Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'27  113'29  113'31  113'24  113'25  -0'02  113'27  8:07P Apr 23
US TREASURY ... Sep 26 @US6U  113'12  113'10  113'10  113'10  113'10  -0'02  113'12  8:05P Apr 23
US TREASURY ... Dec 26 @US6Z  113'10  113'01  113'01  113'01  113'01  -0'10  113'00s  2:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'25
Change:  -0'02
Bid:  113'25
Ask:  113'26
Today's High:  113'31
Today's Low:  113'24
Volume:  486,195
Open:  113'29
Settle:  113'27
Prev:  113'27
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
8:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN