Harmony Agri Services, Inc.

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 22	@BO2N	80.93	80.95	82.05	79.86	80.54	-0.46	80.47s	1:19P May 23
SOYBEAN OIL Aug 22	@BO2Q	77.99	78.06	79.07	77.30	77.94	-0.03	77.96s	1:19P May 23
SOYBEAN OIL Sep 22	@BO2U	76.26	76.34	77.22	75.69	76.33	0.20	76.46s	1:19P May 23
SOYBEAN OIL Oct 22	@BO2V	74.87	74.87	75.78	74.42	75.11	0.40	75.27s	1:19P May 23
SOYBEAN OIL Dec 22	@BO2Z	74.27	74.27	75.19	73.79	74.61	0.50	74.77s	1:19P May 23
SOYBEAN OIL Jan 23	@BO3F	73.55	73.52	74.21	73.25	73.94	0.56	74.11s	1:19P May 23
SOYBEAN OIL Mar 23	@BO3H	72.51	72.75	73.28	72.00	72.94	0.57	73.08s	1:17P May 23
SOYBEAN OIL May 23	@BO3K	71.61	72.26	72.45	71.39	72.08	0.57	72.18s	1:15P May 23
SOYBEAN OIL Jul 23	@BO3N	70.76	71.40	71.40	70.85	71.24	0.58	71.34s	1:15P May 23
SOYBEAN OIL Aug 23	@BO3Q	69.59				69.50	0.55	70.14s	1:15P May 23
SOYBEAN OIL Sep 23	@BO3U	68.65				68.55	0.47	69.12s	1:15P May 23
SOYBEAN OIL Oct 23	@BO3V	67.76				67.24	0.40	68.16s	1:15P May 23
SOYBEAN OIL Dec 23	@BO3Z	67.51	67.82	67.82	67.82	67.82	0.38	67.89s	1:15P May 23
SOYBEAN OIL Jan 24	@BO4F	67.12				60.80	0.38	67.50s	1:15P May 23
SOYBEAN OIL Mar 24	@BO4H	66.66					0.37	67.03s	1:15P May 23
SOYBEAN OIL May 24	@BO4K	66.52					0.38	66.90s	1:15P May 23
SOYBEAN OIL Jul 24	@BO4N	66.42				66.86	0.44	66.86s	1:15P May 23
SOYBEAN OIL Aug 24	@BO4Q	66.31					0.42	66.73s	1:15P May 23
SOYBEAN OIL Sep 24	@BO4U	66.23				60.50	0.39	66.62s	1:15P May 23
SOYBEAN OIL Oct 24	@BO4V	66.14				53.00	0.38	66.52s	1:15P May 23
SOYBEAN OIL Dec 24	@BO4Z	65.97				66.00	0.37	66.34s	1:15P May 23
SOYBEAN OIL Jul 25	@BO5N	65.72				60.00	0.35	66.07s	1:15P May 23
SOYBEAN OIL Oct 25	@BO5V	65.72					0.35	66.07s	1:15P May 23
SOYBEAN OIL Dec 25	@BO5Z	65.39				57.75	0.35	65.74s	1:15P May 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO2N)
Exchange:	CBOT
Last Trade:	80.54
Change:	-0.46
Bid:	80.33
Ask:	80.73
Today's High:	82.05
Today's Low:	79.86
Volume:	35,961
Open:	80.95
Settle:	80.47s
Prev:	80.93
Contract High:
Contract Low:
Updated:	May-23-2022 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting

Editorial Staff –

Posted at Monday, May 23, 2022 11:43AM CDT

@BO2N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.