Harmony Agri Services, Inc.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 21	@SM1Z	3240	3237	3278	3230	3269	34	3274s	1:19P Oct 22
SOYBEAN MEAL Jan 22	@SM2F	3231	3215	3259	3215	3245	23	3254s	1:19P Oct 22
SOYBEAN MEAL Mar 22	@SM2H	3236	3215	3263	3215	3248	18	3254s	1:19P Oct 22
SOYBEAN MEAL May 22	@SM2K	3263	3260	3294	3260	3270	15	3278s	1:19P Oct 22
SOYBEAN MEAL Jul 22	@SM2N	3302	3300	3334	3300	3310	13	3315s	1:19P Oct 22
SOYBEAN MEAL Aug 22	@SM2Q	3304	3303	3335	3303	3310	11	3315s	1:19P Oct 22
SOYBEAN MEAL Sep 22	@SM2U	3298	3298	3329	3298	3307	11	3309s	1:19P Oct 22
SOYBEAN MEAL Oct 22	@SM2V	3283	3283	3308	3279	3292	5	3288s	1:15P Oct 22
SOYBEAN MEAL Dec 22	@SM2Z	3293	3303	3323	3285	3286	2	3295s	1:19P Oct 22
SOYBEAN MEAL Jan 23	@SM3F	3290	3295	3296	3276	3280	-5	3285s	1:15P Oct 22
SOYBEAN MEAL Mar 23	@SM3H	3246	3263	3270	3233	3236	-4	3242s	1:15P Oct 22
SOYBEAN MEAL May 23	@SM3K	3237	3258	3258	3235	3238	-5	3232s	1:15P Oct 22
SOYBEAN MEAL Jul 23	@SM3N	3249				3240	-6	3243s	1:15P Oct 22
SOYBEAN MEAL Aug 23	@SM3Q	3235				3240	-9	3226s	1:15P Oct 22
SOYBEAN MEAL Sep 23	@SM3U	3212				3215	-9	3203s	1:15P Oct 22
SOYBEAN MEAL Oct 23	@SM3V	3192				3226	-9	3183s	1:15P Oct 22
SOYBEAN MEAL Dec 23	@SM3Z	3195				3181	-10	3185s	1:15P Oct 22
SOYBEAN MEAL Jul 24	@SM4N	3195					-10	3185s	1:15P Oct 22
SOYBEAN MEAL Oct 24	@SM4V	3195					-10	3185s	1:15P Oct 22
SOYBEAN MEAL Dec 24	@SM4Z	3209				3346	-10	3199s	1:15P Oct 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 22, 2021 7:22AM CDT

@SM1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.