Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'07.5        104'07.9  0'01.6  104'09.1s  2:00P Dec 26
2 YR US TREA... Mar 26 @TU6H  104'12.3        104'12.1    104'12.3   
2 YR US TREA... Jun 26 @TU6M  104'13.0        104'12.0  0'01.6  104'14.6s  2:00P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'07.9
Change:  0'01.6
Bid: 
Ask:  104'15.0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  104'09.1s
Prev:  104'07.5
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN