Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  116'22  116'25  116'28  116'10  116'13  -0'09  116'22  7:04A May 08
US TREASURY ... Sep 24 @US4U  116'25  116'28  116'28  116'15  116'16  -0'09  116'25  6:56A May 08
US TREASURY ... Dec 24 @US4Z  116'25        116'00    116'25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  116'13
Change:  -0'09
Bid:  116'12
Ask:  116'13
Today's High:  116'28
Today's Low:  116'10
Volume:  458,632
Open:  116'25
Settle:  116'22
Prev:  116'22
Contract High: 
Contract Low: 
Updated:  May-08-2024
7:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN