today's High:  586.50
Today's Low:  575.50
Volume:  2,109
Open:  586.50
Settle:  579.50s
Prev:  586.50
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN