Harmony Agri Services, Inc.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 24	@SM4K	3774				3795	0	3774	1:15P May 07
SOYBEAN MEAL Jul 24	@SM4N	3832	3825	3826	3806	3818	-14	3832	8:54P May 07
SOYBEAN MEAL Aug 24	@SM4Q	3812	3803	3803	3785	3794	-18	3812	8:51P May 07
SOYBEAN MEAL Sep 24	@SM4U	3795	3783	3787	3768	3777	-18	3795	7:53P May 07
SOYBEAN MEAL Oct 24	@SM4V	3779	3768	3768	3754	3754	-25	3779	7:25P May 07
SOYBEAN MEAL Dec 24	@SM4Z	3800	3797	3797	3777	3785	-15	3800	8:42P May 07
SOYBEAN MEAL Jan 25	@SM5F	3803	3793	3799	3781	3788	-15	3803	8:39P May 07
SOYBEAN MEAL Mar 25	@SM5H	3782	3774	3774	3762	3762	-20	3782	7:43P May 07
SOYBEAN MEAL May 25	@SM5K	3774	3752	3758	3752	3756	-18	3774	8:37P May 07
SOYBEAN MEAL Jul 25	@SM5N	3782	3758	3758	3758	3758	-24	3782	7:25P May 07
SOYBEAN MEAL Aug 25	@SM5Q	3772				3770	0	3772	1:15P May 07
SOYBEAN MEAL Sep 25	@SM5U	3752	3730	3730	3730	3730	-22	3752	7:25P May 07
SOYBEAN MEAL Oct 25	@SM5V	3721				3390	0	3721	1:15P May 07
SOYBEAN MEAL Dec 25	@SM5Z	3735				3740	0	3735	1:15P May 07
SOYBEAN MEAL Jan 26	@SM6F	3723					0	3723	1:15P May 07
SOYBEAN MEAL Mar 26	@SM6H	3695				3422	0	3695	1:15P May 07
SOYBEAN MEAL May 26	@SM6K	3693				3498	0	3693	1:15P May 07
SOYBEAN MEAL Jul 26	@SM6N	3705					0	3705	1:15P May 07
SOYBEAN MEAL Aug 26	@SM6Q	3681					0	3681	1:15P May 07
SOYBEAN MEAL Sep 26	@SM6U	3655					0	3655	1:15P May 07
SOYBEAN MEAL Oct 26	@SM6V	3642					0	3642	1:15P May 07
SOYBEAN MEAL Dec 26	@SM6Z	3636				3668	0	3636	1:15P May 07
SOYBEAN MEAL Jul 27	@SM7N	3641					0	3641	1:15P May 07
SOYBEAN MEAL Oct 27	@SM7V	3641					0	3641	1:15P May 07
SOYBEAN MEAL Dec 27	@SM7Z	3670					0	3670	1:15P May 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 6, 2024 7:43AM CDT

@SM4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.