Harmony Agri Services, Inc.

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Mar 26	@BO6H	58.92	58.88	59.29	58.60	59.29	0.37	58.92	11:26P Feb 22
SOYBEAN OIL May 26	@BO6K	59.30	59.25	59.72	59.00	59.72	0.42	59.30	11:26P Feb 22
SOYBEAN OIL Jul 26	@BO6N	59.44	59.39	59.86	59.16	59.86	0.42	59.44	11:26P Feb 22
SOYBEAN OIL Aug 26	@BO6Q	59.07	58.97	59.44	58.82	59.44	0.37	59.07	11:17P Feb 22
SOYBEAN OIL Sep 26	@BO6U	58.60	58.40	58.91	58.36	58.84	0.24	58.60	10:24P Feb 22
SOYBEAN OIL Oct 26	@BO6V	58.06	57.85	58.34	57.83	58.32	0.26	58.06	10:04P Feb 22
SOYBEAN OIL Dec 26	@BO6Z	57.84	57.62	58.21	57.61	58.20	0.36	57.84	11:21P Feb 22
SOYBEAN OIL Jan 27	@BO7F	57.61	57.36	57.88	57.36	57.78	0.17	57.61	9:22P Feb 22
SOYBEAN OIL Mar 27	@BO7H	57.20	57.06	57.39	57.06	57.39	0.19	57.20	8:30P Feb 22
SOYBEAN OIL May 27	@BO7K	56.85				56.78	0.00	56.85	1:15P Feb 20
SOYBEAN OIL Jul 27	@BO7N	56.56				56.53	0.00	56.56	1:15P Feb 20
SOYBEAN OIL Aug 27	@BO7Q	56.06				55.89	0.00	56.06	1:15P Feb 20
SOYBEAN OIL Sep 27	@BO7U	55.56				55.68	0.00	55.56	1:15P Feb 20
SOYBEAN OIL Oct 27	@BO7V	55.06				54.96	0.00	55.06	1:15P Feb 20
SOYBEAN OIL Dec 27	@BO7Z	54.88				54.94	0.00	54.88	1:15P Feb 20
SOYBEAN OIL Jan 28	@BO8F	54.68					0.00	54.68	1:15P Feb 20
SOYBEAN OIL Mar 28	@BO8H	54.65					0.00	54.65	1:15P Feb 20
SOYBEAN OIL May 28	@BO8K	54.63					0.00	54.63	1:15P Feb 20
SOYBEAN OIL Jul 28	@BO8N	54.56					0.00	54.56	1:15P Feb 20
SOYBEAN OIL Aug 28	@BO8Q	54.25					0.00	54.25	1:15P Feb 20
SOYBEAN OIL Sep 28	@BO8U	53.91					0.00	53.91	1:15P Feb 20
SOYBEAN OIL Oct 28	@BO8V	54.02					0.00	54.02	1:15P Feb 20
SOYBEAN OIL Dec 28	@BO8Z	53.97					0.00	53.97	1:15P Feb 20
SOYBEAN OIL Jul 29	@BO9N	53.86					0.00	53.86	1:15P Feb 20
SOYBEAN OIL Oct 29	@BO9V	53.85					0.00	53.85	1:15P Feb 20
SOYBEAN OIL Dec 29	@BO9Z	53.17					0.00	53.17	1:15P Feb 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6H)
Exchange:	CBOT
Last Trade:	59.29
Change:	0.37
Bid:	59.28
Ask:	59.30
Today's High:	59.29
Today's Low:	58.60
Volume:	69,099
Open:	58.88
Settle:	58.92
Prev:	58.92
Contract High:
Contract Low:
Updated:	Feb-22-2026 11:26:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@BO6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.