Harmony Agri Services, Inc.

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 19	@BO9K	28.70	28.69	28.75	28.63	28.63	-0.07	28.70	1:00A Apr 23
SOYBEAN OIL Jul 19	@BO9N	29.00	28.97	29.05	28.94	28.94	-0.06	29.00	12:57A Apr 23
SOYBEAN OIL Aug 19	@BO9Q	29.15	29.13	29.18	29.08	29.12	-0.03	29.15	12:14A Apr 23
SOYBEAN OIL Sep 19	@BO9U	29.31	29.27	29.33	29.25	29.25	-0.06	29.31	12:27A Apr 23
SOYBEAN OIL Oct 19	@BO9V	29.43	29.49	29.49	29.49	29.49	0.06	29.43	7:00P Apr 22
SOYBEAN OIL Dec 19	@BO9Z	29.72	29.73	29.76	29.66	29.70	-0.02	29.72	12:14A Apr 23
SOYBEAN OIL Jan 20	@BO0F	29.96	30.00	30.00	29.92	29.96	0.00	29.96	11:55P Apr 22
SOYBEAN OIL Mar 20	@BO0H	30.27	30.27	30.27	30.27	30.27	0.00	30.27	10:29P Apr 22
SOYBEAN OIL May 20	@BO0K	30.59	30.55	30.55	30.55	30.55	-0.04	30.59	9:06P Apr 22
SOYBEAN OIL Jul 20	@BO0N	31.01	30.92	31.01	30.88	30.93	-0.11	30.90s	1:15P Apr 22
SOYBEAN OIL Aug 20	@BO0Q	31.15	31.01	31.01	31.01	31.01	-0.11	31.04s	1:15P Apr 22
SOYBEAN OIL Sep 20	@BO0U	31.26	31.12	31.12	31.12	31.12	-0.11	31.15s	1:15P Apr 22
SOYBEAN OIL Oct 20	@BO0V	31.33				31.58	-0.10	31.23s	1:15P Apr 22
SOYBEAN OIL Dec 20	@BO0Z	31.40	31.46	31.46	31.46	31.46	0.06	31.40	7:30P Apr 22
SOYBEAN OIL Jan 21	@BO1F	31.70				31.40	-0.08	31.62s	1:15P Apr 22
SOYBEAN OIL Mar 21	@BO1H	32.01					-0.08	31.93s	1:15P Apr 22
SOYBEAN OIL May 21	@BO1K	32.01					-0.08	31.93s	1:15P Apr 22
SOYBEAN OIL Jul 21	@BO1N	32.03					-0.08	31.95s	1:15P Apr 22
SOYBEAN OIL Aug 21	@BO1Q	32.03					-0.08	31.95s	1:15P Apr 22
SOYBEAN OIL Sep 21	@BO1U	32.03					-0.08	31.95s	1:15P Apr 22
SOYBEAN OIL Oct 21	@BO1V	32.03					-0.08	31.95s	1:15P Apr 22
SOYBEAN OIL Dec 21	@BO1Z	32.08					-0.08	32.00s	1:15P Apr 22
SOYBEAN OIL Jul 22	@BO2N	32.08					-0.08	32.00s	1:15P Apr 22
SOYBEAN OIL Oct 22	@BO2V	32.08					-0.08	32.00s	1:15P Apr 22
SOYBEAN OIL Dec 22	@BO2Z	32.08					-0.08	32.00s	1:15P Apr 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:	CBOT
Last Trade:	28.63
Change:	-0.07
Bid:	28.62
Ask:	28.64
Today's High:	28.75
Today's Low:	28.63
Volume:	68,301
Open:	28.69
Settle:	28.70
Prev:	28.70
Contract High:
Contract Low:
Updated:	Apr-23-2019 1:00:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Down Five Cents

Editorial Staff –

Posted at Thursday, April 18, 2019 1:55PM CDT

@BO9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.