Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 469'2 465'2 469'2 2'2 467'0 03:55A Chart for @C6K Options for @C6K
Jul 26 477'0 480'2 476'2 480'2 2'2 478'0 03:55A Chart for @C6N Options for @C6N
Sep 26 480'0 482'4 479'0 482'4 2'0 480'4 03:56A Chart for @C6U Options for @C6U
Dec 26 493'4 496'0 493'0 496'0 1'4 494'4 03:55A Chart for @C6Z Options for @C6Z
Mar 27 503'4 506'0 503'2 506'0 1'4 504'4 03:56A Chart for @C7H Options for @C7H
May 27 509'6 512'2 509'6 512'2 1'4 510'6 03:56A Chart for @C7K Options for @C7K
Jul 27 512'4 515'0 512'4 515'0 1'4 513'4 03:56A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1177'6 1170'2 1176'6 3'0 1173'6 03:55A Chart for @S6K Options for @S6K
Jul 26 1186'0 1193'0 1186'0 1192'2 2'6 1189'4 03:55A Chart for @S6N Options for @S6N
Aug 26 1180'0 1186'6 1180'0 1186'4 3'4 1183'0 03:56A Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1158'2 1152'4 1158'0 3'6 1154'2 03:56A Chart for @S6U Options for @S6U
Nov 26 1151'0 1156'4 1150'0 1156'2 3'4 1152'6 03:55A Chart for @S6X Options for @S6X
Jan 27 1162'0 1167'2 1162'0 1167'2 3'6 1163'4 03:56A Chart for @S7F Options for @S7F
Mar 27 1159'2 1163'4 1159'0 1163'0 3'4 1159'4 03:56A Chart for @S7H Options for @S7H
May 27 1161'4 1165'0 1161'0 1165'0 3'6 1161'2 03:56A Chart for @S7K Options for @S7K
Jul 27 1166'4 1169'6 1166'2 1169'6 3'6 1166'0 03:56A Chart for @S7N Options for @S7N
Aug 27 1154'6 0'0 1153'6 03:52A Chart for @S7Q Options for @S7Q
Sep 27 1106'2 0'0 1120'0 03:54A Chart for @S7U Options for @S7U
Nov 27 1111'4 1114'6 1111'4 1113'6 3'2 1110'4 03:56A Chart for @S7X Options for @S7X
Jan 28 1106'0 0'0 1121'0 03:54A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1121'4 03:54A Chart for @S8H Options for @S8H
May 28 1125'2 0'0 1125'2 03/26 Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1130'0 03:54A Chart for @S8N Options for @S8N
Aug 28 1122'6 0'0 1122'6 03/26 Chart for @S8Q Options for @S8Q
Sep 28 1103'0 0'0 1103'0 03/26 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1097'4 03/26 Chart for @S8X Options for @S8X
Jul 29 1116'6 0'0 1116'6 03/26 Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1097'6 03/26 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3217 3231 3213 3225 4 3221 03:56A Chart for @SM6K Options for @SM6K
Jul 26 3187 3202 3185 3196 4 3192 03:56A Chart for @SM6N Options for @SM6N
Aug 26 3157 3170 3157 3168 5 3163 03:56A Chart for @SM6Q Options for @SM6Q
Sep 26 3130 3140 3128 3137 2 3135 03:56A Chart for @SM6U Options for @SM6U
Oct 26 3105 3111 3100 3109 2 3107 03:56A Chart for @SM6V Options for @SM6V
Dec 26 3125 3135 3125 3135 2 3133 03:56A Chart for @SM6Z Options for @SM6Z
Jan 27 3120 3128 3119 3128 - 3 3131 03:56A Chart for @SM7F Options for @SM7F
Mar 27 3106 3106 3105 3105 - 8 3113 03:56A Chart for @SM7H Options for @SM7H
May 27 3090 3103 3090 3103 - 4 3107 03:53A Chart for @SM7K Options for @SM7K
Jul 27 3100 3100 3100 3100 - 20 3120 03:56A Chart for @SM7N Options for @SM7N
Aug 27 3089 - 17 3106 03:56A Chart for @SM7Q Options for @SM7Q
Sep 27 3091 3081 03:56A Chart for @SM7U Options for @SM7U
Oct 27 3040 3049 03:56A Chart for @SM7V Options for @SM7V
Dec 27 3061 - 15 3076 03:56A Chart for @SM7Z Options for @SM7Z
Jan 28 3070 3080 03:56A Chart for @SM8F Options for @SM8F
Mar 28 3091 3091 03:56A Chart for @SM8H Options for @SM8H
May 28 3112 3112 03:56A Chart for @SM8K Options for @SM8K
Jul 28 3133 3133 03:56A Chart for @SM8N Options for @SM8N
Aug 28 3131 3131 03/26 Chart for @SM8Q Options for @SM8Q
Sep 28 3123 3123 03/26 Chart for @SM8U Options for @SM8U
Oct 28 3123 3123 03/26 Chart for @SM8V Options for @SM8V
Dec 28 3215 3146 03:56A Chart for @SM8Z Options for @SM8Z
Jul 29 3206 3206 03/26 Chart for @SM9N Options for @SM9N
Oct 29 3206 3206 03/26 Chart for @SM9V Options for @SM9V
Dec 29 3226 3226 03/26 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 609'4 602'6 609'2 4'2 605'0 03:56A Chart for @W6K Options for @W6K
Jul 26 616'0 619'6 613'4 619'4 3'6 615'6 03:56A Chart for @W6N Options for @W6N
Sep 26 628'6 632'2 626'4 632'2 3'4 628'6 03:56A Chart for @W6U Options for @W6U
Dec 26 647'0 649'0 643'4 648'6 2'6 646'0 03:55A Chart for @W6Z Options for @W6Z
Mar 27 660'0 662'0 656'6 661'6 2'2 659'4 03:56A Chart for @W7H Options for @W7H
May 27 663'2 663'2 663'0 663'0 -2'2 665'2 03:56A Chart for @W7K Options for @W7K
Jul 27 653'0 656'4 653'0 656'4 1'2 655'2 03:55A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 03/26 Chart for @LE6J Options for @LE6J
Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 03/26 Chart for @LE6M Options for @LE6M
Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 03/26 Chart for @LE6Q Options for @LE6Q
Oct 26 228.375 230.375 228.175 230.275 0.650 230.050s 03/26 Chart for @LE6V Options for @LE6V
Dec 26 228.300 230.250 228.200 230.200 0.575 230.000s 03/26 Chart for @LE6Z Options for @LE6Z
Feb 27 229.050 230.450 228.500 230.425 0.625 230.275s 03/26 Chart for @LE7G Options for @LE7G
Apr 27 228.550 229.975 228.025 229.900 0.650 229.725s 03/26 Chart for @LE7J Options for @LE7J
Jun 27 221.950 223.125 221.350 223.100 0.625 222.950s 03/26 Chart for @LE7M Options for @LE7M
Aug 27 220.750 221.100 220.125 221.100 0.600 221.275s 03/26 Chart for @LE7Q Options for @LE7Q
Oct 27 219.375 0.950 220.650s 03/26 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 03/26 Chart for @HE6J Options for @HE6J
May 26 95.500 95.850 95.275 95.800 0.200 95.750s 03/26 Chart for @HE6K Options for @HE6K
Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 03/26 Chart for @HE6M Options for @HE6M
Jul 26 106.300 106.775 105.950 106.725 0.525 106.700s 03/26 Chart for @HE6N Options for @HE6N
Aug 26 105.875 106.550 105.675 106.550 0.650 106.500s 03/26 Chart for @HE6Q Options for @HE6Q
Oct 26 90.375 91.075 90.150 91.000 0.750 91.050s 03/26 Chart for @HE6V Options for @HE6V
Dec 26 82.750 83.425 82.475 83.375 0.725 83.400s 03/26 Chart for @HE6Z Options for @HE6Z
Feb 27 85.300 85.950 85.100 85.850 0.650 85.925s 03/26 Chart for @HE7G Options for @HE7G
Apr 27 88.900 89.475 88.850 89.475 0.575 89.475s 03/26 Chart for @HE7J Options for @HE7J
May 27 92.750 0.575 92.350s 03/26 Chart for @HE7K Options for @HE7K
Jun 27 99.475 99.600 99.475 99.600 0.375 99.850s 03/26 Chart for @HE7M Options for @HE7M
Jul 27 99.975 100.000 99.975 100.000 0.025 100.000s 03/26 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 72% Dew Pt: 19oF
Barom: 30.39 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:58 Sunset: 7:29
As reported at Love Farms, MN at 3:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 41°F
Low: 24°F
Precip: 0%		 High: 52°F
Low: 21°F
Precip: 0%		 High: 65°F
Low: 36°F
Precip: 0%		 High: 71°F
Low: 42°F
Precip: 40%		 High: 69°F
Low: 52°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Front Continues South Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Thu Mar 26, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/26 05:50
DTN Midday Grain Comments 03/26 12:32
DTN Closing Grain Comments 03/26 13:50
DTN National HRS Index 03/26
Portland Grain Review 03/24
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Thu, March 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 26
USDA Daily Market Rates 03/26

DTN Livestock News
DTN Cattle Close/Trends 03/26 15:30
DTN Early Word Livestock Comments 03/26 06:28
DTN Midday Livestock Comments 03/26 12:34
DTN Closing Livestock Comment 03/26 16:08
CME Feeder Cattle Index 03/26
USDA Hogs & Pigs Report 03/26 14:32
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/26 15:05
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 469'2 2'2
@S6K 1176'6 3'0
@W6K 609'2 4'2
@O6K 342'6 3'4
Stocks
MSFT 365.9700 - 5.0700
WMT 122.1800 - 0.8800
XOM 165.4300 2.1700
TWX


Quote Ticker
  • CORN (May 26) 469'2 2'2 3/27/26   3:54 AM CST
  • CORN (Jul 26) 480'2 2'2 3/27/26   3:55 AM CST
  • CORN (Sep 26) 482'4 2'0 3/27/26   3:55 AM CST
  • CORN (Dec 26) 496'0 1'4 3/27/26   3:47 AM CST
  • CORN (Mar 27) 506'0 1'4 3/27/26   3:50 AM CST
  • CORN (May 27) 512'2 1'4 3/27/26   3:29 AM CST
  • CORN (Jul 27) 515'0 1'4 3/27/26   3:06 AM CST
  • SOYBEANS (May 26) 1176'6 3'0 3/27/26   3:53 AM CST
  • SOYBEANS (Jul 26) 1192'2 2'6 3/27/26   3:55 AM CST
  • SOYBEANS (Aug 26) 1186'4 3'4 3/27/26   3:54 AM CST
  • SOYBEANS (Sep 26) 1158'0 3'6 3/27/26   3:51 AM CST
  • SOYBEANS (Nov 26) 1156'2 3'4 3/27/26   3:52 AM CST
  • SOYBEANS (Jan 27) 1167'2 3'6 3/27/26   3:49 AM CST
  • SOYBEANS (Mar 27) 1163'0 3'4 3/27/26   3:39 AM CST
  • SOYBEANS (May 27) 1165'0 3'6 3/27/26   3:29 AM CST
  • SOYBEANS (Jul 27) 1169'6 3'6 3/27/26   3:17 AM CST
  • SOYBEANS (Aug 27) 1154'6 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1106'2 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1113'6 3'2 3/27/26   3:11 AM CST
  • SOYBEANS (Jan 28) 1106'0 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (May 28) 1125'2 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1122'6 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1103'0 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1116'6 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3225 4 3/27/26   3:56 AM CST
  • SOYBEAN MEAL (Jul 26) 3196 4 3/27/26   3:56 AM CST
  • SOYBEAN MEAL (Aug 26) 3168 5 3/27/26   3:50 AM CST
  • SOYBEAN MEAL (Sep 26) 3137 2 3/27/26   3:50 AM CST
  • SOYBEAN MEAL (Oct 26) 3109 2 3/27/26   3:50 AM CST
  • SOYBEAN MEAL (Dec 26) 3135 2 3/27/26   3:49 AM CST
  • SOYBEAN MEAL (Jan 27) 3128 - 3 3/27/26   3:32 AM CST
  • SOYBEAN MEAL (Mar 27) 3105 - 8 3/26/26   9:14 PM CST
  • SOYBEAN MEAL (May 27) 3103 - 4 3/27/26   1:00 AM CST
  • SOYBEAN MEAL (Jul 27) 3100 - 20 3/26/26   7:00 PM CST
  • SOYBEAN MEAL (Aug 27) 3089 - 17 3/26/26   1:17 PM CST
  • SOYBEAN MEAL (Sep 27) 3091 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3040 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3061 - 15 3/26/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 28) 3070 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3091 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3112 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3133 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3131 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3123 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3123 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3206 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3206 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3226 3/26/26   1:15 PM CST
  • WHEAT (May 26) 609'2 4'2 3/27/26   3:55 AM CST
  • WHEAT (Jul 26) 619'4 3'6 3/27/26   3:50 AM CST
  • WHEAT (Sep 26) 632'2 3'4 3/27/26   3:50 AM CST
  • WHEAT (Dec 26) 648'6 2'6 3/27/26   3:51 AM CST
  • WHEAT (Mar 27) 661'6 2'2 3/27/26   3:55 AM CST
  • WHEAT (May 27) 663'0 -2'2 3/26/26   8:11 PM CST
  • WHEAT (Jul 27) 656'4 1'2 3/27/26   3:49 AM CST
  • LIVE CATTLE (Apr 26) 235.225 0.675 3/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.825 0.950 3/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 232.625 0.800 3/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.275 0.650 3/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.200 0.575 3/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.425 0.625 3/26/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 229.900 0.650 3/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 223.100 0.625 3/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 221.100 0.600 3/26/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 219.375 0.950 3/26/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.825 -0.075 3/26/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.800 0.200 3/26/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 104.325 0.175 3/26/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.725 0.525 3/26/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.550 0.650 3/26/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.000 0.750 3/26/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.375 0.725 3/26/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.850 0.650 3/26/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.475 0.575 3/26/26   1:01 PM CST
  • LEAN HOGS (May 27) 92.750 0.575 3/26/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.600 0.375 3/26/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.000 0.025 3/26/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'2
Change:  2'2
Bid:  469'0
Ask:  469'2
Today's High:  469'2
Today's Low:  465'2
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
3:54:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN