Harmony Agri Services, Inc.

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Mar 26	@BO6H	53.89	53.75	53.90	53.72	53.72	-0.17	53.89	7:22P Jan 26
SOYBEAN OIL May 26	@BO6K	54.42	54.29	54.42	54.25	54.25	-0.17	54.42	7:22P Jan 26
SOYBEAN OIL Jul 26	@BO6N	54.77	54.62	54.77	54.62	54.62	-0.15	54.77	7:20P Jan 26
SOYBEAN OIL Aug 26	@BO6Q	54.58	54.61	54.62	54.44	54.56	-0.02	54.58	7:10P Jan 26
SOYBEAN OIL Sep 26	@BO6U	54.31	54.21	54.25	54.17	54.25	-0.06	54.31	7:09P Jan 26
SOYBEAN OIL Oct 26	@BO6V	54.00	53.90	53.96	53.86	53.86	-0.14	54.00	7:19P Jan 26
SOYBEAN OIL Dec 26	@BO6Z	53.98	53.90	53.93	53.85	53.85	-0.13	53.98	7:19P Jan 26
SOYBEAN OIL Jan 27	@BO7F	53.96	53.84	53.84	53.84	53.84	-0.12	53.96	7:04P Jan 26
SOYBEAN OIL Mar 27	@BO7H	53.82				53.75	-0.07	53.82	1:18P Jan 26
SOYBEAN OIL May 27	@BO7K	53.72				54.05	0.00	53.72	1:15P Jan 26
SOYBEAN OIL Jul 27	@BO7N	53.65				53.65	0.00	53.65	1:15P Jan 26
SOYBEAN OIL Aug 27	@BO7Q	53.29				53.36	0.00	53.29	1:15P Jan 26
SOYBEAN OIL Sep 27	@BO7U	52.93				53.00	0.00	52.93	1:15P Jan 26
SOYBEAN OIL Oct 27	@BO7V	52.57				50.75	0.00	52.57	1:15P Jan 26
SOYBEAN OIL Dec 27	@BO7Z	52.60				50.50	0.00	52.60	1:15P Jan 26
SOYBEAN OIL Jan 28	@BO8F	52.58					0.00	52.58	1:15P Jan 26
SOYBEAN OIL Mar 28	@BO8H	52.55					0.00	52.55	1:15P Jan 26
SOYBEAN OIL May 28	@BO8K	52.53					0.00	52.53	1:15P Jan 26
SOYBEAN OIL Jul 28	@BO8N	52.46					0.00	52.46	1:15P Jan 26
SOYBEAN OIL Aug 28	@BO8Q	52.15					0.00	52.15	1:15P Jan 26
SOYBEAN OIL Sep 28	@BO8U	51.81					0.00	51.81	1:15P Jan 26
SOYBEAN OIL Oct 28	@BO8V	51.92					0.00	51.92	1:15P Jan 26
SOYBEAN OIL Dec 28	@BO8Z	51.88					0.00	51.88	1:15P Jan 26
SOYBEAN OIL Jul 29	@BO9N	51.77					0.00	51.77	1:15P Jan 26
SOYBEAN OIL Oct 29	@BO9V	51.76					0.00	51.76	1:15P Jan 26
SOYBEAN OIL Dec 29	@BO9Z	51.08					0.00	51.08	1:15P Jan 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6H)
Exchange:	CBOT
Last Trade:	53.72
Change:	-0.17
Bid:	53.72
Ask:	53.73
Today's High:	53.90
Today's Low:	53.72
Volume:	70,687
Open:	53.75
Settle:	53.89
Prev:	53.89
Contract High:
Contract Low:
Updated:	Jan-26-2026 7:22:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@BO6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.