Harmony Agri Services, Inc.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1060'2	1060'4	1066'2	1060'0	1061'6	1'4	1060'2	1:59A Feb 03
SOYBEANS May 26	@S6K	1072'4	1072'4	1078'2	1072'4	1074'2	1'6	1072'4	1:59A Feb 03
SOYBEANS Jul 26	@S6N	1085'6	1085'6	1091'2	1085'6	1087'2	1'4	1085'6	2:00A Feb 03
SOYBEANS Aug 26	@S6Q	1083'2	1086'6	1088'6	1083'2	1085'0	1'6	1083'2	1:56A Feb 03
SOYBEANS Sep 26	@S6U	1068'2	1069'6	1073'6	1068'2	1069'6	1'4	1068'2	2:00A Feb 03
SOYBEANS Nov 26	@S6X	1075'2	1076'2	1080'6	1075'0	1076'6	1'4	1075'2	1:55A Feb 03
SOYBEANS Jan 27	@S7F	1086'6	1088'4	1091'0	1086'6	1088'4	1'6	1086'6	1:47A Feb 03
SOYBEANS Mar 27	@S7H	1089'6	1090'0	1094'4	1089'6	1090'6	1'0	1089'6	1:45A Feb 03
SOYBEANS May 27	@S7K	1095'2				1094'6	-0'4	1095'2	1:19P Feb 02
SOYBEANS Jul 27	@S7N	1102'4	1104'6	1104'6	1103'4	1103'4	1'0	1102'4	1:05A Feb 03
SOYBEANS Aug 27	@S7Q	1096'2				1084'6	0'0	1096'2	1:15P Feb 02
SOYBEANS Sep 27	@S7U	1079'4				1057'0	0'0	1079'4	1:15P Feb 02
SOYBEANS Nov 27	@S7X	1079'2				1078'0	-1'2	1079'2	1:17P Feb 02
SOYBEANS Jan 28	@S8F	1089'6				1092'0	0'0	1089'6	1:15P Feb 02
SOYBEANS Mar 28	@S8H	1091'6				1103'0	0'0	1091'6	1:15P Feb 02
SOYBEANS May 28	@S8K	1096'6					0'0	1096'6	1:15P Feb 02
SOYBEANS Jul 28	@S8N	1104'0					0'0	1104'0	1:15P Feb 02
SOYBEANS Aug 28	@S8Q	1096'6					0'0	1096'6	1:15P Feb 02
SOYBEANS Sep 28	@S8U	1079'4					0'0	1079'4	1:15P Feb 02
SOYBEANS Nov 28	@S8X	1077'0				1075'0	0'0	1077'0	1:15P Feb 02
SOYBEANS Jul 29	@S9N	1096'2					0'0	1096'2	1:15P Feb 02
SOYBEANS Nov 29	@S9X	1084'4					0'0	1084'4	1:15P Feb 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.