Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 21 @GI1G  432.30  434.20  434.20  432.60  433.80  1.50  432.30  6:23A Jan 20
S&P GSCI  Mar 21 @GI1H  431.75        405.60  1.00  432.75s  1:48P Jan 19
S&P GSCI  Apr 21 @GI1J              433.70s  1:48P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  433.80
Change:  1.50
Bid:  432.80
Ask:  434.70
Today's High:  434.20
Today's Low:  432.60
Volume:  131
Open:  434.20
Settle:  432.30
Prev:  432.30
Contract High: 
Contract Low: 
Updated:  Jan-20-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN