Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  565.00  568.00  570.50  554.00  558.00  -7.00  565.00  12:05P Feb 25
LUMBER  May 26 @LBR6K  587.50  591.00  592.50  579.50  579.50  -8.00  587.50  12:05P Feb 25
LUMBER  Jul 26 @LBR6N  608.50  606.00  606.00  603.50  604.50  -4.00  608.50  11:32A Feb 25
LUMBER  Sep 26 @LBR6U  620.00  625.00  625.00  625.00  625.00  5.00  620.00  9:36A Feb 25
LUMBER  Nov 26 @LBR6X  636.00          -4.50  631.50s  3:00P Feb 24
LUMBER  Jan 27 @LBR7F  647.50          -4.50  643.00s  3:00P Feb 24
LUMBER  Mar 27 @LBR7H  659.00          -4.50  654.50s  3:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  558.00
Change:  - 7.00
Bid:  558.00
Ask:  558.50
Today's High:  570.50
Today's Low:  554.00
Volume:  883
Open:  568.00
Settle:  565.00
Prev:  565.00
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN