Harmony Agri Services, Inc.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1067'2	1067'2	1075'0	1067'0	1074'0	6'6	1067'2	1:46A Jan 28
SOYBEANS May 26	@S6K	1079'4	1079'2	1087'2	1079'2	1086'2	6'6	1079'4	1:46A Jan 28
SOYBEANS Jul 26	@S6N	1092'4	1092'2	1099'6	1092'0	1098'6	6'2	1092'4	1:46A Jan 28
SOYBEANS Aug 26	@S6Q	1090'6	1090'0	1097'4	1090'0	1096'6	6'0	1090'6	1:05A Jan 28
SOYBEANS Sep 26	@S6U	1076'0	1075'4	1082'0	1075'4	1081'4	5'4	1076'0	1:05A Jan 28
SOYBEANS Nov 26	@S6X	1082'6	1081'6	1088'0	1081'4	1087'6	5'0	1082'6	1:28A Jan 28
SOYBEANS Jan 27	@S7F	1093'2	1091'4	1098'6	1091'4	1098'6	5'4	1093'2	12:19A Jan 28
SOYBEANS Mar 27	@S7H	1095'6	1094'0	1100'0	1094'0	1100'0	4'2	1095'6	11:30P Jan 27
SOYBEANS May 27	@S7K	1101'0	1101'0	1105'2	1101'0	1105'2	4'2	1101'0	11:57P Jan 27
SOYBEANS Jul 27	@S7N	1107'6	1112'0	1112'0	1112'0	1112'0	4'2	1107'6	11:30P Jan 27
SOYBEANS Aug 27	@S7Q	1101'0				1084'6	0'0	1101'0	1:15P Jan 27
SOYBEANS Sep 27	@S7U	1083'6				1057'0	0'0	1083'6	1:15P Jan 27
SOYBEANS Nov 27	@S7X	1083'2				1083'0	0'0	1083'2	1:15P Jan 27
SOYBEANS Jan 28	@S8F	1093'6				1092'0	0'0	1093'6	1:15P Jan 27
SOYBEANS Mar 28	@S8H	1091'6					0'0	1091'6	1:15P Jan 27
SOYBEANS May 28	@S8K	1096'6					0'0	1096'6	1:15P Jan 27
SOYBEANS Jul 28	@S8N	1104'0					0'0	1104'0	1:15P Jan 27
SOYBEANS Aug 28	@S8Q	1096'6					0'0	1096'6	1:15P Jan 27
SOYBEANS Sep 28	@S8U	1079'4					0'0	1079'4	1:15P Jan 27
SOYBEANS Nov 28	@S8X	1077'2				1083'6	0'0	1077'2	1:15P Jan 27
SOYBEANS Jul 29	@S9N	1096'4					0'0	1096'4	1:15P Jan 27
SOYBEANS Nov 29	@S9X	1082'2					0'0	1082'2	1:15P Jan 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.