Harmony Agri Services, Inc.

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 25	@W5N	542'6				543'0	0'0	542'6	1:15P Jul 09
WHEAT Sep 25	@W5U	547'0	547'0	547'0	542'2	542'6	-4'2	547'0	8:54P Jul 09
WHEAT Dec 25	@W5Z	567'2	566'6	567'2	562'2	563'2	-4'0	567'2	8:51P Jul 09
WHEAT Mar 26	@W6H	585'2	582'6	583'4	580'4	581'4	-3'6	585'2	8:51P Jul 09
WHEAT May 26	@W6K	596'2	592'6	594'4	591'6	592'6	-3'4	596'2	8:41P Jul 09
WHEAT Jul 26	@W6N	604'0	601'6	602'4	600'0	600'6	-3'2	604'0	8:19P Jul 09
WHEAT Sep 26	@W6U	616'2	613'4	613'4	613'4	613'4	-2'6	616'2	7:02P Jul 09
WHEAT Dec 26	@W6Z	632'2	629'0	630'4	628'2	629'2	-3'0	632'2	8:41P Jul 09
WHEAT Mar 27	@W7H	643'6	641'2	641'2	639'6	639'6	-4'0	643'6	7:02P Jul 09
WHEAT May 27	@W7K	647'0				642'4	0'0	647'0	1:15P Jul 09
WHEAT Jul 27	@W7N	634'2				628'6	0'0	634'2	1:15P Jul 09
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Jul 25	@KW5N	503'4	501'4	508'0	501'4	508'0	2'0	505'4s	1:15P Jul 09
HARD RED WIN... Sep 25	@KW5U	524'0	523'2	523'4	519'2	520'4	-3'4	524'0	8:54P Jul 09
HARD RED WIN... Dec 25	@KW5Z	547'6	547'2	547'2	543'0	544'2	-3'4	547'6	8:54P Jul 09
HARD RED WIN... Mar 26	@KW6H	570'0	568'0	569'2	565'6	566'6	-3'2	570'0	8:54P Jul 09
HARD RED WIN... May 26	@KW6K	583'6	581'6	581'6	579'6	580'4	-3'2	583'6	8:54P Jul 09
HARD RED WIN... Jul 26	@KW6N	594'0	593'0	593'0	590'2	591'2	-2'6	594'0	8:08P Jul 09
HARD RED WIN... Sep 26	@KW6U	607'4	608'4	608'4	604'2	607'0	0'0	607'4s	1:15P Jul 09
HARD RED WIN... Dec 26	@KW6Z	625'2	624'4	626'0	622'0	624'4	-0'2	625'0s	1:15P Jul 09
HARD RED WIN... Mar 27	@KW7H	637'6				680'0	-0'2	637'4s	1:15P Jul 09
HARD RED WIN... May 27	@KW7K	634'4					-0'2	634'2s	1:15P Jul 09
HARD RED WIN... Jul 27	@KW7N	619'4					-0'2	619'2s	1:15P Jul 09
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 25	@MW5N	6.1300				5.9825	0.0100	6.1400s	1:21P Jul 09
HARD RED SPR... Sep 25	@MW5U	6.3150	6.3100	6.3100	6.2600	6.2875	-0.0275	6.3150	8:50P Jul 09
HARD RED SPR... Dec 25	@MW5Z	6.5000	6.5000	6.5000	6.4500	6.4775	-0.0225	6.5000	8:50P Jul 09
HARD RED SPR... Mar 26	@MW6H	6.6550	6.6575	6.6625	6.6225	6.6225	-0.0325	6.6550	7:00P Jul 09
HARD RED SPR... May 26	@MW6K	6.7375	6.7500	6.7500	6.7500	6.7500	0.0125	6.7375	7:00P Jul 09
HARD RED SPR... Jul 26	@MW6N	6.7850	6.7900	6.7900	6.7900	6.7900	0.0050	6.7850	7:06P Jul 09
HARD RED SPR... Sep 26	@MW6U	6.7650				6.7700	-0.0175	6.7475s	1:21P Jul 09
HARD RED SPR... Dec 26	@MW6Z	6.9100				6.9000	-0.0175	6.8925s	1:21P Jul 09
HARD RED SPR... Mar 27	@MW7H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W5N)
Exchange:	CBOT
Last Trade:	543'0
Change:	0'0
Bid:	535'6
Ask:	539'2
Today's High:
Today's Low:
Volume:	41
Open:
Settle:	542'6
Prev:	542'6
Contract High:
Contract Low:
Updated:	Jul-09-2025 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@W5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.