Harmony Agri Services, Inc.

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Mar 26	@BO6H	56.69	56.74	56.85	56.50	56.76	0.07	56.69	8:34P Feb 09
SOYBEAN OIL May 26	@BO6K	57.17	57.25	57.33	56.98	57.25	0.08	57.17	8:34P Feb 09
SOYBEAN OIL Jul 26	@BO6N	57.36	57.37	57.50	57.16	57.41	0.05	57.36	8:32P Feb 09
SOYBEAN OIL Aug 26	@BO6Q	57.01	57.01	57.12	56.83	57.01	0.00	57.01	8:21P Feb 09
SOYBEAN OIL Sep 26	@BO6U	56.56	56.57	56.62	56.36	56.58	0.02	56.56	8:33P Feb 09
SOYBEAN OIL Oct 26	@BO6V	56.04	56.10	56.14	55.85	56.05	0.01	56.04	8:24P Feb 09
SOYBEAN OIL Dec 26	@BO6Z	55.87	55.87	55.93	55.66	55.91	0.04	55.87	8:26P Feb 09
SOYBEAN OIL Jan 27	@BO7F	55.73	55.77	55.78	55.77	55.78	0.05	55.73	8:26P Feb 09
SOYBEAN OIL Mar 27	@BO7H	55.49	55.52	55.52	55.52	55.52	0.03	55.49	8:07P Feb 09
SOYBEAN OIL May 27	@BO7K	55.28				55.16	0.00	55.28	1:15P Feb 09
SOYBEAN OIL Jul 27	@BO7N	55.07				54.39	0.00	55.07	1:15P Feb 09
SOYBEAN OIL Aug 27	@BO7Q	54.62				53.36	0.00	54.62	1:15P Feb 09
SOYBEAN OIL Sep 27	@BO7U	54.17				53.00	0.00	54.17	1:15P Feb 09
SOYBEAN OIL Oct 27	@BO7V	53.71				50.75	0.00	53.71	1:15P Feb 09
SOYBEAN OIL Dec 27	@BO7Z	53.66				53.17	0.00	53.66	1:15P Feb 09
SOYBEAN OIL Jan 28	@BO8F	53.58					0.00	53.58	1:15P Feb 09
SOYBEAN OIL Mar 28	@BO8H	53.55					0.00	53.55	1:15P Feb 09
SOYBEAN OIL May 28	@BO8K	53.53					0.00	53.53	1:15P Feb 09
SOYBEAN OIL Jul 28	@BO8N	53.46					0.00	53.46	1:15P Feb 09
SOYBEAN OIL Aug 28	@BO8Q	53.15					0.00	53.15	1:15P Feb 09
SOYBEAN OIL Sep 28	@BO8U	52.81					0.00	52.81	1:15P Feb 09
SOYBEAN OIL Oct 28	@BO8V	52.92					0.00	52.92	1:15P Feb 09
SOYBEAN OIL Dec 28	@BO8Z	52.87					0.00	52.87	1:15P Feb 09
SOYBEAN OIL Jul 29	@BO9N	52.76					0.00	52.76	1:15P Feb 09
SOYBEAN OIL Oct 29	@BO9V	52.75					0.00	52.75	1:15P Feb 09
SOYBEAN OIL Dec 29	@BO9Z	52.07					0.00	52.07	1:15P Feb 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6H)
Exchange:	CBOT
Last Trade:	56.76
Change:	0.07
Bid:	56.75
Ask:	56.76
Today's High:	56.85
Today's Low:	56.50
Volume:	106,927
Open:	56.74
Settle:	56.69
Prev:	56.69
Contract High:
Contract Low:
Updated:	Feb-09-2026 8:34:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@BO6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.