Harmony Agri Services, Inc.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 18	@SM8Z	3054	3066	3129	3057	3105	55	3109s	1:19P Nov 16
SOYBEAN MEAL Jan 19	@SM9F	3076	3090	3148	3080	3122	54	3130s	1:19P Nov 16
SOYBEAN MEAL Mar 19	@SM9H	3101	3109	3170	3104	3144	51	3152s	1:19P Nov 16
SOYBEAN MEAL May 19	@SM9K	3127	3135	3194	3131	3177	51	3178s	1:19P Nov 16
SOYBEAN MEAL Jul 19	@SM9N	3157	3168	3222	3160	3196	49	3206s	1:19P Nov 16
SOYBEAN MEAL Aug 19	@SM9Q	3173	3178	3234	3178	3219	46	3219s	1:16P Nov 16
SOYBEAN MEAL Sep 19	@SM9U	3182	3189	3231	3188	3226	45	3227s	1:16P Nov 16
SOYBEAN MEAL Oct 19	@SM9V	3183	3190	3233	3189	3224	42	3225s	1:16P Nov 16
SOYBEAN MEAL Dec 19	@SM9Z	3198	3203	3253	3203	3230	41	3239s	1:19P Nov 16
SOYBEAN MEAL Jan 20	@SM0F	3208	3212	3252	3212	3250	42	3250s	1:15P Nov 16
SOYBEAN MEAL Mar 20	@SM0H	3219	3222	3261	3222	3261	41	3260s	1:15P Nov 16
SOYBEAN MEAL May 20	@SM0K	3229	3239	3245	3239	3245	41	3270s	1:15P Nov 16
SOYBEAN MEAL Jul 20	@SM0N	3245	3253	3287	3253	3287	41	3286s	1:15P Nov 16
SOYBEAN MEAL Aug 20	@SM0Q	3231	3267	3267	3267	3267	41	3272s	1:15P Nov 16
SOYBEAN MEAL Sep 20	@SM0U	3214	3277	3277	3277	3277	46	3260s	1:15P Nov 16
SOYBEAN MEAL Oct 20	@SM0V	3200				3220	43	3243s	1:15P Nov 16
SOYBEAN MEAL Dec 20	@SM0Z	3214	3251	3251	3251	3251	40	3254s	1:15P Nov 16
SOYBEAN MEAL Jul 21	@SM1N	3243					40	3283s	1:15P Nov 16
SOYBEAN MEAL Oct 21	@SM1V	3243					40	3283s	1:15P Nov 16
SOYBEAN MEAL Dec 21	@SM1Z	3313					40	3353s	1:15P Nov 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 16, 2018 11:22AM CST

@SM8Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.