Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  647.7500  645.3500  652.3000  645.3500  652.3000  2.2000  649.9500s  3:45P Mar 04
S&P GSCI  Apr 26 @GI6J  647.7500        612.7000  2.2000  649.9500s  3:45P Mar 04
S&P GSCI  May 26 @GI6K  647.7500          2.2000  649.9500s  3:45P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  652.3000
Change:  2.2000
Bid: 
Ask: 
Today's High:  652.3000
Today's Low:  645.3500
Volume:  9
Open:  645.3500
Settle:  649.9500s
Prev:  647.7500
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN