Harmony Agri Services, Inc.

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jan 20	@BO0F	32.60	32.70	32.78	32.63	32.71	0.11	32.60	7:54P Dec 15
SOYBEAN OIL Mar 20	@BO0H	32.87	32.95	33.05	32.90	32.99	0.12	32.87	7:53P Dec 15
SOYBEAN OIL May 20	@BO0K	33.13	33.25	33.30	33.15	33.24	0.11	33.13	7:45P Dec 15
SOYBEAN OIL Jul 20	@BO0N	33.41	33.56	33.57	33.42	33.51	0.10	33.41	7:53P Dec 15
SOYBEAN OIL Aug 20	@BO0Q	33.18	33.32	33.69	33.30	33.50	0.30	33.48s	1:19P Dec 13
SOYBEAN OIL Sep 20	@BO0U	33.27	33.42	33.77	33.42	33.57	0.28	33.55s	1:15P Dec 13
SOYBEAN OIL Oct 20	@BO0V	33.29	33.47	33.86	33.45	33.58	0.26	33.55s	1:18P Dec 13
SOYBEAN OIL Dec 20	@BO0Z	33.68	33.84	33.84	33.69	33.76	0.08	33.68	7:48P Dec 15
SOYBEAN OIL Jan 21	@BO1F	33.54	33.94	34.00	33.74	34.00	0.25	33.79s	1:15P Dec 13
SOYBEAN OIL Mar 21	@BO1H	33.69	34.13	34.13	33.97	33.97	0.29	33.98s	1:15P Dec 13
SOYBEAN OIL May 21	@BO1K	33.86				33.19	0.30	34.16s	1:15P Dec 13
SOYBEAN OIL Jul 21	@BO1N	34.04				34.02	0.31	34.35s	1:15P Dec 13
SOYBEAN OIL Aug 21	@BO1Q	34.12				32.35	0.31	34.43s	1:15P Dec 13
SOYBEAN OIL Sep 21	@BO1U	34.21				32.46	0.31	34.52s	1:15P Dec 13
SOYBEAN OIL Oct 21	@BO1V	33.92					0.34	34.26s	1:15P Dec 13
SOYBEAN OIL Dec 21	@BO1Z	34.07	34.08	34.21	34.08	34.21	0.31	34.38s	1:15P Dec 13
SOYBEAN OIL Jan 22	@BO2F							34.38s
SOYBEAN OIL Mar 22	@BO2H							34.38s
SOYBEAN OIL May 22	@BO2K							34.38s
SOYBEAN OIL Jul 22	@BO2N	34.07					0.31	34.38s	1:15P Dec 13
SOYBEAN OIL Aug 22	@BO2Q							34.38s
SOYBEAN OIL Sep 22	@BO2U							34.38s
SOYBEAN OIL Oct 22	@BO2V	34.07					0.31	34.38s	1:15P Dec 13
SOYBEAN OIL Dec 22	@BO2Z	34.07					0.31	34.38s	1:15P Dec 13
SOYBEAN OIL Jul 23	@BO3N							34.38s
SOYBEAN OIL Oct 23	@BO3V							34.38s
SOYBEAN OIL Dec 23	@BO3Z							34.38s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO0F)
Exchange:	CBOT
Last Trade:	32.72
Change:	0.12
Bid:	32.71
Ask:	32.72
Today's High:	32.78
Today's Low:	32.63
Volume:	94,366
Open:	32.70
Settle:	32.60
Prev:	32.60
Contract High:
Contract Low:
Updated:	Dec-15-2019 7:53:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Moves Higher

Editorial Staff –

Posted at Friday, December 13, 2019 12:40PM CST

@BO0F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.