Harmony Agri Services, Inc.

Futures Markets

Options

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Sep 26	@LBR6U	563.00	557.50	564.50	555.00	564.50	0.50	563.50s	3:04P Sep 02
LUMBER Nov 26	@LBR6X	559.50	556.00	556.50	548.50	556.50	-4.00	555.50s	3:04P Sep 02
LUMBER Jan 27	@LBR7F	582.50	576.00	577.50	572.50	577.50	-5.50	577.00s	3:04P Sep 02
LUMBER Mar 27	@LBR7H	588.50	589.00	589.00	589.00	589.00	0.50	589.00s	3:00P Sep 02
LUMBER May 27	@LBR7K	600.00					0.50	600.50s	3:00P Sep 02
LUMBER Jul 27	@LBR7N	611.50					0.50	612.00s	3:00P Sep 02
LUMBER Sep 27	@LBR7U	623.00					0.50	623.50s	3:00P Sep 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@LBR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.