Harmony Agri Services, Inc.

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 18	@BO8Z	27.69	27.76	27.85	27.29	27.45	-0.32	27.37s	1:19P Nov 16
SOYBEAN OIL Jan 19	@BO9F	27.89	27.95	28.05	27.50	27.64	-0.32	27.57s	1:19P Nov 16
SOYBEAN OIL Mar 19	@BO9H	28.18	28.25	28.33	27.78	27.93	-0.32	27.86s	1:19P Nov 16
SOYBEAN OIL May 19	@BO9K	28.48	28.58	28.60	28.09	28.21	-0.31	28.17s	1:19P Nov 16
SOYBEAN OIL Jul 19	@BO9N	28.78	28.85	28.91	28.39	28.53	-0.32	28.46s	1:19P Nov 16
SOYBEAN OIL Aug 19	@BO9Q	28.94	28.91	28.91	28.56	28.60	-0.32	28.62s	1:16P Nov 16
SOYBEAN OIL Sep 19	@BO9U	29.08	29.04	29.05	28.71	28.75	-0.32	28.76s	1:15P Nov 16
SOYBEAN OIL Oct 19	@BO9V	29.17	29.24	29.24	28.83	28.91	-0.30	28.87s	1:19P Nov 16
SOYBEAN OIL Dec 19	@BO9Z	29.37	29.47	29.48	28.99	29.12	-0.31	29.06s	1:19P Nov 16
SOYBEAN OIL Jan 20	@BO0F	29.63	29.43	29.43	29.26	29.38	-0.29	29.34s	1:19P Nov 16
SOYBEAN OIL Mar 20	@BO0H	29.94	29.70	29.80	29.60	29.69	-0.30	29.64s	1:19P Nov 16
SOYBEAN OIL May 20	@BO0K	30.25	30.01	30.03	29.92	29.95	-0.29	29.96s	1:15P Nov 16
SOYBEAN OIL Jul 20	@BO0N	30.52	30.22	30.22	30.22	30.22	-0.29	30.23s	1:15P Nov 16
SOYBEAN OIL Aug 20	@BO0Q	30.57				32.42	-0.29	30.28s	1:15P Nov 16
SOYBEAN OIL Sep 20	@BO0U	30.66				32.50	-0.29	30.37s	1:15P Nov 16
SOYBEAN OIL Oct 20	@BO0V	30.70				31.70	-0.26	30.44s	1:15P Nov 16
SOYBEAN OIL Dec 20	@BO0Z	31.07				31.00	-0.30	30.77s	1:15P Nov 16
SOYBEAN OIL Jul 21	@BO1N	31.07					-0.30	30.77s	1:15P Nov 16
SOYBEAN OIL Oct 21	@BO1V	31.07					-0.30	30.77s	1:15P Nov 16
SOYBEAN OIL Dec 21	@BO1Z	31.12					-0.30	30.82s	1:15P Nov 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 16, 2018 11:22AM CST

@BO8Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.