Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 437'6 436'0 436'6 -1'0 437'6 09:00P Jul 24 448'4 448'6 446'4 447'2 -1'2 448'4 09:00P Sep 24 458'0 458'0 456'4 457'0 -1'2 458'2 09:00P Dec 24 472'0 472'4 470'6 471'4 -1'2 472'6 09:00P Mar 25 485'2 485'4 484'0 484'2 -1'6 486'0 09:00P May 25 494'0 494'0 492'6 492'6 -1'6 494'4 08:59P Jul 25 499'0 499'6 498'4 498'4 -2'0 500'4 08:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1165'2 1159'6 1160'0 -6'0 1166'0 09:00P Jul 24 1180'2 1180'6 1175'0 1175'4 -6'0 1181'4 09:00P Aug 24 1183'0 1183'4 1178'0 1178'4 -5'4 1184'0 09:00P Sep 24 1170'0 1171'0 1166'0 1166'2 -5'4 1171'6 09:00P Nov 24 1172'0 1174'0 1169'2 1170'2 -4'2 1174'4 09:00P Jan 25 1184'6 1184'6 1179'6 1179'6 -5'0 1184'6 09:00P Mar 25 1183'0 1183'0 1178'6 1179'2 -3'6 1183'0 09:00P May 25 1180'4 1182'4 1180'4 1182'2 -3'6 1186'0 09:00P Jul 25 1192'2 0'2 1192'0 09:00P Aug 25 1200'6 0'0 1185'0 09:00P Sep 25 1151'6 0'0 1164'4 08:59P Nov 25 1158'0 0'0 1158'0 09:00P Jan 26 1174'2 0'0 1166'2 09:00P Mar 26 1140'0 0'0 1165'0 09:00P May 26 1140'4 0'0 1167'6 09:00P Jul 26 1193'4 0'0 1173'6 08:59P Aug 26 1167'6 0'0 1167'6 08:59P Sep 26 1156'4 0'0 1147'2 08:59P Nov 26 1136'6 0'0 1135'6 08:56P Jul 27 1135'4 0'0 1135'4 07:00P Nov 27 1100'0 0'0 1100'2 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3465 3466 3443 3445 - 15 3460 09:00P Jul 24 3491 3494 3472 3474 - 18 3492 09:00P Aug 24 3496 3499 3479 3479 - 21 3500 09:00P Sep 24 3495 3496 3481 3483 - 20 3503 09:00P Oct 24 3488 3494 3480 3480 - 21 3501 09:00P Dec 24 3520 3520 3501 3503 - 20 3523 09:00P Jan 25 3516 3516 3508 3509 - 20 3529 09:00P Mar 25 3509 3509 3501 3501 - 16 3517 08:59P May 25 3518 3517 08:59P Jul 25 3535 3533 08:59P Aug 25 3445 3529 08:59P Sep 25 3435 3518 08:59P Oct 25 3390 3492 08:54P Dec 25 3500 3511 08:54P Jan 26 3507 3507 08:54P Mar 26 3422 3478 08:54P May 26 3498 3474 08:59P Jul 26 3485 3485 08:59P Aug 26 3474 3474 09:00P Sep 26 3448 3448 01:20P Oct 26 3425 3425 01:20P Dec 26 3668 3419 08:54P Jul 27 3424 3424 01:20P Oct 27 3424 3424 01:20P Dec 27 3453 3453 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 594'0 598'0 593'4 594'4 0'0 594'4 09:00P Jul 24 612'4 616'2 612'0 612'6 -0'2 613'0 09:00P Sep 24 630'6 634'2 630'2 630'6 -0'4 631'2 09:00P Dec 24 653'6 657'0 653'2 653'4 -0'4 654'0 09:00P Mar 25 672'2 675'0 672'0 672'0 -0'2 672'2 09:00P May 25 680'0 683'4 680'0 681'2 0'2 681'0 09:00P Jul 25 675'4 677'2 674'2 675'2 -1'6 677'0 08:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 02:34P Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 01:05P Aug 24 174.700 175.900 173.000 173.525 - 2.125 173.375s 01:05P Oct 24 178.800 180.075 177.350 177.800 - 1.725 177.650s 01:05P Dec 24 183.500 184.725 182.175 182.700 - 1.400 182.550s 01:05P Feb 25 187.225 188.350 185.875 186.275 - 1.425 186.150s 01:05P Apr 25 189.400 190.825 188.275 188.650 - 1.200 188.625s 01:05P Jun 25 184.075 185.650 183.275 183.600 - 1.350 183.475s 01:05P Aug 25 182.000 183.075 181.175 181.300 - 1.250 181.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 97.950 98.475 97.275 97.500 -1.225 97.350s 01:05P Jun 24 107.025 108.400 106.800 107.600 - 0.500 107.450s 03:09P Jul 24 109.125 110.325 108.775 110.000 - 0.100 109.850s 01:05P Aug 24 106.400 107.625 106.150 107.200 0.050 107.150s 02:31P Oct 24 87.700 88.300 87.500 87.850 -0.150 87.900s 01:05P Dec 24 78.550 78.700 78.250 78.450 -0.275 78.475s 01:05P Feb 25 81.725 81.725 81.225 81.375 -0.350 81.375s 01:05P Apr 25 85.475 85.475 84.725 84.900 -0.600 84.875s 01:05P May 25 87.450 -0.600 88.525s 01:05P Jun 25 95.100 95.100 94.600 94.600 -0.600 94.600s 01:05P Jul 25 95.550 95.550 95.550 95.550 -0.450 95.550s 01:05P Aug 25 94.100 -0.450 94.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  436'6 Change:  -1'0 Bid:  436'6 Ask:  437'0 Today's High:  437'6 Today's Low:  436'0 Volume:  161,654 Open:  437'6 Settle:  437'6 Prev:  437'6 Contract High:  Contract Low:  Updated:  Apr-24-2024 8:57:00PM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 49oF Feels Like: 48oF Humid: 44% Dew Pt: 28oF Barom: 30.24 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:08 Sunset: 8:04 As reported at Love Farms, MN at 8:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Thursday Friday Saturday Sunday Monday High: 62°F Low: 37°F Precip: 0% High: 55°F Low: 44°F Precip: 70% High: 73°F Low: 56°F Precip: 70% High: 65°F Low: 55°F Precip: 70% High: 57°F Low: 48°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Thunderstorms Increasing With System Entering Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Widespread showers and thunderstorms will develop across the Plains on Thursday and severe weather is a threat from Nebraska southward. » More DTN Weather Commentary Posted at 11:56AM Wed Apr 24, 2024 CDT

	DTN Grain News
	DTN Early Word Grains 04/24 05:45
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 17:00
	DTN National HRS Index 04/24
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 24
	USDA Daily Market Rates 04/24

	DTN Livestock News
	DTN Cattle Close/Trends 04/23 15:55
	DTN Early Word Livestock Comments 04/24 06:09
	DTN Midday Livestock Comments 04/24 11:40
	DTN Closing Livestock Comment 04/24 16:13
	CME Feeder Cattle Index 04/24
	Cattle on Feed Report 04/19 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/24 15:10
	Family Business Matters 04/22 10:47

	My Market Watch
	Click Here to Customize Commodities @C4K 436'6 -1'0 @S4K 1160'0 -6'0 @W4K 594'4 0'0 @O4K 364'6 -2'2 Stocks MSFT 409.0600 1.4900 WMT 59.8700 0.7800 XOM 121.0500 0.0200 TWX

	Quote Ticker
	CORN (May 24) 436'6 -1'0 CORN (Jul 24) 447'2 -1'2 CORN (Sep 24) 457'0 -1'2 CORN (Dec 24) 471'4 -1'2 CORN (Mar 25) 484'2 -1'6 CORN (May 25) 492'6 -1'6 CORN (Jul 25) 498'4 -2'0 SOYBEANS (May 24) 1160'0 -6'0 SOYBEANS (Jul 24) 1175'4 -6'0 SOYBEANS (Aug 24) 1178'4 -5'4 SOYBEANS (Sep 24) 1166'2 -5'4 SOYBEANS (Nov 24) 1170'2 -4'2 SOYBEANS (Jan 25) 1179'6 -5'0 SOYBEANS (Mar 25) 1179'2 -3'6 SOYBEANS (May 25) 1182'2 -3'6 SOYBEANS (Jul 25) 1192'2 0'2 SOYBEANS (Aug 25) 1200'6 0'0 SOYBEANS (Sep 25) 1151'6 0'0 SOYBEANS (Nov 25) 1158'0 0'0 SOYBEANS (Jan 26) 1174'2 0'0 SOYBEANS (Mar 26) 1140'0 0'0 SOYBEANS (May 26) 1140'4 0'0 SOYBEANS (Jul 26) 1193'4 0'0 SOYBEANS (Aug 26) 1167'6 0'0 SOYBEANS (Sep 26) 1156'4 0'0 SOYBEANS (Nov 26) 1136'6 0'0 SOYBEANS (Jul 27) 1135'4 0'0 SOYBEANS (Nov 27) 1100'0 0'0 SOYBEAN MEAL (May 24) 3445 - 15 SOYBEAN MEAL (Jul 24) 3474 - 18 SOYBEAN MEAL (Aug 24) 3479 - 21 SOYBEAN MEAL (Sep 24) 3483 - 20 SOYBEAN MEAL (Oct 24) 3480 - 21 SOYBEAN MEAL (Dec 24) 3503 - 20 SOYBEAN MEAL (Jan 25) 3509 - 20 SOYBEAN MEAL (Mar 25) 3501 - 16 SOYBEAN MEAL (May 25) 3518 SOYBEAN MEAL (Jul 25) 3535 SOYBEAN MEAL (Aug 25) 3445 SOYBEAN MEAL (Sep 25) 3435 SOYBEAN MEAL (Oct 25) 3390 SOYBEAN MEAL (Dec 25) 3500 SOYBEAN MEAL (Jan 26) 3507 SOYBEAN MEAL (Mar 26) 3422 SOYBEAN MEAL (May 26) 3498 SOYBEAN MEAL (Jul 26) 3485 SOYBEAN MEAL (Aug 26) 3474 SOYBEAN MEAL (Sep 26) 3448 SOYBEAN MEAL (Oct 26) 3425 SOYBEAN MEAL (Dec 26) 3668 SOYBEAN MEAL (Jul 27) 3424 SOYBEAN MEAL (Oct 27) 3424 SOYBEAN MEAL (Dec 27) 3453 WHEAT (May 24) 594'4 0'0 WHEAT (Jul 24) 612'6 -0'2 WHEAT (Sep 24) 630'6 -0'4 WHEAT (Dec 24) 653'4 -0'4 WHEAT (Mar 25) 672'0 -0'2 WHEAT (May 25) 681'2 0'2 WHEAT (Jul 25) 675'2 -1'6 LIVE CATTLE (Apr 24) 181.825 - 1.250 LIVE CATTLE (Jun 24) 175.450 - 1.900 LIVE CATTLE (Aug 24) 173.525 - 2.125 LIVE CATTLE (Oct 24) 177.800 - 1.725 LIVE CATTLE (Dec 24) 182.700 - 1.400 LIVE CATTLE (Feb 25) 186.275 - 1.425 LIVE CATTLE (Apr 25) 188.650 - 1.200 LIVE CATTLE (Jun 25) 183.600 - 1.350 LIVE CATTLE (Aug 25) 181.300 - 1.250 LEAN HOGS (May 24) 97.500 -1.225 LEAN HOGS (Jun 24) 107.600 - 0.500 LEAN HOGS (Jul 24) 110.000 - 0.100 LEAN HOGS (Aug 24) 107.200 0.050 LEAN HOGS (Oct 24) 87.850 -0.150 LEAN HOGS (Dec 24) 78.450 -0.275 LEAN HOGS (Feb 25) 81.375 -0.350 LEAN HOGS (Apr 25) 84.900 -0.600 LEAN HOGS (May 25) 87.450 -0.600 LEAN HOGS (Jun 25) 94.600 -0.600 LEAN HOGS (Jul 25) 95.550 -0.450 LEAN HOGS (Aug 25) 94.100 -0.450