Harmony Agri Services, Inc.

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Mar 19	@BO9H	29.01	29.19	29.23	29.09	29.13	0.12	29.01	7:44A Jan 22
SOYBEAN OIL May 19	@BO9K	29.29	29.46	29.50	29.37	29.42	0.13	29.29	7:44A Jan 22
SOYBEAN OIL Jul 19	@BO9N	29.59	29.77	29.80	29.66	29.72	0.13	29.59	7:44A Jan 22
SOYBEAN OIL Aug 19	@BO9Q	29.73	29.90	29.93	29.81	29.86	0.13	29.73	7:43A Jan 22
SOYBEAN OIL Sep 19	@BO9U	29.86	29.98	29.99	29.96	29.99	0.13	29.86	7:39A Jan 22
SOYBEAN OIL Oct 19	@BO9V	29.94	30.12	30.13	30.03	30.12	0.18	29.94	7:34A Jan 22
SOYBEAN OIL Dec 19	@BO9Z	30.13	30.32	30.33	30.21	30.31	0.18	30.13	7:34A Jan 22
SOYBEAN OIL Jan 20	@BO0F	30.38	30.52	30.56	30.50	30.56	0.18	30.38	7:35A Jan 22
SOYBEAN OIL Mar 20	@BO0H	30.66	30.84	30.84	30.84	30.84	0.18	30.66	7:35A Jan 22
SOYBEAN OIL May 20	@BO0K	30.95	31.14	31.14	31.13	31.13	0.18	30.95	7:35A Jan 22
SOYBEAN OIL Jul 20	@BO0N	31.24	31.43	31.43	31.42	31.42	0.18	31.24	7:35A Jan 22
SOYBEAN OIL Aug 20	@BO0Q	31.14				30.57	0.24	31.38s	1:15P Jan 18
SOYBEAN OIL Sep 20	@BO0U	31.27				30.73	0.24	31.51s	1:15P Jan 18
SOYBEAN OIL Oct 20	@BO0V	31.34	31.55	31.55	31.55	31.55	0.24	31.58s	1:15P Jan 18
SOYBEAN OIL Dec 20	@BO0Z	31.43				31.09	0.24	31.67s	1:15P Jan 18
SOYBEAN OIL Jan 21	@BO1F	31.57					0.24	31.81s	1:15P Jan 18
SOYBEAN OIL Mar 21	@BO1H	31.57					0.24	31.81s	1:15P Jan 18
SOYBEAN OIL May 21	@BO1K	31.57					0.24	31.81s	1:15P Jan 18
SOYBEAN OIL Jul 21	@BO1N	31.59					0.24	31.83s	1:15P Jan 18
SOYBEAN OIL Aug 21	@BO1Q	31.59					0.24	31.83s	1:15P Jan 18
SOYBEAN OIL Sep 21	@BO1U	31.59					0.24	31.83s	1:15P Jan 18
SOYBEAN OIL Oct 21	@BO1V	31.59					0.24	31.83s	1:15P Jan 18
SOYBEAN OIL Dec 21	@BO1Z	31.64					0.24	31.88s	1:15P Jan 18
SOYBEAN OIL Jul 22	@BO2N	31.64					0.24	31.88s	1:15P Jan 18
SOYBEAN OIL Oct 22	@BO2V	31.64					0.24	31.88s	1:15P Jan 18
SOYBEAN OIL Dec 22	@BO2Z	31.64					0.24	31.88s	1:15P Jan 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO9H)
Exchange:	CBOT
Last Trade:	29.13
Change:	0.12
Bid:	29.13
Ask:	29.13
Today's High:	29.23
Today's Low:	29.09
Volume:	52,607
Open:	29.19
Settle:	29.01
Prev:	29.01
Contract High:
Contract Low:
Updated:	Jan-22-2019 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DDG Prices Lower Again

Editorial Staff –

Posted at Friday, January 18, 2019 1:46PM CST

@BO9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.