Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  114'03  114'07  114'09  114'06  114'06  0'03  114'03  5:26P Jun 24
US TREASURY ... Dec 26 @US6Z  113'23        113'24    113'23   
US TREASURY ... Mar 27 @US7H  112'01          1'09  113'10s  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  114'06
Change:  0'03
Bid:  114'06
Ask:  114'07
Today's High:  114'09
Today's Low:  114'06
Volume:  435,096
Open:  114'07
Settle:  114'03
Prev:  114'03
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
5:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN