Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  80.93  80.95  82.05  79.86  80.54  -0.46  80.47s  1:19P May 23
SOYBEAN OIL  Aug 22 @BO2Q  77.99  78.06  79.07  77.30  77.94  -0.03  77.96s  1:19P May 23
SOYBEAN OIL  Sep 22 @BO2U  76.26  76.34  77.22  75.69  76.33  0.20  76.46s  1:19P May 23
SOYBEAN OIL  Oct 22 @BO2V  74.87  74.87  75.78  74.42  75.11  0.40  75.27s  1:19P May 23
SOYBEAN OIL  Dec 22 @BO2Z  74.27  74.27  75.19  73.79  74.61  0.50  74.77s  1:19P May 23
SOYBEAN OIL  Jan 23 @BO3F  73.55  73.52  74.21  73.25  73.94  0.56  74.11s  1:19P May 23
SOYBEAN OIL  Mar 23 @BO3H  72.51  72.75  73.28  72.00  72.94  0.57  73.08s  1:17P May 23
SOYBEAN OIL  May 23 @BO3K  71.61  72.26  72.45  71.39  72.08  0.57  72.18s  1:15P May 23
SOYBEAN OIL  Jul 23 @BO3N  70.76  71.40  71.40  70.85  71.24  0.58  71.34s  1:15P May 23
SOYBEAN OIL  Aug 23 @BO3Q  69.59        69.50  0.55  70.14s  1:15P May 23
SOYBEAN OIL  Sep 23 @BO3U  68.65        68.55  0.47  69.12s  1:15P May 23
SOYBEAN OIL  Oct 23 @BO3V  67.76        67.24  0.40  68.16s  1:15P May 23
SOYBEAN OIL  Dec 23 @BO3Z  67.51  67.82  67.82  67.82  67.82  0.38  67.89s  1:15P May 23
SOYBEAN OIL  Jan 24 @BO4F  67.12        60.80  0.38  67.50s  1:15P May 23
SOYBEAN OIL  Mar 24 @BO4H  66.66          0.37  67.03s  1:15P May 23
SOYBEAN OIL  May 24 @BO4K  66.52          0.38  66.90s  1:15P May 23
SOYBEAN OIL  Jul 24 @BO4N  66.42        66.86  0.44  66.86s  1:15P May 23
SOYBEAN OIL  Aug 24 @BO4Q  66.31          0.42  66.73s  1:15P May 23
SOYBEAN OIL  Sep 24 @BO4U  66.23        60.50  0.39  66.62s  1:15P May 23
SOYBEAN OIL  Oct 24 @BO4V  66.14        53.00  0.38  66.52s  1:15P May 23
SOYBEAN OIL  Dec 24 @BO4Z  65.97        66.00  0.37  66.34s  1:15P May 23
SOYBEAN OIL  Jul 25 @BO5N  65.72        60.00  0.35  66.07s  1:15P May 23
SOYBEAN OIL  Oct 25 @BO5V  65.72          0.35  66.07s  1:15P May 23
SOYBEAN OIL  Dec 25 @BO5Z  65.39        57.75  0.35  65.74s  1:15P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  80.54
Change:  -0.46
Bid:  80.33
Ask:  80.73
Today's High:  82.05
Today's Low:  79.86
Volume:  35,961
Open:  80.95
Settle:  80.47s
Prev:  80.93
Contract High: 
Contract Low: 
Updated:  May-23-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN