Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'21.6  103'21.0  103'24.9  103'20.3  103'24.5  0'03.0  103'24.6s  3:59P Apr 24
2 YR US TREA... Sep 26 @TU6U  103'23.1  103'22.6  103'25.8  103'21.6  103'25.3  0'02.8  103'25.9s  3:11P Apr 24
2 YR US TREA... Dec 26 @TU6Z  103'23.5          0'02.8  103'26.3s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'24.5
Change:  0'03.0
Bid:  103'24.3
Ask:  103'24.5
Today's High:  103'24.9
Today's Low:  103'20.3
Volume:  782,389
Open:  103'21.0
Settle:  103'24.6s
Prev:  103'21.6
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN