Harmony Agri Services, Inc.

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Mar 26	@BO6H	61.29	63.11	63.11	62.15	62.59	1.30	61.29	12:40A Mar 02
SOYBEAN OIL May 26	@BO6K	61.85	63.60	64.28	62.66	63.46	1.61	61.85	2:19A Mar 02
SOYBEAN OIL Jul 26	@BO6N	61.89	63.60	64.08	62.10	63.45	1.56	61.89	2:19A Mar 02
SOYBEAN OIL Aug 26	@BO6Q	61.37	62.87	63.40	62.13	62.83	1.46	61.37	2:18A Mar 02
SOYBEAN OIL Sep 26	@BO6U	60.75	62.47	62.54	61.51	62.17	1.42	60.75	2:17A Mar 02
SOYBEAN OIL Oct 26	@BO6V	60.06	61.73	61.79	60.79	61.51	1.45	60.06	2:19A Mar 02
SOYBEAN OIL Dec 26	@BO6Z	59.73	61.24	61.62	60.40	61.15	1.42	59.73	2:19A Mar 02
SOYBEAN OIL Jan 27	@BO7F	59.35	60.86	61.02	60.00	60.67	1.32	59.35	2:17A Mar 02
SOYBEAN OIL Mar 27	@BO7H	58.73	60.05	60.21	59.35	59.98	1.25	58.73	2:14A Mar 02
SOYBEAN OIL May 27	@BO7K	58.19	58.98	59.41	58.98	59.36	1.17	58.19	1:28A Mar 02
SOYBEAN OIL Jul 27	@BO7N	57.69	59.06	59.13	58.53	58.68	0.99	57.69	11:56P Mar 01
SOYBEAN OIL Aug 27	@BO7Q	56.95				56.53	0.00	56.95	1:15P Feb 27
SOYBEAN OIL Sep 27	@BO7U	56.23				55.94	0.00	56.23	1:15P Feb 27
SOYBEAN OIL Oct 27	@BO7V	55.53				55.56	0.00	55.53	1:15P Feb 27
SOYBEAN OIL Dec 27	@BO7Z	55.26	56.38	56.38	56.38	56.38	1.12	55.26	7:00P Mar 01
SOYBEAN OIL Jan 28	@BO8F	55.05					0.00	55.05	1:15P Feb 27
SOYBEAN OIL Mar 28	@BO8H	54.98					0.00	54.98	1:15P Feb 27
SOYBEAN OIL May 28	@BO8K	54.96					0.00	54.96	1:15P Feb 27
SOYBEAN OIL Jul 28	@BO8N	54.71					0.00	54.71	1:15P Feb 27
SOYBEAN OIL Aug 28	@BO8Q	54.40					0.00	54.40	1:15P Feb 27
SOYBEAN OIL Sep 28	@BO8U	54.06					0.00	54.06	1:15P Feb 27
SOYBEAN OIL Oct 28	@BO8V	54.21					0.00	54.21	1:15P Feb 27
SOYBEAN OIL Dec 28	@BO8Z	54.18					0.00	54.18	1:15P Feb 27
SOYBEAN OIL Jul 29	@BO9N	54.07					0.00	54.07	1:15P Feb 27
SOYBEAN OIL Oct 29	@BO9V	54.06					0.00	54.06	1:15P Feb 27
SOYBEAN OIL Dec 29	@BO9Z	53.38					0.00	53.38	1:15P Feb 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6H)
Exchange:	CBOT
Last Trade:	62.59
Change:	1.30
Bid:	62.87
Ask:	62.93
Today's High:	63.11
Today's Low:	62.15
Volume:	1,341
Open:	63.11
Settle:	61.29
Prev:	61.29
Contract High:
Contract Low:
Updated:	Mar-02-2026 12:40:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@BO6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.