Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 21 @FV1H  125'24.5  125'25.0  125'25.0  125'22.5  125'23.3  -0'01.3  125'24.5  7:45A Jan 20
5 YR US TREA... Jun 21 @FV1M  125'17.5        126'00.0    125'17.5   
5 YR US TREA... Sep 21 @FV1U  125'18.5          -0'01.0  125'17.5s  2:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1H)
Exchange:  CBOT
Last Trade:  125'23.3
Change:  -0'01.3
Bid:  125'23.0
Ask:  125'23.3
Today's High:  125'25.0
Today's Low:  125'22.5
Volume:  771,310
Open:  125'25.0
Settle:  125'24.5
Prev:  125'24.5
Contract High: 
Contract Low: 
Updated:  Jan-20-2021
7:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@FV1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN