Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 11/21 Chart for @C5Z Options for @C5Z
Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 11/21 Chart for @C6H Options for @C6H
May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 11/21 Chart for @C6K Options for @C6K
Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 11/21 Chart for @C6N Options for @C6N
Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 11/21 Chart for @C6U Options for @C6U
Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 11/21 Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 11/21 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 11/21 Chart for @S6F Options for @S6F
Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 11/21 Chart for @S6H Options for @S6H
May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 11/21 Chart for @S6K Options for @S6K
Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 11/21 Chart for @S6N Options for @S6N
Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 11/21 Chart for @S6Q Options for @S6Q
Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 11/21 Chart for @S6U Options for @S6U
Nov 26 1115'0 1116'2 1107'2 1113'0 -1'6 1112'0s 11/21 Chart for @S6X Options for @S6X
Jan 27 1125'0 1125'0 1117'0 1122'2 -2'0 1121'2s 11/21 Chart for @S7F Options for @S7F
Mar 27 1121'6 1123'0 1115'6 1118'6 -2'0 1119'2s 11/21 Chart for @S7H Options for @S7H
May 27 1121'4 1121'6 1121'4 1121'6 -2'0 1121'6s 11/21 Chart for @S7K Options for @S7K
Jul 27 1126'4 1126'4 1126'2 1126'2 -2'2 1126'4s 11/21 Chart for @S7N Options for @S7N
Aug 27 1076'0 -2'2 1118'6s 11/21 Chart for @S7Q Options for @S7Q
Sep 27 1103'0 -1'6 1097'6s 11/21 Chart for @S7U Options for @S7U
Nov 27 1095'0 1095'6 1094'0 1095'6 -2'0 1096'2s 11/21 Chart for @S7X Options for @S7X
Jan 28 1105'2 -2'0 1105'2s 11/21 Chart for @S8F Options for @S8F
Mar 28 1103'2 -2'0 1103'2s 11/21 Chart for @S8H Options for @S8H
May 28 1106'2 -2'0 1106'2s 11/21 Chart for @S8K Options for @S8K
Jul 28 1114'0 -2'0 1114'0s 11/21 Chart for @S8N Options for @S8N
Aug 28 1106'6 -2'0 1106'6s 11/21 Chart for @S8Q Options for @S8Q
Sep 28 1086'6 -2'0 1086'6s 11/21 Chart for @S8U Options for @S8U
Nov 28 1095'0 -2'0 1086'2s 11/21 Chart for @S8X Options for @S8X
Jul 29 1105'4 -2'0 1105'4s 11/21 Chart for @S9N Options for @S9N
Nov 29 1080'0 -2'0 1080'0s 11/21 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3138 3158 3126 3158 11 3151s 11/21 Chart for @SM5Z Options for @SM5Z
Jan 26 3175 3199 3166 3198 16 3192s 11/21 Chart for @SM6F Options for @SM6F
Mar 26 3227 3253 3219 3253 20 3247s 11/21 Chart for @SM6H Options for @SM6H
May 26 3291 3310 3275 3310 21 3303s 11/21 Chart for @SM6K Options for @SM6K
Jul 26 3334 3364 3327 3364 23 3357s 11/21 Chart for @SM6N Options for @SM6N
Aug 26 3336 3367 3334 3367 18 3361s 11/21 Chart for @SM6Q Options for @SM6Q
Sep 26 3336 3355 3328 3353 14 3350s 11/21 Chart for @SM6U Options for @SM6U
Oct 26 3321 3337 3312 3334 11 3332s 11/21 Chart for @SM6V Options for @SM6V
Dec 26 3344 3367 3344 3366 10 3361s 11/21 Chart for @SM6Z Options for @SM6Z
Jan 27 3364 7 3373s 11/21 Chart for @SM7F Options for @SM7F
Mar 27 3399 6 3386s 11/21 Chart for @SM7H Options for @SM7H
May 27 3420 5 3407s 11/21 Chart for @SM7K Options for @SM7K
Jul 27 3450 5 3438s 11/21 Chart for @SM7N Options for @SM7N
Aug 27 3450 4 3437s 11/21 Chart for @SM7Q Options for @SM7Q
Sep 27 3435 3 3426s 11/21 Chart for @SM7U Options for @SM7U
Oct 27 3368 3 3403s 11/21 Chart for @SM7V Options for @SM7V
Dec 27 3424 4 3421s 11/21 Chart for @SM7Z Options for @SM7Z
Jul 28 3481 4 3481s 11/21 Chart for @SM8N Options for @SM8N
Oct 28 3481 4 3481s 11/21 Chart for @SM8V Options for @SM8V
Dec 28 3501 4 3501s 11/21 Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 11/21 Chart for @W5Z Options for @W5Z
Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 11/21 Chart for @W6H Options for @W6H
May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 11/21 Chart for @W6K Options for @W6K
Jul 26 559'0 561'4 553'6 559'6 -1'4 557'0s 11/21 Chart for @W6N Options for @W6N
Sep 26 570'6 573'4 566'0 571'2 -1'2 569'0s 11/21 Chart for @W6U Options for @W6U
Dec 26 585'0 589'0 582'0 586'6 -1'4 584'4s 11/21 Chart for @W6Z Options for @W6Z
Mar 27 596'2 600'4 594'6 599'6 -1'0 597'4s 11/21 Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/21 Chart for @LE5Z Options for @LE5Z
Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/21 Chart for @LE6G Options for @LE6G
Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/21 Chart for @LE6J Options for @LE6J
Jun 26 205.000 211.225 202.500 208.700 - 0.225 208.975s 11/21 Chart for @LE6M Options for @LE6M
Aug 26 202.000 207.825 199.350 205.325 - 0.100 205.625s 11/21 Chart for @LE6Q Options for @LE6Q
Oct 26 201.625 206.800 198.550 204.350 - 0.050 204.625s 11/21 Chart for @LE6V Options for @LE6V
Dec 26 201.225 207.150 199.175 204.525 - 0.225 204.775s 11/21 Chart for @LE6Z Options for @LE6Z
Feb 27 203.125 206.875 200.000 204.200 - 0.475 204.300s 11/21 Chart for @LE7G Options for @LE7G
Apr 27 200.000 206.175 199.775 203.350 - 0.650 203.325s 11/21 Chart for @LE7J Options for @LE7J
Jun 27 194.050 199.500 194.050 197.300 - 0.250 196.925s 11/21 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.925 78.925 77.625 77.650 -1.675 77.800s 11/21 Chart for @HE5Z Options for @HE5Z
Feb 26 79.000 79.025 77.125 77.575 -1.950 77.700s 11/21 Chart for @HE6G Options for @HE6G
Apr 26 83.000 83.000 81.100 81.175 -2.425 81.300s 11/21 Chart for @HE6J Options for @HE6J
May 26 86.100 86.100 84.800 84.800 -2.550 84.800s 11/21 Chart for @HE6K Options for @HE6K
Jun 26 95.275 95.275 93.125 93.200 -2.375 93.300s 11/21 Chart for @HE6M Options for @HE6M
Jul 26 95.575 95.875 94.200 94.375 -2.075 94.475s 11/21 Chart for @HE6N Options for @HE6N
Aug 26 95.525 95.525 93.900 94.125 -1.800 94.200s 11/21 Chart for @HE6Q Options for @HE6Q
Oct 26 81.425 81.425 80.150 80.225 -1.625 80.350s 11/21 Chart for @HE6V Options for @HE6V
Dec 26 74.550 74.725 73.625 73.625 -1.700 73.650s 11/21 Chart for @HE6Z Options for @HE6Z
Feb 27 77.600 78.225 77.550 78.225 -1.025 77.575s 11/21 Chart for @HE7G Options for @HE7G
Apr 27 85.000 -1.025 80.975s 11/21 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 26oF
Humid: 89% Dew Pt: 27oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:11 Sunset: 4:37
As reported at Love Farms, MN at 3:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 51°F
Low: 28°F
Precip: 0%		 High: 51°F
Low: 28°F
Precip: 0%		 High: 49°F
Low: 36°F
Precip: 79%		 High: 45°F
Low: 31°F
Precip: 80%		 High: 32°F
Low: 24°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary
Posted at 12:10PM Fri Nov 21, 2025 CST

DTN Grain News
DTN Early Word Grains 11/21 05:45
DTN Midday Grain Comments 11/21 10:59
DTN Closing Grain Comments 11/21 13:45
DTN National HRS Index 11/21
Portland Grain Review 11/20
DTN Weather Trend Indicators 11/17 06:15
FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
USDA Daily Market Rates 11/21

DTN Livestock News
DTN Cattle Close/Trends 11/21 15:40
DTN Early Word Livestock Comments 11/21 06:21
DTN Midday Livestock Comments 11/21 11:44
DTN Closing Livestock Comment 11/21 16:19
CME Feeder Cattle Index 11/21
Cattle on Feed Report 11/21 14:18
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/21 15:00
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C5Z 425'6 -1'0
@S6F 1126'4 2'4
@W5Z 529'6 0'0
@O5Z 305'4 -0'2
Stocks
MSFT 472.1200 - 6.3100
WMT 105.3200 - 1.7900
XOM 117.0800 0.0600
TWX


Quote Ticker
  • CORN (Dec 25) 425'6 -1'0 11/21/25   1:19 PM CST
  • CORN (Mar 26) 437'6 -0'2 11/21/25   1:19 PM CST
  • CORN (May 26) 445'2 -0'4 11/21/25   1:19 PM CST
  • CORN (Jul 26) 451'4 -0'2 11/21/25   1:19 PM CST
  • CORN (Sep 26) 448'0 -0'6 11/21/25   1:19 PM CST
  • CORN (Dec 26) 460'6 -1'0 11/21/25   1:19 PM CST
  • CORN (Mar 27) 473'6 -1'0 11/21/25   1:17 PM CST
  • SOYBEANS (Jan 26) 1126'4 2'4 11/21/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1135'2 2'2 11/21/25   1:19 PM CST
  • SOYBEANS (May 26) 1144'4 1'6 11/21/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1150'6 1'2 11/21/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1140'0 0'0 11/21/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1113'4 -1'0 11/21/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1113'0 -1'6 11/21/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1122'2 -2'0 11/21/25   1:19 PM CST
  • SOYBEANS (Mar 27) 1118'6 -2'0 11/21/25   1:15 PM CST
  • SOYBEANS (May 27) 1121'6 -2'0 11/21/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1126'2 -2'2 11/21/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1076'0 -2'2 11/21/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1103'0 -1'6 11/21/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1095'6 -2'0 11/21/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1105'2 -2'0 11/21/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1103'2 -2'0 11/21/25   1:15 PM CST
  • SOYBEANS (May 28) 1106'2 -2'0 11/21/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1114'0 -2'0 11/21/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1106'6 -2'0 11/21/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1086'6 -2'0 11/21/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 -2'0 11/21/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1105'4 -2'0 11/21/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1080'0 -2'0 11/21/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3158 11 11/21/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 26) 3198 16 11/21/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3253 20 11/21/25   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3310 21 11/21/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3364 23 11/21/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3367 18 11/21/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3353 14 11/21/25   1:18 PM CST
  • SOYBEAN MEAL (Oct 26) 3334 11 11/21/25   1:18 PM CST
  • SOYBEAN MEAL (Dec 26) 3366 10 11/21/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3364 7 11/21/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3399 6 11/21/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3420 5 11/21/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3450 5 11/21/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3450 4 11/21/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3435 3 11/21/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3368 3 11/21/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3424 4 11/21/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3481 4 11/21/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3481 4 11/21/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3501 4 11/21/25   1:15 PM CST
  • WHEAT (Dec 25) 529'6 0'0 11/21/25   1:19 PM CST
  • WHEAT (Mar 26) 542'2 -1'0 11/21/25   1:19 PM CST
  • WHEAT (May 26) 551'0 -1'4 11/21/25   1:19 PM CST
  • WHEAT (Jul 26) 559'6 -1'4 11/21/25   1:19 PM CST
  • WHEAT (Sep 26) 571'2 -1'2 11/21/25   1:19 PM CST
  • WHEAT (Dec 26) 586'6 -1'4 11/21/25   1:18 PM CST
  • WHEAT (Mar 27) 599'6 -1'0 11/21/25   1:18 PM CST
  • LIVE CATTLE (Dec 25) 214.250 - 0.275 11/21/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 214.475 - 0.625 11/21/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 214.825 - 0.425 11/21/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 208.700 - 0.225 11/21/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 205.325 - 0.100 11/21/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 204.350 - 0.050 11/21/25   1:04 PM CST
  • LIVE CATTLE (Dec 26) 204.525 - 0.225 11/21/25   1:04 PM CST
  • LIVE CATTLE (Feb 27) 204.200 - 0.475 11/21/25   1:03 PM CST
  • LIVE CATTLE (Apr 27) 203.350 - 0.650 11/21/25   1:04 PM CST
  • LIVE CATTLE (Jun 27) 197.300 - 0.250 11/21/25   1:00 PM CST
  • LEAN HOGS (Dec 25) 77.650 -1.675 11/21/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 77.575 -1.950 11/21/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 81.175 -2.425 11/21/25   1:04 PM CST
  • LEAN HOGS (May 26) 84.800 -2.550 11/21/25   1:04 PM CST
  • LEAN HOGS (Jun 26) 93.200 -2.375 11/21/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.375 -2.075 11/21/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 94.125 -1.800 11/21/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.225 -1.625 11/21/25   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.625 -1.700 11/21/25   1:00 PM CST
  • LEAN HOGS (Feb 27) 78.225 -1.025 11/21/25   1:00 PM CST
  • LEAN HOGS (Apr 27) 85.000 -1.025 11/21/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'6
Change:  -1'0
Bid:  425'6
Ask:  425'6
Today's High:  427'6
Today's Low:  424'0
Volume:  138,532
Open:  426'2
Settle:  425'4s
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN