Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10575  10575  10720  10465  10540  -35  10575  11:14A Apr 29
ROUGH RICE  Jul 26 @RR6N  10950  10940  11105  10835  10900  -50  10950  11:23A Apr 29
ROUGH RICE  Sep 26 @RR6U  11295  11300  11300  11215  11280  -15  11295  11:14A Apr 29
ROUGH RICE  Nov 26 @RR6X  11615  11585  11585  11555  11575  -40  11615  11:07A Apr 29
ROUGH RICE  Jan 27 @RR7F  11925  11970  11975  11950  11950  25  11925  11:14A Apr 29
ROUGH RICE  Mar 27 @RR7H  12180        12250  0  12180  1:15P Apr 28
ROUGH RICE  May 27 @RR7K  12225        12200  0  12225  1:15P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10540
Change:  - 35
Bid:  10520
Ask:  10540
Today's High:  10720
Today's Low:  10465
Volume:  1,018
Open:  10575
Settle:  10575
Prev:  10575
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
11:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN