Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'31.3  102'31.0  103'00.5  102'23.6  102'23.9  -0'06.8  102'24.5s  3:48P Aug 28
2 YR US TREA... Dec 26 @TU6Z  102'26.9  102'26.6  102'28.4  102'19.3  102'20.0  -0'07.0  102'19.9s  3:59P Aug 28
2 YR US TREA... Mar 27 @TU7H  102'25.8  102'22.0  102'22.0  102'18.0  102'18.0  -0'07.5  102'18.3s  2:00P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'23.9
Change:  -0'06.8
Bid:  102'24.0
Ask:  102'24.9
Today's High:  103'00.5
Today's Low:  102'23.6
Volume:  196,805
Open:  102'31.0
Settle:  102'24.5s
Prev:  102'31.3
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
3:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN