Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'06  114'04  114'09  113'23  113'25  -0'13  114'06  10:04A Apr 09
US TREASURY ... Sep 26 @US6U  113'24  113'23  113'26  113'10  113'11  -0'13  113'24  9:26A Apr 09
US TREASURY ... Dec 26 @US6Z  113'12        113'00    113'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'25
Change:  -0'13
Bid:  113'25
Ask:  113'26
Today's High:  114'09
Today's Low:  113'23
Volume:  533,225
Open:  114'04
Settle:  114'06
Prev:  114'06
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN