Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'25.5  112'26.0  113'07.5  112'21.0  113'03.0  0'09.5  112'25.5  12:46P Feb 13
10 YR US TRE... Jun 26 @TY6M  112'22.0  112'23.0  113'04.5  112'17.5  113'00.0  0'10.0  112'22.0  12:44P Feb 13
10 YR US TRE... Sep 26 @TY6U  112'14.5  112'15.5  112'25.5  112'15.5  112'25.5  0'11.0  112'14.5  11:31A Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  113'03.0
Change:  0'09.5
Bid:  113'02.5
Ask:  113'03.0
Today's High:  113'07.5
Today's Low:  112'21.0
Volume:  2,494,095
Open:  112'26.0
Settle:  112'25.5
Prev:  112'25.5
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN