Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'01  109'30  109'31  109'26  109'30  -0'03  110'01  6:27P Jul 22
US TREASURY ... Dec 26 @US6Z  109'20  109'15  109'16  109'14  109'16  -0'04  109'20  5:03P Jul 22
US TREASURY ... Mar 27 @US7H  109'07        109'20    109'07   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'30
Change:  -0'03
Bid:  109'29
Ask:  109'30
Today's High:  109'31
Today's Low:  109'26
Volume:  305,062
Open:  109'30
Settle:  110'01
Prev:  110'01
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
6:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN