Harmony Agri Services, Inc.

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 25	@BO5N	53.67	54.10	54.71	54.10	54.71	0.74	54.41s	1:18P Jul 11
SOYBEAN OIL Aug 25	@BO5Q	53.49	53.52	54.19	53.10	53.65	0.26	53.75s	1:19P Jul 11
SOYBEAN OIL Sep 25	@BO5U	53.35	53.37	54.03	52.95	53.53	0.23	53.58s	1:19P Jul 11
SOYBEAN OIL Oct 25	@BO5V	53.28	53.32	53.96	52.88	53.44	0.21	53.49s	1:19P Jul 11
SOYBEAN OIL Dec 25	@BO5Z	53.47	53.47	54.14	53.05	53.57	0.18	53.65s	1:19P Jul 11
SOYBEAN OIL Jan 26	@BO6F	53.65	53.65	54.28	53.22	53.74	0.17	53.82s	1:19P Jul 11
SOYBEAN OIL Mar 26	@BO6H	53.59	53.53	54.20	53.15	53.64	0.12	53.71s	1:19P Jul 11
SOYBEAN OIL May 26	@BO6K	53.38	53.27	53.92	52.96	53.38	0.09	53.47s	1:19P Jul 11
SOYBEAN OIL Jul 26	@BO6N	53.07	52.98	53.59	52.63	52.99	0.04	53.11s	1:19P Jul 11
SOYBEAN OIL Aug 26	@BO6Q	52.58	52.58	52.89	52.43	52.53	0.02	52.60s	1:17P Jul 11
SOYBEAN OIL Sep 26	@BO6U	52.07	52.05	52.36	52.01	52.22	0.01	52.08s	1:15P Jul 11
SOYBEAN OIL Oct 26	@BO6V	51.56	51.44	51.87	51.44	51.61	0.00	51.56s	1:15P Jul 11
SOYBEAN OIL Dec 26	@BO6Z	51.40	51.38	51.74	51.35	51.35	0.00	51.40s	1:17P Jul 11
SOYBEAN OIL Jan 27	@BO7F	51.30				51.25	0.00	51.30s	1:15P Jul 11
SOYBEAN OIL Mar 27	@BO7H	51.11				50.98	0.01	51.12s	1:15P Jul 11
SOYBEAN OIL May 27	@BO7K	50.93				49.78	0.01	50.94s	1:15P Jul 11
SOYBEAN OIL Jul 27	@BO7N	50.93				50.81	0.00	50.93s	1:15P Jul 11
SOYBEAN OIL Aug 27	@BO7Q	50.60					0.00	50.60s	1:15P Jul 11
SOYBEAN OIL Sep 27	@BO7U	50.27					0.00	50.27s	1:15P Jul 11
SOYBEAN OIL Oct 27	@BO7V	50.11					0.00	50.11s	1:15P Jul 11
SOYBEAN OIL Dec 27	@BO7Z	49.97				48.75	0.00	49.97s	1:15P Jul 11
SOYBEAN OIL Jul 28	@BO8N	49.86					0.00	49.86s	1:15P Jul 11
SOYBEAN OIL Oct 28	@BO8V	49.85					0.00	49.85s	1:15P Jul 11
SOYBEAN OIL Dec 28	@BO8Z	49.59					0.00	49.59s	1:15P Jul 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5N)
Exchange:	CBOT
Last Trade:	54.71
Change:	0.74
Bid:	50.11
Ask:
Today's High:	54.71
Today's Low:	54.10
Volume:	35
Open:	54.10
Settle:	54.41s
Prev:	53.67
Contract High:
Contract Low:
Updated:	Jul-11-2025 1:18:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

Editorial Staff –

Posted at Friday, July 11, 2025 12:10PM CDT

@BO5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.