Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 437'0 437'0 -1'0 438'0 07:42P Mar 26 449'2 449'6 448'6 449'2 -0'6 450'0 07:44P May 26 457'0 457'4 456'6 457'4 0'0 457'4 07:43P Jul 26 462'0 462'4 461'6 462'4 0'0 462'4 07:43P Sep 26 458'4 458'6 458'0 458'4 0'0 458'4 07:43P Dec 26 469'0 469'6 468'6 469'4 0'2 469'2 07:43P Mar 27 481'6 482'4 481'6 482'4 0'0 482'4 07:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1129'2 1123'6 1128'0 3'2 1124'6 07:44P Mar 26 1135'0 1139'0 1134'0 1138'0 3'0 1135'0 07:44P May 26 1144'6 1148'2 1143'4 1147'0 2'2 1144'6 07:44P Jul 26 1152'6 1156'2 1152'0 1156'2 3'0 1153'2 07:44P Aug 26 1146'2 1148'0 1146'2 1148'0 2'0 1146'0 07:44P Sep 26 1123'0 1124'4 1121'6 1124'4 1'0 1123'4 07:44P Nov 26 1121'6 1123'6 1121'2 1123'0 0'0 1123'0 07:44P Jan 27 1129'4 1130'0 1129'4 1130'0 -1'0 1131'0 07:44P Mar 27 1126'0 1126'6 1126'0 1126'6 -1'2 1128'0 07:44P May 27 1129'2 -0'6 1130'0 07:44P Jul 27 1132'6 -0'6 1133'4 07:44P Aug 27 1076'0 0'0 1124'2 07:43P Sep 27 1103'0 0'0 1100'2 07:44P Nov 27 1097'4 -1'0 1098'4 07:44P Jan 28 1107'4 0'0 1107'4 07:44P Mar 28 1105'4 0'0 1105'4 07:44P May 28 1108'4 0'0 1108'4 07:44P Jul 28 1116'2 0'0 1116'2 07:44P Aug 28 1109'0 0'0 1109'0 01:20P Sep 28 1089'0 0'0 1089'0 01:20P Nov 28 1095'0 0'0 1090'0 07:44P Jul 29 1109'2 0'0 1109'2 01:20P Nov 29 1095'0 0'0 1095'0 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3089 3086 07:43P Jan 26 3120 3131 3116 3127 11 3116 07:44P Mar 26 3168 3181 3165 3177 11 3166 07:44P May 26 3220 3233 3218 3229 9 3220 07:44P Jul 26 3279 3290 3276 3286 9 3277 07:44P Aug 26 3291 3297 3289 3295 8 3287 07:44P Sep 26 3285 3295 3285 3295 9 3286 07:43P Oct 26 3278 3289 3278 3286 8 3278 07:43P Dec 26 3313 3323 3313 3320 7 3313 07:44P Jan 27 3337 3337 3337 3337 9 3328 07:43P Mar 27 3338 3339 07:43P May 27 3356 - 4 3360 07:42P Jul 27 3386 - 6 3392 07:43P Aug 27 3420 3390 07:28P Sep 27 3420 3383 07:39P Oct 27 3400 3364 07:20P Dec 27 3380 - 3 3383 07:43P Jul 28 3443 3443 07:20P Oct 28 3443 3443 07:00P Dec 28 3463 3463 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 07:42P Mar 26 541'0 542'4 539'6 541'6 0'6 541'0 07:44P May 26 547'4 549'0 546'6 548'6 0'6 548'0 07:44P Jul 26 555'2 556'4 554'6 556'4 0'4 556'0 07:44P Sep 26 568'0 569'4 567'6 569'2 1'0 568'2 07:44P Dec 26 584'2 585'0 584'0 585'0 0'4 584'4 07:44P Mar 27 597'6 0'0 597'4 07:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P Jun 26 213.575 219.450 213.575 216.975 4.675 217.250s 01:05P Aug 26 210.100 216.500 210.100 214.100 4.600 214.300s 01:05P Oct 26 209.500 215.600 209.500 213.125 4.675 213.325s 01:05P Dec 26 208.675 215.725 208.675 213.100 4.600 213.275s 02:30P Feb 27 209.475 215.000 209.475 212.650 4.675 212.625s 01:05P Apr 27 208.775 214.025 208.675 211.825 4.850 211.775s 01:05P Jun 27 202.500 207.000 202.500 206.900 5.325 205.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.525 80.725 80.200 80.500 0.275 80.500s 02:31P Feb 26 80.675 81.000 79.600 80.125 -0.125 80.175s 01:05P Apr 26 84.700 84.900 83.350 83.800 -0.450 83.825s 01:05P May 26 88.075 88.200 87.600 87.725 -0.325 87.475s 01:05P Jun 26 96.750 96.875 95.450 95.925 -0.325 95.950s 02:30P Jul 26 97.900 98.025 96.600 97.225 -0.275 97.150s 03:29P Aug 26 97.575 97.700 96.300 96.925 -0.325 96.900s 02:30P Oct 26 83.450 83.550 82.275 82.900 -0.250 82.975s 01:05P Dec 26 76.350 76.400 75.475 75.950 -0.175 76.100s 01:05P Feb 27 79.875 79.875 79.875 79.875 -0.200 79.675s 01:05P Apr 27 85.000 -0.200 83.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 19oF Feels Like: 5oF Humid: 92% Dew Pt: 17oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:24 Sunset: 4:32 As reported at Love Farms, MN at 7:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Wednesday Thursday Friday Saturday Sunday High: 26°F Low: 0°F Precip: 0% High: 9°F Low: -8°F Precip: 0% High: 26°F Low: 10°F Precip: 0% High: 22°F Low: 16°F Precip: 68% High: 16°F Low: 9°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Front Dropping Through Northern Half of US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue Dec 2, 2025 CST

	DTN Grain News
	DTN Early Word Grains 12/02 05:48
	DTN Midday Grain Comments 12/02 10:49
	DTN Closing Grain Comments 12/02 13:47
	DTN National HRS Index 12/01
	Portland Grain Review 12/02
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 2
	USDA Daily Market Rates 12/02

	DTN Livestock News
	DTN Cattle Close/Trends 12/02 16:25
	DTN Early Word Livestock Comments 12/02 06:06
	DTN Midday Livestock Comments 12/02 11:40
	DTN Closing Livestock Comment 12/02 15:16
	CME Feeder Cattle Index 12/01
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/02 15:10
	Family Business Matters 10/29 04:58

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'0 -1'0 @S6F 1128'0 3'2 @W5Z 536'4 -1'2 @O5Z 294'0 0'0 Stocks MSFT 490.0000 3.2600 WMT 112.4100 0.8800 XOM 115.3800 - 1.2500 TWX

	Quote Ticker
	CORN (Dec 25) 437'0 -1'0 CORN (Mar 26) 449'2 -0'6 CORN (May 26) 457'4 0'0 CORN (Jul 26) 462'4 0'0 CORN (Sep 26) 458'4 0'0 CORN (Dec 26) 469'4 0'2 CORN (Mar 27) 482'4 0'0 SOYBEANS (Jan 26) 1128'0 3'2 SOYBEANS (Mar 26) 1138'0 3'0 SOYBEANS (May 26) 1147'0 2'2 SOYBEANS (Jul 26) 1156'2 3'0 SOYBEANS (Aug 26) 1148'0 2'0 SOYBEANS (Sep 26) 1124'4 1'0 SOYBEANS (Nov 26) 1123'0 0'0 SOYBEANS (Jan 27) 1130'0 -1'0 SOYBEANS (Mar 27) 1126'6 -1'2 SOYBEANS (May 27) 1129'2 -0'6 SOYBEANS (Jul 27) 1132'6 -0'6 SOYBEANS (Aug 27) 1076'0 0'0 SOYBEANS (Sep 27) 1103'0 0'0 SOYBEANS (Nov 27) 1097'4 -1'0 SOYBEANS (Jan 28) 1107'4 0'0 SOYBEANS (Mar 28) 1105'4 0'0 SOYBEANS (May 28) 1108'4 0'0 SOYBEANS (Jul 28) 1116'2 0'0 SOYBEANS (Aug 28) 1109'0 0'0 SOYBEANS (Sep 28) 1089'0 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1109'2 0'0 SOYBEANS (Nov 29) 1095'0 0'0 SOYBEAN MEAL (Dec 25) 3089 SOYBEAN MEAL (Jan 26) 3127 11 SOYBEAN MEAL (Mar 26) 3177 11 SOYBEAN MEAL (May 26) 3229 9 SOYBEAN MEAL (Jul 26) 3286 9 SOYBEAN MEAL (Aug 26) 3295 8 SOYBEAN MEAL (Sep 26) 3295 9 SOYBEAN MEAL (Oct 26) 3286 8 SOYBEAN MEAL (Dec 26) 3320 7 SOYBEAN MEAL (Jan 27) 3337 9 SOYBEAN MEAL (Mar 27) 3338 SOYBEAN MEAL (May 27) 3356 - 4 SOYBEAN MEAL (Jul 27) 3386 - 6 SOYBEAN MEAL (Aug 27) 3420 SOYBEAN MEAL (Sep 27) 3420 SOYBEAN MEAL (Oct 27) 3400 SOYBEAN MEAL (Dec 27) 3380 - 3 SOYBEAN MEAL (Jul 28) 3443 SOYBEAN MEAL (Oct 28) 3443 SOYBEAN MEAL (Dec 28) 3463 WHEAT (Dec 25) 536'4 -1'2 WHEAT (Mar 26) 541'6 0'6 WHEAT (May 26) 548'6 0'6 WHEAT (Jul 26) 556'4 0'4 WHEAT (Sep 26) 569'2 1'0 WHEAT (Dec 26) 585'0 0'4 WHEAT (Mar 27) 597'6 0'0 LIVE CATTLE (Dec 25) 218.350 4.275 LIVE CATTLE (Feb 26) 220.550 4.875 LIVE CATTLE (Apr 26) 222.125 4.875 LIVE CATTLE (Jun 26) 216.975 4.675 LIVE CATTLE (Aug 26) 214.100 4.600 LIVE CATTLE (Oct 26) 213.125 4.675 LIVE CATTLE (Dec 26) 213.100 4.600 LIVE CATTLE (Feb 27) 212.650 4.675 LIVE CATTLE (Apr 27) 211.825 4.850 LIVE CATTLE (Jun 27) 206.900 5.325 LEAN HOGS (Dec 25) 80.500 0.275 LEAN HOGS (Feb 26) 80.125 -0.125 LEAN HOGS (Apr 26) 83.800 -0.450 LEAN HOGS (May 26) 87.725 -0.325 LEAN HOGS (Jun 26) 95.925 -0.325 LEAN HOGS (Jul 26) 97.225 -0.275 LEAN HOGS (Aug 26) 96.925 -0.325 LEAN HOGS (Oct 26) 82.900 -0.250 LEAN HOGS (Dec 26) 75.950 -0.175 LEAN HOGS (Feb 27) 79.875 -0.200 LEAN HOGS (Apr 27) 85.000 -0.200

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  437'0 Change:  -1'0 Bid:  437'2 Ask:  438'0 Today's High:  438'0 Today's Low:  437'0 Volume:  2,267 Open:  438'0 Settle:  438'0 Prev:  438'0 Contract High:  Contract Low:  Updated:  Dec-02-2025 7:01:00PM Delay Time:  10 Minutes