 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
438'0 |
438'0 |
437'0 |
437'0 |
-1'0 |
438'0 |
07:42P |
|
 |
 |
Mar 26 |
449'2 |
449'6 |
448'6 |
449'2 |
-0'6 |
450'0 |
07:44P |
|
 |
 |
May 26 |
457'0 |
457'4 |
456'6 |
457'4 |
0'0 |
457'4 |
07:43P |
|
 |
 |
Jul 26 |
462'0 |
462'4 |
461'6 |
462'4 |
0'0 |
462'4 |
07:43P |
|
 |
 |
Sep 26 |
458'4 |
458'6 |
458'0 |
458'4 |
0'0 |
458'4 |
07:43P |
|
 |
 |
Dec 26 |
469'0 |
469'6 |
468'6 |
469'4 |
0'2 |
469'2 |
07:43P |
|
 |
 |
Mar 27 |
481'6 |
482'4 |
481'6 |
482'4 |
0'0 |
482'4 |
07:43P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1125'2 |
1129'2 |
1123'6 |
1128'0 |
3'2 |
1124'6 |
07:44P |
|
 |
 |
Mar 26 |
1135'0 |
1139'0 |
1134'0 |
1138'0 |
3'0 |
1135'0 |
07:44P |
|
 |
 |
May 26 |
1144'6 |
1148'2 |
1143'4 |
1147'0 |
2'2 |
1144'6 |
07:44P |
|
 |
 |
Jul 26 |
1152'6 |
1156'2 |
1152'0 |
1156'2 |
3'0 |
1153'2 |
07:44P |
|
 |
 |
Aug 26 |
1146'2 |
1148'0 |
1146'2 |
1148'0 |
2'0 |
1146'0 |
07:44P |
|
 |
 |
Sep 26 |
1123'0 |
1124'4 |
1121'6 |
1124'4 |
1'0 |
1123'4 |
07:44P |
|
 |
 |
Nov 26 |
1121'6 |
1123'6 |
1121'2 |
1123'0 |
0'0 |
1123'0 |
07:44P |
|
 |
 |
Jan 27 |
1129'4 |
1130'0 |
1129'4 |
1130'0 |
-1'0 |
1131'0 |
07:44P |
|
 |
 |
Mar 27 |
1126'0 |
1126'6 |
1126'0 |
1126'6 |
-1'2 |
1128'0 |
07:44P |
|
 |
 |
May 27 |
|
|
|
1129'2 |
-0'6 |
1130'0 |
07:44P |
|
 |
 |
Jul 27 |
|
|
|
1132'6 |
-0'6 |
1133'4 |
07:44P |
|
 |
 |
Aug 27 |
|
|
|
1076'0 |
0'0 |
1124'2 |
07:43P |
|
 |
 |
Sep 27 |
|
|
|
1103'0 |
0'0 |
1100'2 |
07:44P |
|
 |
 |
Nov 27 |
|
|
|
1097'4 |
-1'0 |
1098'4 |
07:44P |
|
 |
 |
Jan 28 |
|
|
|
1107'4 |
0'0 |
1107'4 |
07:44P |
|
 |
 |
Mar 28 |
|
|
|
1105'4 |
0'0 |
1105'4 |
07:44P |
|
 |
 |
May 28 |
|
|
|
1108'4 |
0'0 |
1108'4 |
07:44P |
|
 |
 |
Jul 28 |
|
|
|
1116'2 |
0'0 |
1116'2 |
07:44P |
|
 |
 |
Aug 28 |
|
|
|
1109'0 |
0'0 |
1109'0 |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1089'0 |
0'0 |
1089'0 |
01:20P |
|
 |
 |
Nov 28 |
|
|
|
1095'0 |
0'0 |
1090'0 |
07:44P |
|
 |
 |
Jul 29 |
|
|
|
1109'2 |
0'0 |
1109'2 |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1095'0 |
0'0 |
1095'0 |
01:20P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
3089 |
|
3086 |
07:43P |
|
 |
 |
Jan 26 |
3120 |
3131 |
3116 |
3127 |
11 |
3116 |
07:44P |
|
 |
 |
Mar 26 |
3168 |
3181 |
3165 |
3177 |
11 |
3166 |
07:44P |
|
 |
 |
May 26 |
3220 |
3233 |
3218 |
3229 |
9 |
3220 |
07:44P |
|
 |
 |
Jul 26 |
3279 |
3290 |
3276 |
3286 |
9 |
3277 |
07:44P |
|
 |
 |
Aug 26 |
3291 |
3297 |
3289 |
3295 |
8 |
3287 |
07:44P |
|
 |
 |
Sep 26 |
3285 |
3295 |
3285 |
3295 |
9 |
3286 |
07:43P |
|
 |
 |
Oct 26 |
3278 |
3289 |
3278 |
3286 |
8 |
3278 |
07:43P |
|
 |
 |
Dec 26 |
3313 |
3323 |
3313 |
3320 |
7 |
3313 |
07:44P |
|
 |
 |
Jan 27 |
3337 |
3337 |
3337 |
3337 |
9 |
3328 |
07:43P |
|
 |
 |
Mar 27 |
|
|
|
3338 |
|
3339 |
07:43P |
|
 |
 |
May 27 |
|
|
|
3356 |
- 4 |
3360 |
07:42P |
|
 |
 |
Jul 27 |
|
|
|
3386 |
- 6 |
3392 |
07:43P |
|
 |
 |
Aug 27 |
|
|
|
3420 |
|
3390 |
07:28P |
|
 |
 |
Sep 27 |
|
|
|
3420 |
|
3383 |
07:39P |
|
 |
 |
Oct 27 |
|
|
|
3400 |
|
3364 |
07:20P |
|
 |
 |
Dec 27 |
|
|
|
3380 |
- 3 |
3383 |
07:43P |
|
 |
 |
Jul 28 |
|
|
|
3443 |
|
3443 |
07:20P |
|
 |
 |
Oct 28 |
|
|
|
3443 |
|
3443 |
07:00P |
|
 |
 |
Dec 28 |
|
|
|
3463 |
|
3463 |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
542'2 |
542'2 |
536'4 |
536'4 |
-1'2 |
537'6 |
07:42P |
|
 |
 |
Mar 26 |
541'0 |
542'4 |
539'6 |
541'6 |
0'6 |
541'0 |
07:44P |
|
 |
 |
May 26 |
547'4 |
549'0 |
546'6 |
548'6 |
0'6 |
548'0 |
07:44P |
|
 |
 |
Jul 26 |
555'2 |
556'4 |
554'6 |
556'4 |
0'4 |
556'0 |
07:44P |
|
 |
 |
Sep 26 |
568'0 |
569'4 |
567'6 |
569'2 |
1'0 |
568'2 |
07:44P |
|
 |
 |
Dec 26 |
584'2 |
585'0 |
584'0 |
585'0 |
0'4 |
584'4 |
07:44P |
|
 |
 |
Mar 27 |
|
|
|
597'6 |
0'0 |
597'4 |
07:41P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
215.650 |
220.000 |
215.500 |
218.350 |
4.275 |
218.475s |
01:05P |
|
 |
 |
Feb 26 |
217.100 |
222.600 |
217.050 |
220.550 |
4.875 |
220.800s |
01:05P |
|
 |
 |
Apr 26 |
218.550 |
224.275 |
218.550 |
222.125 |
4.875 |
222.425s |
01:05P |
|
 |
 |
Jun 26 |
213.575 |
219.450 |
213.575 |
216.975 |
4.675 |
217.250s |
01:05P |
|
 |
 |
Aug 26 |
210.100 |
216.500 |
210.100 |
214.100 |
4.600 |
214.300s |
01:05P |
|
 |
 |
Oct 26 |
209.500 |
215.600 |
209.500 |
213.125 |
4.675 |
213.325s |
01:05P |
|
 |
 |
Dec 26 |
208.675 |
215.725 |
208.675 |
213.100 |
4.600 |
213.275s |
02:30P |
|
 |
 |
Feb 27 |
209.475 |
215.000 |
209.475 |
212.650 |
4.675 |
212.625s |
01:05P |
|
 |
 |
Apr 27 |
208.775 |
214.025 |
208.675 |
211.825 |
4.850 |
211.775s |
01:05P |
|
 |
 |
Jun 27 |
202.500 |
207.000 |
202.500 |
206.900 |
5.325 |
205.375s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
80.525 |
80.725 |
80.200 |
80.500 |
0.275 |
80.500s |
02:31P |
|
 |
 |
Feb 26 |
80.675 |
81.000 |
79.600 |
80.125 |
-0.125 |
80.175s |
01:05P |
|
 |
 |
Apr 26 |
84.700 |
84.900 |
83.350 |
83.800 |
-0.450 |
83.825s |
01:05P |
|
 |
 |
May 26 |
88.075 |
88.200 |
87.600 |
87.725 |
-0.325 |
87.475s |
01:05P |
|
 |
 |
Jun 26 |
96.750 |
96.875 |
95.450 |
95.925 |
-0.325 |
95.950s |
02:30P |
|
 |
 |
Jul 26 |
97.900 |
98.025 |
96.600 |
97.225 |
-0.275 |
97.150s |
03:29P |
|
 |
 |
Aug 26 |
97.575 |
97.700 |
96.300 |
96.925 |
-0.325 |
96.900s |
02:30P |
|
 |
 |
Oct 26 |
83.450 |
83.550 |
82.275 |
82.900 |
-0.250 |
82.975s |
01:05P |
|
 |
 |
Dec 26 |
76.350 |
76.400 |
75.475 |
75.950 |
-0.175 |
76.100s |
01:05P |
|
 |
 |
Feb 27 |
79.875 |
79.875 |
79.875 |
79.875 |
-0.200 |
79.675s |
01:05P |
|
 |
 |
Apr 27 |
|
|
|
85.000 |
-0.200 |
83.125s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
19oF |
Feels Like: |
5oF |
| Humid: |
92% |
Dew Pt: |
17oF |
| Barom: |
29.85 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:24 |
Sunset: |
4:32 |
| As reported at Love Farms, MN at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 26°F Low: 0°F Precip: 0% |
High: 9°F Low: -8°F Precip: 0% |
High: 26°F Low: 10°F Precip: 0% |
High: 22°F Low: 16°F Precip: 68% |
High: 16°F Low: 9°F Precip: 55% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
437'0 |
-1'0 |
| @S6F |
1128'0 |
3'2 |
| @W5Z |
536'4 |
-1'2 |
| @O5Z |
294'0 |
0'0 |
| Stocks |
| MSFT |
490.0000 |
3.2600 |
| WMT |
112.4100 |
0.8800 |
| XOM |
115.3800 |
- 1.2500 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Dec 25) 437'0 -1'0
 - CORN (Mar 26) 449'2 -0'6
 - CORN (May 26) 457'4 0'0
 - CORN (Jul 26) 462'4 0'0
 - CORN (Sep 26) 458'4 0'0
 - CORN (Dec 26) 469'4 0'2
 - CORN (Mar 27) 482'4 0'0
 - SOYBEANS (Jan 26) 1128'0 3'2
 - SOYBEANS (Mar 26) 1138'0 3'0
 - SOYBEANS (May 26) 1147'0 2'2
 - SOYBEANS (Jul 26) 1156'2 3'0
 - SOYBEANS (Aug 26) 1148'0 2'0
 - SOYBEANS (Sep 26) 1124'4 1'0
 - SOYBEANS (Nov 26) 1123'0 0'0
 - SOYBEANS (Jan 27) 1130'0 -1'0
 - SOYBEANS (Mar 27) 1126'6 -1'2
 - SOYBEANS (May 27) 1129'2 -0'6
 - SOYBEANS (Jul 27) 1132'6 -0'6
 - SOYBEANS (Aug 27) 1076'0 0'0
 - SOYBEANS (Sep 27) 1103'0 0'0
 - SOYBEANS (Nov 27) 1097'4 -1'0
 - SOYBEANS (Jan 28) 1107'4 0'0
 - SOYBEANS (Mar 28) 1105'4 0'0
 - SOYBEANS (May 28) 1108'4 0'0
 - SOYBEANS (Jul 28) 1116'2 0'0
 - SOYBEANS (Aug 28) 1109'0 0'0
 - SOYBEANS (Sep 28) 1089'0 0'0
 - SOYBEANS (Nov 28) 1095'0 0'0
 - SOYBEANS (Jul 29) 1109'2 0'0
 - SOYBEANS (Nov 29) 1095'0 0'0
 - SOYBEAN MEAL (Dec 25) 3089
 - SOYBEAN MEAL (Jan 26) 3127 11
 - SOYBEAN MEAL (Mar 26) 3177 11
 - SOYBEAN MEAL (May 26) 3229 9
 - SOYBEAN MEAL (Jul 26) 3286 9
 - SOYBEAN MEAL (Aug 26) 3295 8
 - SOYBEAN MEAL (Sep 26) 3295 9
 - SOYBEAN MEAL (Oct 26) 3286 8
 - SOYBEAN MEAL (Dec 26) 3320 7
 - SOYBEAN MEAL (Jan 27) 3337 9
 - SOYBEAN MEAL (Mar 27) 3338
 - SOYBEAN MEAL (May 27) 3356 - 4
 - SOYBEAN MEAL (Jul 27) 3386 - 6
 - SOYBEAN MEAL (Aug 27) 3420
 - SOYBEAN MEAL (Sep 27) 3420
 - SOYBEAN MEAL (Oct 27) 3400
 - SOYBEAN MEAL (Dec 27) 3380 - 3
 - SOYBEAN MEAL (Jul 28) 3443
 - SOYBEAN MEAL (Oct 28) 3443
 - SOYBEAN MEAL (Dec 28) 3463
 - WHEAT (Dec 25) 536'4 -1'2
 - WHEAT (Mar 26) 541'6 0'6
 - WHEAT (May 26) 548'6 0'6
 - WHEAT (Jul 26) 556'4 0'4
 - WHEAT (Sep 26) 569'2 1'0
 - WHEAT (Dec 26) 585'0 0'4
 - WHEAT (Mar 27) 597'6 0'0
 - LIVE CATTLE (Dec 25) 218.350 4.275
 - LIVE CATTLE (Feb 26) 220.550 4.875
 - LIVE CATTLE (Apr 26) 222.125 4.875
 - LIVE CATTLE (Jun 26) 216.975 4.675
 - LIVE CATTLE (Aug 26) 214.100 4.600
 - LIVE CATTLE (Oct 26) 213.125 4.675
 - LIVE CATTLE (Dec 26) 213.100 4.600
 - LIVE CATTLE (Feb 27) 212.650 4.675
 - LIVE CATTLE (Apr 27) 211.825 4.850
 - LIVE CATTLE (Jun 27) 206.900 5.325
 - LEAN HOGS (Dec 25) 80.500 0.275
 - LEAN HOGS (Feb 26) 80.125 -0.125
 - LEAN HOGS (Apr 26) 83.800 -0.450
 - LEAN HOGS (May 26) 87.725 -0.325
 - LEAN HOGS (Jun 26) 95.925 -0.325
 - LEAN HOGS (Jul 26) 97.225 -0.275
 - LEAN HOGS (Aug 26) 96.925 -0.325
 - LEAN HOGS (Oct 26) 82.900 -0.250
 - LEAN HOGS (Dec 26) 75.950 -0.175
 - LEAN HOGS (Feb 27) 79.875 -0.200
 - LEAN HOGS (Apr 27) 85.000 -0.200

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
437'0
|
| Change: |
-1'0 |
| Bid: |
437'2 |
| Ask: |
438'0 |
| Today's High: |
438'0 |
| Today's Low: |
437'0 |
| Volume: |
2,267 |
| Open: |
438'0 |
| Settle: |
438'0 |
| Prev: |
438'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-02-2025 7:01:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|