Harmony Agri Services, Inc.

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Mar 21	@BO1H	41.85	41.99	42.31	41.42	41.65	-0.20	41.85	11:04P Jan 18
SOYBEAN OIL May 21	@BO1K	41.49	41.64	41.95	41.13	41.35	-0.14	41.49	11:02P Jan 18
SOYBEAN OIL Jul 21	@BO1N	41.21	41.36	41.65	40.92	41.09	-0.12	41.21	11:03P Jan 18
SOYBEAN OIL Aug 21	@BO1Q	40.56	40.78	40.97	40.32	40.44	-0.12	40.56	11:02P Jan 18
SOYBEAN OIL Sep 21	@BO1U	39.82	40.09	40.20	39.66	39.71	-0.11	39.82	10:10P Jan 18
SOYBEAN OIL Oct 21	@BO1V	39.02	39.36	39.43	38.75	38.83	-0.19	39.02	11:02P Jan 18
SOYBEAN OIL Dec 21	@BO1Z	38.84	39.07	39.30	38.51	38.64	-0.20	38.84	11:02P Jan 18
SOYBEAN OIL Jan 22	@BO2F	39.50	39.03	39.03	38.40	38.57	-0.94	38.56s	1:19P Jan 15
SOYBEAN OIL Mar 22	@BO2H	39.03	39.00	39.00	38.00	38.23	-0.88	38.15s	1:18P Jan 15
SOYBEAN OIL May 22	@BO2K	38.66	38.62	38.62	37.64	37.89	-0.82	37.84s	1:19P Jan 15
SOYBEAN OIL Jul 22	@BO2N	38.37	37.91	37.91	37.42	37.67	-0.78	37.59s	1:15P Jan 15
SOYBEAN OIL Aug 22	@BO2Q	38.02	37.35	37.35	37.35	37.35	-0.75	37.27s	1:15P Jan 15
SOYBEAN OIL Sep 22	@BO2U	37.67	37.00	37.00	37.00	37.00	-0.72	36.95s	1:15P Jan 15
SOYBEAN OIL Oct 22	@BO2V	37.07				36.98	-0.71	36.36s	1:15P Jan 15
SOYBEAN OIL Dec 22	@BO2Z	37.00				36.77	-0.70	36.30s	1:15P Jan 15
SOYBEAN OIL Jan 23	@BO3F	37.00					-0.70	36.30s	1:15P Jan 15
SOYBEAN OIL Mar 23	@BO3H	37.00					-0.70	36.30s	1:15P Jan 15
SOYBEAN OIL May 23	@BO3K	37.00					-0.70	36.30s	1:15P Jan 15
SOYBEAN OIL Jul 23	@BO3N	37.00					-0.70	36.30s	1:15P Jan 15
SOYBEAN OIL Aug 23	@BO3Q	37.00					-0.70	36.30s	1:15P Jan 15
SOYBEAN OIL Sep 23	@BO3U	37.00					-0.70	36.30s	1:15P Jan 15
SOYBEAN OIL Oct 23	@BO3V	37.00					-0.70	36.30s	1:15P Jan 15
SOYBEAN OIL Dec 23	@BO3Z	37.00					-0.70	36.30s	1:15P Jan 15
SOYBEAN OIL Jul 24	@BO4N	37.00					-0.70	36.30s	1:15P Jan 15
SOYBEAN OIL Oct 24	@BO4V	37.00					-0.70	36.30s	1:15P Jan 15
SOYBEAN OIL Dec 24	@BO4Z	37.00					-0.70	36.30s	1:15P Jan 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO1H)
Exchange:	CBOT
Last Trade:	41.65
Change:	-0.20
Bid:	41.64
Ask:	41.66
Today's High:	42.31
Today's Low:	41.42
Volume:	0
Open:	41.99
Settle:	41.85
Prev:	41.85
Contract High:
Contract Low:
Updated:	Jan-18-2021 11:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Climbs Higher

Editorial Staff –

Posted at Friday, January 15, 2021 12:19PM CST

@BO1H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.