Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9595  9555  9555  9400  9400  -195  9595  10:16A Jan 02
ROUGH RICE  Mar 26 @RR6H  9925  9950  9960  9675  9695  -230  9925  10:28A Jan 02
ROUGH RICE  May 26 @RR6K  10210  10170  10170  9975  9985  -225  10210  10:15A Jan 02
ROUGH RICE  Jul 26 @RR6N  10470        10380  0  10470  1:15P Dec 31
ROUGH RICE  Sep 26 @RR6U  10705  10590  10590  10550  10550  -155  10705  10:02A Jan 02
ROUGH RICE  Nov 26 @RR6X  11000          0  11000  1:15P Dec 31
ROUGH RICE  Jan 27 @RR7F  11180          85  11265  1:15P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9400
Change:  -195
Bid:  9380
Ask:  9410
Today's High:  9555
Today's Low:  9400
Volume:  171
Open:  9555
Settle:  9595
Prev:  9595
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN