Harmony Agri Services, Inc.

Futures Markets

Options

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Dec 19	@FF9Z	98.4475				98.4475		98.4475
30 DAY FED F... Jan 20	@FF0F	98.4450	98.4450	98.4450	98.4450	98.4450	0.0000	98.4450	7:02P Dec 15
30 DAY FED F... Feb 20	@FF0G	98.4450	98.4450	98.4450	98.4400	98.4400	-0.0050	98.4450	7:02P Dec 15
30 DAY FED F... Mar 20	@FF0H	98.4500	98.4550	98.4550	98.4550	98.4550	0.0050	98.4500	5:11P Dec 15
30 DAY FED F... Apr 20	@FF0J	98.4700	98.4700	98.4700	98.4700	98.4700	0.0000	98.4700	6:31P Dec 15
30 DAY FED F... May 20	@FF0K	98.5000	98.4950	98.4950	98.4950	98.4950	-0.0050	98.5000	5:21P Dec 15
30 DAY FED F... Jun 20	@FF0M	98.5300	98.5200	98.5200	98.5200	98.5200	-0.0100	98.5300	6:31P Dec 15
30 DAY FED F... Jul 20	@FF0N	98.5550	98.5450	98.5450	98.5450	98.5450	-0.0100	98.5550	6:07P Dec 15
30 DAY FED F... Aug 20	@FF0Q	98.5900	98.5750	98.5800	98.5750	98.5750	-0.0150	98.5900	7:19P Dec 15
30 DAY FED F... Sep 20	@FF0U	98.6050				98.6000		98.6050
30 DAY FED F... Oct 20	@FF0V	98.6350	98.6200	98.6200	98.6200	98.6200	-0.0150	98.6350	5:36P Dec 15
30 DAY FED F... Nov 20	@FF0X	98.6600	98.6500	98.6500	98.6450	98.6500	-0.0100	98.6600	6:31P Dec 15
30 DAY FED F... Dec 20	@FF0Z	98.6800	98.6700	98.6700	98.6600	98.6600	-0.0200	98.6800	6:58P Dec 15
30 DAY FED F... Jan 21	@FF1F	98.6950				98.6850		98.6950
30 DAY FED F... Feb 21	@FF1G	98.7050				98.7050		98.7050
30 DAY FED F... Mar 21	@FF1H	98.7050	98.6950	98.6950	98.6900	98.6950	-0.0100	98.7050	5:42P Dec 15
30 DAY FED F... Apr 21	@FF1J	98.7050				98.7100		98.7050
30 DAY FED F... May 21	@FF1K	98.7000	98.6950	98.6950	98.6900	98.6900	-0.0100	98.7000	7:04P Dec 15
30 DAY FED F... Jun 21	@FF1M	98.7050				98.6550		98.7050
30 DAY FED F... Jul 21	@FF1N	98.7000				98.6900		98.7000
30 DAY FED F... Aug 21	@FF1Q	98.7000						98.7000
30 DAY FED F... Sep 21	@FF1U	98.6950						98.6950
30 DAY FED F... Oct 21	@FF1V	98.6550					0.0500	98.7050s	2:00P Dec 13
30 DAY FED F... Nov 21	@FF1X	98.6550					0.0500	98.7050s	2:00P Dec 13
30 DAY FED F... Dec 21	@FF1Z	98.6450					0.0500	98.6950s	2:00P Dec 13
30 DAY FED F... Jan 22	@FF2F	98.645					0.050	98.695s	2:00P Dec 13
30 DAY FED F... Feb 22	@FF2G	98.645					0.050	98.695s	2:00P Dec 13
30 DAY FED F... Mar 22	@FF2H	98.645					0.050	98.695s	2:00P Dec 13
30 DAY FED F... Apr 22	@FF2J	98.635					0.050	98.685s	2:00P Dec 13
30 DAY FED F... May 22	@FF2K	98.635					0.050	98.685s	2:00P Dec 13
30 DAY FED F... Jun 22	@FF2M	98.635					0.050	98.685s	2:00P Dec 13
30 DAY FED F... Jul 22	@FF2N	98.620					0.050	98.670s	2:00P Dec 13
30 DAY FED F... Aug 22	@FF2Q	98.620					0.050	98.670s	2:00P Dec 13
30 DAY FED F... Sep 22	@FF2U	98.620					0.050	98.670s	2:00P Dec 13
30 DAY FED F... Oct 22	@FF2V	98.620					0.050	98.670s	2:00P Dec 13
30 DAY FED F... Nov 22	@FF2X	98.620					0.050	98.670s	2:00P Dec 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF9Z)
Exchange:	CBOT
Last Trade:	98.4475
Change:
Bid:	98.4450
Ask:	98.4475
Today's High:
Today's Low:
Volume:	20,474
Open:
Settle:	98.4475
Prev:	98.4475
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Moves Higher

Editorial Staff –

Posted at Friday, December 13, 2019 12:40PM CST

@FF9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.