Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  366.40  363.20  363.20  351.40  351.40  -15.00  351.40s  1:05P Nov 16
RANDOM LENGT... Mar 19 @LB9H  374.50  371.50  371.60  359.50  360.00  -15.00  359.50s  1:05P Nov 16
RANDOM LENGT... May 19 @LB9K  383.30  375.50  380.70  368.30  368.30  -15.00  368.30s  1:05P Nov 16
RANDOM LENGT... Jul 19 @LB9N  395.00        386.50  -15.00  380.00s  1:05P Nov 16
RANDOM LENGT... Sep 19 @LB9U  397.00  393.90  393.90  393.90  393.90  -7.00  390.00s  1:05P Nov 16
RANDOM LENGT... Nov 19 @LB9X  392.80        384.70  -7.00  385.80s  1:05P Nov 16
RANDOM LENGT... Jan 20 @LB0F  388.60          -7.00  381.60s  1:05P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  351.40
Change:  -15.00
Bid:  347.80
Ask:  370.00
Today's High:  363.20
Today's Low:  351.40
Volume:  328
Open:  363.20
Settle:  351.40s
Prev:  366.40
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN