Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  41.85  41.99  42.31  41.42  41.65  -0.20  41.85  11:04P Jan 18
SOYBEAN OIL  May 21 @BO1K  41.49  41.64  41.95  41.13  41.35  -0.14  41.49  11:02P Jan 18
SOYBEAN OIL  Jul 21 @BO1N  41.21  41.36  41.65  40.92  41.09  -0.12  41.21  11:03P Jan 18
SOYBEAN OIL  Aug 21 @BO1Q  40.56  40.78  40.97  40.32  40.44  -0.12  40.56  11:02P Jan 18
SOYBEAN OIL  Sep 21 @BO1U  39.82  40.09  40.20  39.66  39.71  -0.11  39.82  10:10P Jan 18
SOYBEAN OIL  Oct 21 @BO1V  39.02  39.36  39.43  38.75  38.83  -0.19  39.02  11:02P Jan 18
SOYBEAN OIL  Dec 21 @BO1Z  38.84  39.07  39.30  38.51  38.64  -0.20  38.84  11:02P Jan 18
SOYBEAN OIL  Jan 22 @BO2F  39.50  39.03  39.03  38.40  38.57  -0.94  38.56s  1:19P Jan 15
SOYBEAN OIL  Mar 22 @BO2H  39.03  39.00  39.00  38.00  38.23  -0.88  38.15s  1:18P Jan 15
SOYBEAN OIL  May 22 @BO2K  38.66  38.62  38.62  37.64  37.89  -0.82  37.84s  1:19P Jan 15
SOYBEAN OIL  Jul 22 @BO2N  38.37  37.91  37.91  37.42  37.67  -0.78  37.59s  1:15P Jan 15
SOYBEAN OIL  Aug 22 @BO2Q  38.02  37.35  37.35  37.35  37.35  -0.75  37.27s  1:15P Jan 15
SOYBEAN OIL  Sep 22 @BO2U  37.67  37.00  37.00  37.00  37.00  -0.72  36.95s  1:15P Jan 15
SOYBEAN OIL  Oct 22 @BO2V  37.07        36.98  -0.71  36.36s  1:15P Jan 15
SOYBEAN OIL  Dec 22 @BO2Z  37.00        36.77  -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Jan 23 @BO3F  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Mar 23 @BO3H  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  May 23 @BO3K  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Jul 23 @BO3N  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Aug 23 @BO3Q  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Sep 23 @BO3U  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Oct 23 @BO3V  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Dec 23 @BO3Z  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Jul 24 @BO4N  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Oct 24 @BO4V  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Dec 24 @BO4Z  37.00          -0.70  36.30s  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  41.65
Change:  -0.20
Bid:  41.64
Ask:  41.66
Today's High:  42.31
Today's Low:  41.42
Volume:  0
Open:  41.99
Settle:  41.85
Prev:  41.85
Contract High: 
Contract Low: 
Updated:  Jan-18-2021
11:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN