Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10655  10655  10930  10655  10920  265  10655  10:42A Jan 26
ROUGH RICE  May 26 @RR6K  10930  10960  11200  10960  11155  225  10930  10:42A Jan 26
ROUGH RICE  Jul 26 @RR6N  11220  11400  11400  11400  11400  180  11220  9:00A Jan 26
ROUGH RICE  Sep 26 @RR6U  11530  11640  11700  11640  11700  170  11530  9:57A Jan 26
ROUGH RICE  Nov 26 @RR6X  11825          0  11825  1:15P Jan 23
ROUGH RICE  Jan 27 @RR7F  12090          0  12090  1:15P Jan 23
ROUGH RICE  Mar 27 @RR7H  12355          0  12355  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10920
Change:  265
Bid:  10880
Ask:  10925
Today's High:  10930
Today's Low:  10655
Volume:  375
Open:  10655
Settle:  10655
Prev:  10655
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
10:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN