Harmony Agri Services, Inc.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 22	@SM2U	4522	4526	4542	4510	4510	-12	4522	7:31P Aug 15
SOYBEAN MEAL Oct 22	@SM2V	4106	4100	4110	4085	4090	-16	4106	7:41P Aug 15
SOYBEAN MEAL Dec 22	@SM2Z	4051	4048	4064	4030	4040	-11	4051	7:50P Aug 15
SOYBEAN MEAL Jan 23	@SM3F	4009	4009	4012	3991	3995	-14	4009	7:41P Aug 15
SOYBEAN MEAL Mar 23	@SM3H	3923	3923	3931	3905	3909	-14	3923	7:41P Aug 15
SOYBEAN MEAL May 23	@SM3K	3881	3881	3893	3868	3868	-13	3881	7:41P Aug 15
SOYBEAN MEAL Jul 23	@SM3N	3870	3870	3882	3857	3857	-13	3870	7:41P Aug 15
SOYBEAN MEAL Aug 23	@SM3Q	3829	3830	3830	3829	3829	0	3829	7:00P Aug 15
SOYBEAN MEAL Sep 23	@SM3U	3778	3781	3781	3778	3778	0	3778	7:20P Aug 15
SOYBEAN MEAL Oct 23	@SM3V	3769	3690	3727	3664	3718	-54	3715s	1:15P Aug 15
SOYBEAN MEAL Dec 23	@SM3Z	3765	3722	3729	3650	3711	-54	3711s	1:15P Aug 15
SOYBEAN MEAL Jan 24	@SM4F	3746	3675	3705	3675	3705	-51	3695s	1:15P Aug 15
SOYBEAN MEAL Mar 24	@SM4H	3699				3720	-53	3646s	1:15P Aug 15
SOYBEAN MEAL May 24	@SM4K	3670				3664	-53	3617s	1:15P Aug 15
SOYBEAN MEAL Jul 24	@SM4N	3656				3645	-55	3601s	1:15P Aug 15
SOYBEAN MEAL Aug 24	@SM4Q	3645				3472	-55	3590s	1:15P Aug 15
SOYBEAN MEAL Sep 24	@SM4U	3579				3441	-55	3524s	1:15P Aug 15
SOYBEAN MEAL Oct 24	@SM4V	3519					-55	3464s	1:15P Aug 15
SOYBEAN MEAL Dec 24	@SM4Z	3514	3500	3500	3500	3500	-53	3461s	1:15P Aug 15
SOYBEAN MEAL Jul 25	@SM5N	3511				3533	-53	3458s	1:15P Aug 15
SOYBEAN MEAL Oct 25	@SM5V	3511					-53	3458s	1:15P Aug 15
SOYBEAN MEAL Dec 25	@SM5Z	3493				3425	-53	3440s	1:15P Aug 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 15, 2022 10:51AM CDT

@SM2U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.