Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 01/09 Chart for @C6H Options for @C6H
May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 01/09 Chart for @C6K Options for @C6K
Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 01/09 Chart for @C6N Options for @C6N
Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 01/09 Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 01/09 Chart for @C6Z Options for @C6Z
Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 01/09 Chart for @C7H Options for @C7H
May 27 483'2 485'0 483'0 483'2 -0'4 483'6s 01/09 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01/09 Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 01/09 Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 01/09 Chart for @S6K Options for @S6K
Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 01/09 Chart for @S6N Options for @S6N
Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01/09 Chart for @S6Q Options for @S6Q
Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01/09 Chart for @S6U Options for @S6U
Nov 26 1073'0 1079'6 1071'2 1072'0 -1'2 1071'6s 01/09 Chart for @S6X Options for @S6X
Jan 27 1084'2 1089'0 1082'0 1082'2 -1'0 1082'4s 01/09 Chart for @S7F Options for @S7F
Mar 27 1083'2 1089'2 1082'6 1083'4 -1'0 1083'2s 01/09 Chart for @S7H Options for @S7H
May 27 1090'0 1094'0 1087'2 1087'6 -1'0 1087'4s 01/09 Chart for @S7K Options for @S7K
Jul 27 1097'4 1097'4 1093'4 1093'4 -1'0 1093'2s 01/09 Chart for @S7N Options for @S7N
Aug 27 1088'6 -0'4 1086'2s 01/09 Chart for @S7Q Options for @S7Q
Sep 27 1057'0 -1'6 1068'2s 01/09 Chart for @S7U Options for @S7U
Nov 27 1069'4 1072'0 1069'4 1069'4 -2'0 1066'6s 01/09 Chart for @S7X Options for @S7X
Jan 28 1075'6 -2'0 1075'6s 01/09 Chart for @S8F Options for @S8F
Mar 28 1073'6 -2'0 1073'6s 01/09 Chart for @S8H Options for @S8H
May 28 1076'6 -2'0 1076'6s 01/09 Chart for @S8K Options for @S8K
Jul 28 1083'0 -2'4 1083'0s 01/09 Chart for @S8N Options for @S8N
Aug 28 1075'6 -2'4 1075'6s 01/09 Chart for @S8Q Options for @S8Q
Sep 28 1055'6 -2'4 1055'6s 01/09 Chart for @S8U Options for @S8U
Nov 28 1056'0 -3'0 1055'0s 01/09 Chart for @S8X Options for @S8X
Jul 29 1074'2 -3'0 1074'2s 01/09 Chart for @S9N Options for @S9N
Nov 29 1060'0 -3'0 1060'0s 01/09 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3021 3025 3016 3016 - 4 3000s 01/09 Chart for @SM6F Options for @SM6F
Mar 26 3032 3054 3025 3038 1 3037s 01/09 Chart for @SM6H Options for @SM6H
May 26 3067 3089 3061 3074 2 3072s 01/09 Chart for @SM6K Options for @SM6K
Jul 26 3113 3135 3108 3123 4 3120s 01/09 Chart for @SM6N Options for @SM6N
Aug 26 3123 3148 3122 3138 6 3135s 01/09 Chart for @SM6Q Options for @SM6Q
Sep 26 3129 3154 3129 3149 9 3144s 01/09 Chart for @SM6U Options for @SM6U
Oct 26 3134 3157 3134 3152 12 3148s 01/09 Chart for @SM6V Options for @SM6V
Dec 26 3167 3194 3166 3191 16 3188s 01/09 Chart for @SM6Z Options for @SM6Z
Jan 27 3187 3215 3187 3210 18 3206s 01/09 Chart for @SM7F Options for @SM7F
Mar 27 3202 3215 3202 3215 18 3222s 01/09 Chart for @SM7H Options for @SM7H
May 27 3233 3233 3233 3233 18 3242s 01/09 Chart for @SM7K Options for @SM7K
Jul 27 3267 3271 3267 3271 18 3270s 01/09 Chart for @SM7N Options for @SM7N
Aug 27 3304 17 3269s 01/09 Chart for @SM7Q Options for @SM7Q
Sep 27 3280 16 3260s 01/09 Chart for @SM7U Options for @SM7U
Oct 27 3211 16 3242s 01/09 Chart for @SM7V Options for @SM7V
Dec 27 3260 3260 3260 3260 16 3263s 01/09 Chart for @SM7Z Options for @SM7Z
Jan 28 3279 16 3279s 01/09 Chart for @SM8F Options for @SM8F
Mar 28 3294 16 3294s 01/09 Chart for @SM8H Options for @SM8H
May 28 3314 16 3314s 01/09 Chart for @SM8K Options for @SM8K
Jul 28 3323 16 3323s 01/09 Chart for @SM8N Options for @SM8N
Aug 28 3321 16 3321s 01/09 Chart for @SM8Q Options for @SM8Q
Sep 28 3312 16 3312s 01/09 Chart for @SM8U Options for @SM8U
Oct 28 3323 16 3323s 01/09 Chart for @SM8V Options for @SM8V
Dec 28 3342 16 3342s 01/09 Chart for @SM8Z Options for @SM8Z
Jul 29 3402 16 3402s 01/09 Chart for @SM9N Options for @SM9N
Oct 29 3402 16 3402s 01/09 Chart for @SM9V Options for @SM9V
Dec 29 3422 16 3422s 01/09 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 01/09 Chart for @W6H Options for @W6H
May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 01/09 Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 01/09 Chart for @W6N Options for @W6N
Sep 26 555'2 557'6 551'0 555'0 -0'2 554'4s 01/09 Chart for @W6U Options for @W6U
Dec 26 575'0 575'0 569'6 573'0 -0'4 572'6s 01/09 Chart for @W6Z Options for @W6Z
Mar 27 589'0 589'2 587'0 588'6 -0'6 588'4s 01/09 Chart for @W7H Options for @W7H
May 27 597'2 598'0 594'0 596'6 -0'6 597'0s 01/09 Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01/09 Chart for @LE6G Options for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01/09 Chart for @LE6J Options for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01/09 Chart for @LE6M Options for @LE6M
Aug 26 228.075 228.700 226.475 227.150 - 1.350 227.125s 01/09 Chart for @LE6Q Options for @LE6Q
Oct 26 227.375 228.250 226.250 226.850 - 1.125 226.825s 01/09 Chart for @LE6V Options for @LE6V
Dec 26 227.925 228.775 226.950 227.375 - 0.925 227.300s 01/09 Chart for @LE6Z Options for @LE6Z
Feb 27 227.625 228.575 226.800 227.375 - 0.675 227.075s 01/09 Chart for @LE7G Options for @LE7G
Apr 27 226.800 227.850 226.225 226.850 - 0.625 226.300s 01/09 Chart for @LE7J Options for @LE7J
Jun 27 220.000 220.875 219.475 220.025 - 0.650 219.525s 01/09 Chart for @LE7M Options for @LE7M
Aug 27 217.700 - 0.650 217.175s 01/09 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 01/09 Chart for @HE6G Options for @HE6G
Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 01/09 Chart for @HE6J Options for @HE6J
May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 01/09 Chart for @HE6K Options for @HE6K
Jun 26 104.150 104.825 103.750 104.775 0.075 104.725s 01/09 Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.700 104.750 105.600 0.025 105.600s 01/09 Chart for @HE6N Options for @HE6N
Aug 26 103.875 104.775 103.850 104.675 0.175 104.675s 01/09 Chart for @HE6Q Options for @HE6Q
Oct 26 87.550 88.300 87.475 88.200 0.300 88.250s 01/09 Chart for @HE6V Options for @HE6V
Dec 26 78.675 79.225 78.600 79.175 0.200 79.200s 01/09 Chart for @HE6Z Options for @HE6Z
Feb 27 81.475 81.625 81.325 81.625 0.225 81.625s 01/09 Chart for @HE7G Options for @HE7G
Apr 27 84.500 0.225 84.850s 01/09 Chart for @HE7J Options for @HE7J
May 27 88.225 0.225 88.225s 01/09 Chart for @HE7K Options for @HE7K
Jun 27 95.200 0.225 95.950s 01/09 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 24oF Feels Like: 10oF
Humid: 71% Dew Pt: 16oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:40 Sunset: 4:51
As reported at Love Farms, MN at 3:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 26°F
Low: 19°F
Precip: 76%		 High: 28°F
Low: 18°F
Precip: 0%		 High: 42°F
Low: 26°F
Precip: 0%		 High: 45°F
Low: 35°F
Precip: 0%		 High: 34°F
Low: 17°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Through Great Lakes This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary
Posted at 11:58AM Fri Jan 9, 2026 CST

DTN Grain News
DTN Early Word Grains 01/09 05:46
DTN Midday Grain Comments 01/09 10:55
DTN Closing Grain Comments 01/09 13:46
DTN National HRS Index 01/09
Portland Grain Review 01/08
DTN Weather Trend Indicators 01/05 05:05
FARM MARKET NEWS - CORN REPORT FOR Fri, January 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 9
USDA Daily Market Rates 01/09

DTN Livestock News
DTN Cattle Close/Trends 01/09 17:40
DTN Early Word Livestock Comments 01/09 06:18
DTN Midday Livestock Comments 01/09 11:35
DTN Closing Livestock Comment 01/09 16:07
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 01/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/09 14:55
Family Business Matters 12/30 15:35

My Market Watch
Click Here to Customize
Commodities
@C6H 445'2 -0'2
@S6F 1049'0 1'4
@W6H 518'0 -0'6
@O6H 303'6 -3'4
Stocks
MSFT 479.2800 1.1700
WMT 114.5300 1.4600
XOM 124.6100 1.7000
TWX


Quote Ticker
  • CORN (Mar 26) 445'2 -0'2 1/9/26   1:19 PM CST
  • CORN (May 26) 453'2 -0'2 1/9/26   1:19 PM CST
  • CORN (Jul 26) 459'6 -0'2 1/9/26   1:19 PM CST
  • CORN (Sep 26) 452'4 -0'4 1/9/26   1:19 PM CST
  • CORN (Dec 26) 463'6 -0'4 1/9/26   1:18 PM CST
  • CORN (Mar 27) 476'4 -0'2 1/9/26   1:18 PM CST
  • CORN (May 27) 483'2 -0'4 1/9/26   1:16 PM CST
  • SOYBEANS (Jan 26) 1049'0 1'4 1/9/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1062'6 1'2 1/9/26   1:19 PM CST
  • SOYBEANS (May 26) 1074'6 1'2 1/9/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1087'6 1'4 1/9/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1084'4 1'0 1/9/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1068'4 -0'4 1/9/26   1:18 PM CST
  • SOYBEANS (Nov 26) 1072'0 -1'2 1/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1082'2 -1'0 1/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1083'4 -1'0 1/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1087'6 -1'0 1/9/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1093'4 -1'0 1/9/26   1:16 PM CST
  • SOYBEANS (Aug 27) 1088'6 -0'4 1/9/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 -1'6 1/9/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1069'4 -2'0 1/9/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1075'6 -2'0 1/9/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1073'6 -2'0 1/9/26   1:15 PM CST
  • SOYBEANS (May 28) 1076'6 -2'0 1/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1083'0 -2'4 1/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1075'6 -2'4 1/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1055'6 -2'4 1/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1056'0 -3'0 1/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1074'2 -3'0 1/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1060'0 -3'0 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3016 - 4 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3038 1 1/9/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3074 2 1/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3123 4 1/9/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3138 6 1/9/26   1:18 PM CST
  • SOYBEAN MEAL (Sep 26) 3149 9 1/9/26   1:18 PM CST
  • SOYBEAN MEAL (Oct 26) 3152 12 1/9/26   1:17 PM CST
  • SOYBEAN MEAL (Dec 26) 3191 16 1/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3210 18 1/9/26   1:18 PM CST
  • SOYBEAN MEAL (Mar 27) 3215 18 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3233 18 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3271 18 1/9/26   1:17 PM CST
  • SOYBEAN MEAL (Aug 27) 3304 17 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3280 16 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3211 16 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3260 16 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3279 16 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3294 16 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3314 16 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3323 16 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3321 16 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3312 16 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3323 16 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3342 16 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3402 16 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3402 16 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3422 16 1/9/26   1:15 PM CST
  • WHEAT (Mar 26) 518'0 -0'6 1/9/26   1:19 PM CST
  • WHEAT (May 26) 529'2 -0'2 1/9/26   1:19 PM CST
  • WHEAT (Jul 26) 541'2 -0'2 1/9/26   1:19 PM CST
  • WHEAT (Sep 26) 555'0 -0'2 1/9/26   1:18 PM CST
  • WHEAT (Dec 26) 573'0 -0'4 1/9/26   1:19 PM CST
  • WHEAT (Mar 27) 588'6 -0'6 1/9/26   1:19 PM CST
  • WHEAT (May 27) 596'6 -0'6 1/9/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 233.775 - 1.550 1/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.750 - 1.550 1/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.825 - 1.525 1/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.150 - 1.350 1/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.850 - 1.125 1/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.375 - 0.925 1/9/26   1:03 PM CST
  • LIVE CATTLE (Feb 27) 227.375 - 0.675 1/9/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 226.850 - 0.625 1/9/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 220.025 - 0.650 1/9/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 217.700 - 0.650 1/9/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 85.500 -0.575 1/9/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 91.900 -0.150 1/9/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.775 -0.100 1/9/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 104.775 0.075 1/9/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.600 0.025 1/9/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.675 0.175 1/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.200 0.300 1/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.175 0.200 1/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.625 0.225 1/9/26   1:00 PM CST
  • LEAN HOGS (Apr 27) 84.500 0.225 1/9/26   1:00 PM CST
  • LEAN HOGS (May 27) 88.225 0.225 1/9/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.200 0.225 1/9/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'2
Change:  -0'2
Bid:  445'0
Ask:  445'0
Today's High:  447'4
Today's Low:  443'6
Volume:  149,913
Open:  445'2
Settle:  445'6s
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN