Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  112'18.5  112'18.8  112'28.5  112'17.8  112'28.3  0'07.8  112'26.3s  3:59P Nov 16
5 YR US TREA... Mar 19 @FV9H  112'16.0  112'16.5  112'26.5  112'15.0  112'26.3  0'08.3  112'24.3s  3:59P Nov 16
5 YR US TREA... Jun 19 @FV9M  112'16.0          0'08.3  112'24.3s  2:00P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  112'28.3
Change:  0'07.8
Bid:  112'28.0
Ask:  112'28.5
Today's High:  112'28.5
Today's Low:  112'17.8
Volume:  1,322,029
Open:  112'18.8
Settle:  112'26.3s
Prev:  112'18.5
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN