Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 445'6 444'6 445'4 -0'4 446'0 01:35A Chart for @C6H Options for @C6H
May 26 453'2 453'6 452'6 453'4 -0'4 454'0 01:35A Chart for @C6K Options for @C6K
Jul 26 459'4 460'2 459'2 459'6 -0'6 460'4 01:35A Chart for @C6N Options for @C6N
Sep 26 452'6 453'2 452'4 453'2 -0'4 453'6 01:35A Chart for @C6U Options for @C6U
Dec 26 463'6 464'4 463'4 464'4 0'0 464'4 01:35A Chart for @C6Z Options for @C6Z
Mar 27 476'6 477'0 476'2 477'0 -0'2 477'2 01:35A Chart for @C7H Options for @C7H
May 27 483'2 483'6 483'2 483'6 -0'4 484'2 01:35A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 01:28A Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1067'0 5'6 1061'2 01:35A Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1079'0 5'6 1073'2 01:35A Chart for @S6K Options for @S6K
Jul 26 1086'6 1093'2 1086'6 1092'0 5'6 1086'2 01:35A Chart for @S6N Options for @S6N
Aug 26 1083'4 1090'2 1083'4 1088'4 5'4 1083'0 01:35A Chart for @S6Q Options for @S6Q
Sep 26 1070'0 1075'4 1069'2 1074'0 5'4 1068'4 01:35A Chart for @S6U Options for @S6U
Nov 26 1073'0 1079'6 1073'0 1079'0 6'0 1073'0 01:35A Chart for @S6X Options for @S6X
Jan 27 1084'2 1089'0 1084'2 1088'6 5'2 1083'4 01:35A Chart for @S7F Options for @S7F
Mar 27 1083'2 1089'0 1083'2 1089'0 4'6 1084'2 01:35A Chart for @S7H Options for @S7H
May 27 1090'0 1094'0 1090'0 1094'0 5'4 1088'4 01:35A Chart for @S7K Options for @S7K
Jul 27 1094'2 0'0 1094'2 01:35A Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1086'6 01:35A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1070'0 01:35A Chart for @S7U Options for @S7U
Nov 27 1069'4 1069'4 1069'4 1069'4 0'6 1068'6 01:35A Chart for @S7X Options for @S7X
Jan 28 1077'6 0'0 1077'6 01:35A Chart for @S8F Options for @S8F
Mar 28 1075'6 0'0 1075'6 01:35A Chart for @S8H Options for @S8H
May 28 1078'6 0'0 1078'6 01:35A Chart for @S8K Options for @S8K
Jul 28 1085'4 0'0 1085'4 12:57A Chart for @S8N Options for @S8N
Aug 28 1078'2 0'0 1078'2 01/08 Chart for @S8Q Options for @S8Q
Sep 28 1058'2 0'0 1058'2 01/08 Chart for @S8U Options for @S8U
Nov 28 1056'0 0'0 1058'0 12:57A Chart for @S8X Options for @S8X
Jul 29 1077'2 0'0 1077'2 01/08 Chart for @S9N Options for @S9N
Nov 29 1063'0 0'0 1063'0 01/08 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3004 3004 01:32A Chart for @SM6F Options for @SM6F
Mar 26 3032 3043 3025 3043 7 3036 01:35A Chart for @SM6H Options for @SM6H
May 26 3067 3075 3061 3075 5 3070 01:35A Chart for @SM6K Options for @SM6K
Jul 26 3113 3123 3108 3123 7 3116 01:35A Chart for @SM6N Options for @SM6N
Aug 26 3123 3137 3122 3137 8 3129 01:35A Chart for @SM6Q Options for @SM6Q
Sep 26 3129 3143 3129 3142 7 3135 01:35A Chart for @SM6U Options for @SM6U
Oct 26 3134 3144 3134 3144 8 3136 01:35A Chart for @SM6V Options for @SM6V
Dec 26 3167 3181 3166 3180 8 3172 01:35A Chart for @SM6Z Options for @SM6Z
Jan 27 3187 3188 3187 3188 3188 01:35A Chart for @SM7F Options for @SM7F
Mar 27 3202 3211 3202 3211 7 3204 01:36A Chart for @SM7H Options for @SM7H
May 27 3254 3224 01:36A Chart for @SM7K Options for @SM7K
Jul 27 3283 3252 01:35A Chart for @SM7N Options for @SM7N
Aug 27 3304 3252 01:34A Chart for @SM7Q Options for @SM7Q
Sep 27 3280 3244 01:34A Chart for @SM7U Options for @SM7U
Oct 27 3211 3226 01:34A Chart for @SM7V Options for @SM7V
Dec 27 3284 3247 01:34A Chart for @SM7Z Options for @SM7Z
Jan 28 3263 3263 01:34A Chart for @SM8F Options for @SM8F
Mar 28 3278 3278 01:34A Chart for @SM8H Options for @SM8H
May 28 3298 3298 01:34A Chart for @SM8K Options for @SM8K
Jul 28 3307 3307 01:34A Chart for @SM8N Options for @SM8N
Aug 28 3305 3305 01/08 Chart for @SM8Q Options for @SM8Q
Sep 28 3296 3296 01/08 Chart for @SM8U Options for @SM8U
Oct 28 3307 3307 01/08 Chart for @SM8V Options for @SM8V
Dec 28 3326 3326 01/08 Chart for @SM8Z Options for @SM8Z
Jul 29 3386 3386 01/08 Chart for @SM9N Options for @SM9N
Oct 29 3386 3386 01/08 Chart for @SM9V Options for @SM9V
Dec 29 3406 3406 01/08 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 517'2 518'0 0'0 518'0 01:35A Chart for @W6H Options for @W6H
May 26 531'6 532'2 528'4 529'2 0'2 529'0 01:35A Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 540'6 541'2 0'2 541'0 01:35A Chart for @W6N Options for @W6N
Sep 26 555'2 557'6 554'6 555'4 0'6 554'6 01:34A Chart for @W6U Options for @W6U
Dec 26 575'0 575'0 573'2 574'2 1'0 573'2 01:35A Chart for @W6Z Options for @W6Z
Mar 27 588'6 0'0 589'2 01:35A Chart for @W7H Options for @W7H
May 27 597'6 0'0 597'6 01:34A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 01/08 Chart for @LE6G Options for @LE6G
Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 01/08 Chart for @LE6J Options for @LE6J
Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 01/08 Chart for @LE6M Options for @LE6M
Aug 26 227.150 228.625 225.775 228.450 1.475 228.475s 01/08 Chart for @LE6Q Options for @LE6Q
Oct 26 226.650 228.075 225.175 227.900 1.625 227.950s 01/08 Chart for @LE6V Options for @LE6V
Dec 26 226.525 228.300 225.500 228.225 1.650 228.225s 01/08 Chart for @LE6Z Options for @LE6Z
Feb 27 226.475 227.850 225.350 227.700 1.575 227.750s 01/08 Chart for @LE7G Options for @LE7G
Apr 27 226.200 226.975 224.775 226.925 1.500 226.925s 01/08 Chart for @LE7J Options for @LE7J
Jun 27 219.900 220.200 218.875 220.125 1.400 220.175s 01/08 Chart for @LE7M Options for @LE7M
Aug 27 217.700 217.700 217.700 217.700 1.400 217.825s 01/08 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.800 86.350 84.800 85.975 1.075 85.875s 01/08 Chart for @HE6G Options for @HE6G
Apr 26 90.400 92.125 90.400 92.075 1.650 91.925s 01/08 Chart for @HE6J Options for @HE6J
May 26 95.575 96.050 95.475 95.950 1.350 95.950s 01/08 Chart for @HE6K Options for @HE6K
Jun 26 103.525 104.800 103.525 104.775 1.125 104.650s 01/08 Chart for @HE6M Options for @HE6M
Jul 26 104.825 105.700 104.825 105.650 1.000 105.575s 01/08 Chart for @HE6N Options for @HE6N
Aug 26 103.625 104.575 103.625 104.550 0.775 104.500s 01/08 Chart for @HE6Q Options for @HE6Q
Oct 26 87.400 88.000 87.400 87.900 0.500 87.950s 01/08 Chart for @HE6V Options for @HE6V
Dec 26 78.650 79.000 78.650 78.975 0.350 79.000s 01/08 Chart for @HE6Z Options for @HE6Z
Feb 27 81.100 81.625 81.100 81.400 0.300 81.400s 01/08 Chart for @HE7G Options for @HE7G
Apr 27 84.500 84.500 84.500 84.500 0.300 84.625s 01/08 Chart for @HE7J Options for @HE7J
May 27 88.000 0.300 88.000s 01/08 Chart for @HE7K Options for @HE7K
Jun 27 95.200 0.300 95.725s 01/08 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 35oF Feels Like: 24oF
Humid: 96% Dew Pt: 34oF
Barom: 29.53 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:40 Sunset: 4:50
As reported at Love Farms, MN at 1:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 35°F
Low: 27°F
Precip: 80%		 High: 28°F
Low: 18°F
Precip: 63%		 High: 25°F
Low: 19°F
Precip: 0%		 High: 39°F
Low: 26°F
Precip: 0%		 High: 39°F
Low: 32°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
One Storm Leaving, Next One Arriving Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary
Posted at 11:55AM Thu Jan 8, 2026 CST

DTN Grain News
DTN Early Word Grains 01/08 05:50
DTN Midday Grain Comments 01/08 10:48
DTN Closing Grain Comments 01/08 13:51
DTN National HRS Index 01/08
Portland Grain Review 01/08
DTN Weather Trend Indicators 01/05 05:05
FARM MARKET NEWS - CORN REPORT FOR Thu, January 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 8
USDA Daily Market Rates 01/08

DTN Livestock News
DTN Cattle Close/Trends 01/08 15:30
DTN Early Word Livestock Comments 01/08 06:22
DTN Midday Livestock Comments 01/08 11:39
DTN Closing Livestock Comment 01/08 15:49
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 01/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/08 14:55
Family Business Matters 12/30 15:35

My Market Watch
Click Here to Customize
Commodities
@C6H 445'2 -0'6
@S6F 1048'6 1'6
@W6H 518'0 0'0
@O6H 307'6 0'6
Stocks
MSFT 478.1100 - 5.3600
WMT 113.0700 0.3500
XOM 122.9100 4.4200
TWX


Quote Ticker
  • CORN (Mar 26) 445'4 -0'4 1/9/26   1:35 AM CST
  • CORN (May 26) 453'4 -0'4 1/9/26   12:52 AM CST
  • CORN (Jul 26) 459'6 -0'6 1/9/26   1:33 AM CST
  • CORN (Sep 26) 453'2 -0'4 1/9/26   12:44 AM CST
  • CORN (Dec 26) 464'4 0'0 1/9/26   12:54 AM CST
  • CORN (Mar 27) 477'0 -0'2 1/9/26   12:43 AM CST
  • CORN (May 27) 483'6 -0'4 1/9/26   12:43 AM CST
  • SOYBEANS (Jan 26) 1048'6 1'6 1/8/26   7:14 PM CST
  • SOYBEANS (Mar 26) 1067'0 5'6 1/9/26   1:29 AM CST
  • SOYBEANS (May 26) 1079'0 5'6 1/9/26   1:35 AM CST
  • SOYBEANS (Jul 26) 1092'0 5'6 1/9/26   1:35 AM CST
  • SOYBEANS (Aug 26) 1088'4 5'4 1/9/26   1:19 AM CST
  • SOYBEANS (Sep 26) 1074'0 5'4 1/9/26   1:19 AM CST
  • SOYBEANS (Nov 26) 1079'0 6'0 1/9/26   1:35 AM CST
  • SOYBEANS (Jan 27) 1088'6 5'2 1/9/26   1:13 AM CST
  • SOYBEANS (Mar 27) 1089'0 4'6 1/8/26   11:02 PM CST
  • SOYBEANS (May 27) 1094'0 5'4 1/9/26   12:45 AM CST
  • SOYBEANS (Jul 27) 1094'2 0'0 1/8/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1088'6 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1069'4 0'6 1/8/26   8:00 PM CST
  • SOYBEANS (Jan 28) 1077'6 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1075'6 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (May 28) 1078'6 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1085'4 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1078'2 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1058'2 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1056'0 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1077'2 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1063'0 0'0 1/8/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3004 1/8/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3043 7 1/9/26   1:33 AM CST
  • SOYBEAN MEAL (May 26) 3075 5 1/9/26   1:28 AM CST
  • SOYBEAN MEAL (Jul 26) 3123 7 1/9/26   1:32 AM CST
  • SOYBEAN MEAL (Aug 26) 3137 8 1/9/26   1:32 AM CST
  • SOYBEAN MEAL (Sep 26) 3142 7 1/9/26   1:25 AM CST
  • SOYBEAN MEAL (Oct 26) 3144 8 1/9/26   1:26 AM CST
  • SOYBEAN MEAL (Dec 26) 3180 8 1/9/26   12:47 AM CST
  • SOYBEAN MEAL (Jan 27) 3188 1/8/26   8:00 PM CST
  • SOYBEAN MEAL (Mar 27) 3211 7 1/8/26   11:46 PM CST
  • SOYBEAN MEAL (May 27) 3254 1/8/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3283 1/8/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3304 1/8/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3280 1/8/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3211 1/8/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3284 1/8/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3263 1/8/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3278 1/8/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3298 1/8/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3307 1/8/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3305 1/8/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3296 1/8/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3307 1/8/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3326 1/8/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3386 1/8/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3386 1/8/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3406 1/8/26   1:15 PM CST
  • WHEAT (Mar 26) 518'0 0'0 1/9/26   1:29 AM CST
  • WHEAT (May 26) 529'2 0'2 1/9/26   1:28 AM CST
  • WHEAT (Jul 26) 541'2 0'2 1/9/26   1:28 AM CST
  • WHEAT (Sep 26) 555'4 0'6 1/9/26   1:00 AM CST
  • WHEAT (Dec 26) 574'2 1'0 1/9/26   12:44 AM CST
  • WHEAT (Mar 27) 588'6 0'0 1/8/26   1:15 PM CST
  • WHEAT (May 27) 597'6 0'0 1/8/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 235.300 0.750 1/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.275 1.050 1/8/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.275 1.250 1/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.450 1.475 1/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.900 1.625 1/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.225 1.650 1/8/26   1:03 PM CST
  • LIVE CATTLE (Feb 27) 227.700 1.575 1/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.925 1.500 1/8/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.125 1.400 1/8/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 217.700 1.400 1/8/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 85.975 1.075 1/8/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 92.075 1.650 1/8/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.950 1.350 1/8/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 104.775 1.125 1/8/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.650 1.000 1/8/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.550 0.775 1/8/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.900 0.500 1/8/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 78.975 0.350 1/8/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.400 0.300 1/8/26   1:00 PM CST
  • LEAN HOGS (Apr 27) 84.500 0.300 1/8/26   1:00 PM CST
  • LEAN HOGS (May 27) 88.000 0.300 1/8/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.200 0.300 1/8/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'2
Change:  -0'6
Bid:  445'2
Ask:  445'4
Today's High:  445'6
Today's Low:  444'6
Volume:  169,477
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:32:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN