Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 26 @GI6U  698.4500  704.1500  704.1500  704.0500  704.0500  5.7000  704.1500s  3:45P Aug 27
S&P GSCI  Oct 26 @GI6V  698.4500          5.7000  704.1500s  3:45P Aug 27
S&P GSCI  Nov 26 @GI6X  698.4500          5.7000  704.1500s  3:45P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  704.0500
Change:  5.7000
Bid: 
Ask: 
Today's High:  704.1500
Today's Low:  704.0500
Volume:  6
Open:  704.1500
Settle:  704.1500s
Prev:  698.4500
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN