Harmony Agri Services, Inc.

Futures Markets

Options

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Jul 25	@FF5N	95.6700	95.6700	95.6725	95.6700	95.6725	0.0025	95.6700	5:00P Jul 09
30 DAY FED F... Aug 25	@FF5Q	95.685	95.685	95.690	95.685	95.685	0.000	95.685	9:12P Jul 09
30 DAY FED F... Sep 25	@FF5U	95.760	95.760	95.765	95.760	95.765	0.005	95.760	8:10P Jul 09
30 DAY FED F... Oct 25	@FF5V	95.865	95.870	95.875	95.870	95.875	0.010	95.865	9:52P Jul 09
30 DAY FED F... Nov 25	@FF5X	96.010	96.015	96.025	96.015	96.025	0.015	96.010	8:59P Jul 09
30 DAY FED F... Dec 25	@FF5Z	96.135	96.145	96.155	96.145	96.150	0.015	96.135	9:03P Jul 09
30 DAY FED F... Jan 26	@FF6F	96.200	96.210	96.225	96.210	96.220	0.020	96.200	9:43P Jul 09
30 DAY FED F... Feb 26	@FF6G	96.300	96.315	96.325	96.310	96.320	0.020	96.300	9:03P Jul 09
30 DAY FED F... Mar 26	@FF6H	96.360	96.370	96.385	96.370	96.375	0.015	96.360	9:59P Jul 09
30 DAY FED F... Apr 26	@FF6J	96.445	96.460	96.470	96.460	96.460	0.015	96.445	9:51P Jul 09
30 DAY FED F... May 26	@FF6K	96.520	96.535	96.545	96.535	96.535	0.015	96.520	9:51P Jul 09
30 DAY FED F... Jun 26	@FF6M	96.575	96.600	96.600	96.595	96.600	0.025	96.575	8:59P Jul 09
30 DAY FED F... Jul 26	@FF6N	96.655	96.675	96.680	96.670	96.675	0.020	96.655	9:12P Jul 09
30 DAY FED F... Aug 26	@FF6Q	96.730	96.750	96.760	96.745	96.750	0.020	96.730	9:12P Jul 09
30 DAY FED F... Sep 26	@FF6U	96.765				96.770		96.765
30 DAY FED F... Oct 26	@FF6V	96.820				96.830		96.820
30 DAY FED F... Nov 26	@FF6X	96.840				96.945		96.840
30 DAY FED F... Dec 26	@FF6Z	96.860				96.955		96.860
30 DAY FED F... Jan 27	@FF7F	96.875						96.875
30 DAY FED F... Feb 27	@FF7G	96.885						96.885
30 DAY FED F... Mar 27	@FF7H	96.870						96.870
30 DAY FED F... Apr 27	@FF7J	96.805					0.050	96.855s	2:01P Jul 09
30 DAY FED F... May 27	@FF7K	96.780					0.050	96.830s	2:01P Jul 09
30 DAY FED F... Jun 27	@FF7M	96.810						96.810
30 DAY FED F... Jul 27	@FF7N	96.740					0.050	96.790s	2:01P Jul 09
30 DAY FED F... Aug 27	@FF7Q	96.660					0.050	96.710s	2:01P Jul 09
30 DAY FED F... Sep 27	@FF7U	96.660					0.050	96.710s	2:01P Jul 09
30 DAY FED F... Oct 27	@FF7V	96.655					0.050	96.705s	2:01P Jul 09
30 DAY FED F... Nov 27	@FF7X	96.635					0.050	96.685s	2:01P Jul 09
30 DAY FED F... Dec 27	@FF7Z	96.665						96.665
30 DAY FED F... Jan 28	@FF8F	96.600					0.050	96.650s	2:01P Jul 09
30 DAY FED F... Feb 28	@FF8G	96.585					0.050	96.635s	2:01P Jul 09
30 DAY FED F... Mar 28	@FF8H	96.570					0.050	96.620s	2:01P Jul 09
30 DAY FED F... Apr 28	@FF8J	96.530					0.050	96.580s	2:01P Jul 09
30 DAY FED F... May 28	@FF8K	96.505					0.050	96.555s	2:01P Jul 09
30 DAY FED F... Jun 28	@FF8M	96.485					0.050	96.535s	2:01P Jul 09
30 DAY FED F... Jul 28	@FF8N	96.465					0.050	96.515s	2:01P Jul 09
30 DAY FED F... Aug 28	@FF8Q	96.385					0.050	96.435s	2:01P Jul 09
30 DAY FED F... Sep 28	@FF8U	96.385					0.050	96.435s	2:01P Jul 09
30 DAY FED F... Oct 28	@FF8V	96.380					0.050	96.430s	2:01P Jul 09
30 DAY FED F... Nov 28	@FF8X	96.360					0.050	96.410s	2:01P Jul 09
30 DAY FED F... Dec 28	@FF8Z	96.340					0.050	96.390s	2:01P Jul 09
30 DAY FED F... Jan 29	@FF9F	96.325					0.050	96.375s	2:01P Jul 09
30 DAY FED F... Feb 29	@FF9G	96.310					0.050	96.360s	2:01P Jul 09
30 DAY FED F... Mar 29	@FF9H	96.295					0.050	96.345s	2:01P Jul 09
30 DAY FED F... Apr 29	@FF9J	96.255					0.050	96.305s	2:01P Jul 09
30 DAY FED F... May 29	@FF9K	96.230					0.050	96.280s	2:01P Jul 09
30 DAY FED F... Jun 29	@FF9M	96.210					0.050	96.260s	2:01P Jul 09
30 DAY FED F... Jul 29	@FF9N	96.190					0.050	96.240s	2:01P Jul 09
30 DAY FED F... Aug 29	@FF9Q	96.110					0.050	96.160s	2:01P Jul 09
30 DAY FED F... Sep 29	@FF9U	96.110					0.050	96.160s	2:01P Jul 09
30 DAY FED F... Oct 29	@FF9V	96.105					0.050	96.155s	2:01P Jul 09
30 DAY FED F... Nov 29	@FF9X	96.085					0.050	96.135s	2:01P Jul 09
30 DAY FED F... Dec 29	@FF9Z	96.065					0.050	96.115s	2:01P Jul 09
30 DAY FED F... Jan 30	@FF0F	96.050					0.050	96.100s	2:01P Jul 09
30 DAY FED F... Feb 30	@FF0G	96.035					0.050	96.085s	2:01P Jul 09
30 DAY FED F... Mar 30	@FF0H	96.020					0.050	96.070s	2:01P Jul 09
30 DAY FED F... Apr 30	@FF0J	95.980					0.050	96.030s	2:01P Jul 09
30 DAY FED F... May 30	@FF0K	95.955					0.050	96.005s	2:01P Jul 09
30 DAY FED F... Jun 30	@FF0M	95.935					0.050	95.985s	2:01P Jul 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF5N)
Exchange:	CBOT
Last Trade:	95.6725
Change:	0.0025
Bid:	95.6700
Ask:	95.6725
Today's High:	95.6725
Today's Low:	95.6700
Volume:	44,107
Open:	95.6700
Settle:	95.6700
Prev:	95.6700
Contract High:
Contract Low:
Updated:	Jul-09-2025 5:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@FF5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.