Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  666.8500  686.3000  688.2000  686.3000  688.2000  21.3500  666.8500  2:45P Jul 29
S&P GSCI  Sep 26 @GI6U  666.8500            666.8500   
S&P GSCI  Oct 26 @GI6V  677.9000          -11.0500  666.8500s  3:45P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  688.2000
Change:  21.3500
Bid:  688.2000
Ask:  688.6000
Today's High:  688.2000
Today's Low:  686.3000
Volume:  43
Open:  686.3000
Settle:  666.8500
Prev:  666.8500
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
2:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN