Harmony Agri Services, Inc.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1064'2	1063'4	1064'0	1053'2	1054'0	-10'2	1064'2	12:09A Feb 02
SOYBEANS May 26	@S6K	1077'0	1076'0	1076'4	1066'6	1067'2	-9'6	1077'0	12:09A Feb 02
SOYBEANS Jul 26	@S6N	1090'4	1089'4	1090'0	1080'6	1081'4	-9'0	1090'4	12:09A Feb 02
SOYBEANS Aug 26	@S6Q	1088'2	1085'6	1086'2	1078'6	1078'6	-9'4	1088'2	12:00A Feb 02
SOYBEANS Sep 26	@S6U	1072'6	1073'0	1073'0	1063'6	1063'6	-9'0	1072'6	12:00A Feb 02
SOYBEANS Nov 26	@S6X	1079'6	1078'0	1078'4	1070'2	1070'4	-9'2	1079'6	12:08A Feb 02
SOYBEANS Jan 27	@S7F	1091'2	1086'2	1086'6	1082'4	1082'4	-8'6	1091'2	11:45P Feb 01
SOYBEANS Mar 27	@S7H	1093'6	1089'6	1089'6	1085'0	1085'0	-8'6	1093'6	11:53P Feb 01
SOYBEANS May 27	@S7K	1099'4	1095'0	1095'0	1091'4	1092'0	-7'4	1099'4	10:02P Feb 01
SOYBEANS Jul 27	@S7N	1106'6	1101'4	1101'4	1100'4	1100'4	-6'2	1106'6	8:48P Feb 01
SOYBEANS Aug 27	@S7Q	1100'4				1084'6	0'0	1100'4	1:15P Jan 30
SOYBEANS Sep 27	@S7U	1084'0				1057'0	0'0	1084'0	1:15P Jan 30
SOYBEANS Nov 27	@S7X	1084'0	1075'2	1075'2	1075'2	1075'2	-8'6	1084'0	9:01P Feb 01
SOYBEANS Jan 28	@S8F	1094'4				1092'0	0'0	1094'4	1:15P Jan 30
SOYBEANS Mar 28	@S8H	1096'4				1103'0	0'0	1096'4	1:15P Jan 30
SOYBEANS May 28	@S8K	1101'4					0'0	1101'4	1:15P Jan 30
SOYBEANS Jul 28	@S8N	1108'6					0'0	1108'6	1:15P Jan 30
SOYBEANS Aug 28	@S8Q	1101'4					0'0	1101'4	1:15P Jan 30
SOYBEANS Sep 28	@S8U	1084'0					0'0	1084'0	1:15P Jan 30
SOYBEANS Nov 28	@S8X	1081'4				1083'6	0'0	1081'4	1:15P Jan 30
SOYBEANS Jul 29	@S9N	1100'6					0'0	1100'6	1:15P Jan 30
SOYBEANS Nov 29	@S9X	1089'0					0'0	1089'0	1:15P Jan 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.