Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 453'4 455'2 1'2 454'0 05:17A Chart for @C6K Options for @C6K
Jul 26 464'2 470'4 464'2 466'6 1'0 465'6 05:17A Chart for @C6N Options for @C6N
Sep 26 466'2 472'0 465'6 468'4 1'2 467'2 05:17A Chart for @C6U Options for @C6U
Dec 26 478'4 484'2 478'2 481'4 1'4 480'0 05:17A Chart for @C6Z Options for @C6Z
Mar 27 489'6 494'4 488'0 491'6 1'4 490'2 05:17A Chart for @C7H Options for @C7H
May 27 494'6 500'2 494'0 497'4 1'2 496'2 05:17A Chart for @C7K Options for @C7K
Jul 27 499'6 503'0 499'6 502'0 2'6 499'2 05:17A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1164'4 1145'2 1151'2 -4'0 1155'2 05:16A Chart for @S6K Options for @S6K
Jul 26 1161'0 1179'0 1159'6 1165'4 -2'0 1167'4 05:16A Chart for @S6N Options for @S6N
Aug 26 1148'6 1168'0 1148'6 1155'6 3'4 1152'2 05:17A Chart for @S6Q Options for @S6Q
Sep 26 1118'6 1136'4 1118'6 1129'0 7'2 1121'6 05:17A Chart for @S6U Options for @S6U
Nov 26 1118'0 1136'6 1118'0 1129'2 8'4 1120'6 05:16A Chart for @S6X Options for @S6X
Jan 27 1131'0 1147'2 1130'4 1140'0 8'2 1131'6 05:17A Chart for @S7F Options for @S7F
Mar 27 1136'2 1146'2 1135'6 1138'4 8'0 1130'4 05:17A Chart for @S7H Options for @S7H
May 27 1134'0 1149'4 1134'0 1142'6 9'0 1133'6 05:17A Chart for @S7K Options for @S7K
Jul 27 1144'0 1155'2 1144'0 1148'6 8'6 1140'0 05:17A Chart for @S7N Options for @S7N
Aug 27 1162'0 0'0 1129'4 05:17A Chart for @S7Q Options for @S7Q
Sep 27 1124'0 0'0 1100'4 05:17A Chart for @S7U Options for @S7U
Nov 27 1098'0 1107'4 1098'0 1101'0 8'0 1093'0 05:17A Chart for @S7X Options for @S7X
Jan 28 1124'0 0'0 1103'4 05:11A Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1105'2 05:11A Chart for @S8H Options for @S8H
May 28 1110'2 0'0 1110'2 03/16 Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1116'4 05:10A Chart for @S8N Options for @S8N
Aug 28 1109'2 0'0 1109'2 03/16 Chart for @S8Q Options for @S8Q
Sep 28 1089'4 0'0 1089'4 03/16 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1086'6 04:29A Chart for @S8X Options for @S8X
Jul 29 1106'0 0'0 1106'0 03/16 Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1087'0 03/16 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3122 3150 3103 3113 - 9 3122 05:17A Chart for @SM6K Options for @SM6K
Jul 26 3131 3156 3110 3118 - 9 3127 05:17A Chart for @SM6N Options for @SM6N
Aug 26 3112 3139 3100 3107 - 6 3113 05:17A Chart for @SM6Q Options for @SM6Q
Sep 26 3093 3120 3087 3093 - 1 3094 05:17A Chart for @SM6U Options for @SM6U
Oct 26 3074 3097 3074 3078 7 3071 05:17A Chart for @SM6V Options for @SM6V
Dec 26 3105 3131 3105 3114 10 3104 05:17A Chart for @SM6Z Options for @SM6Z
Jan 27 3109 3135 3109 3120 13 3107 05:17A Chart for @SM7F Options for @SM7F
Mar 27 3101 3129 3101 3113 15 3098 05:17A Chart for @SM7H Options for @SM7H
May 27 3129 3129 3124 3124 23 3101 05:15A Chart for @SM7K Options for @SM7K
Jul 27 3117 3119 05:17A Chart for @SM7N Options for @SM7N
Aug 27 3106 3107 05:17A Chart for @SM7Q Options for @SM7Q
Sep 27 3077 3088 05:17A Chart for @SM7U Options for @SM7U
Oct 27 3050 3063 05:17A Chart for @SM7V Options for @SM7V
Dec 27 3112 3112 3112 3112 21 3091 05:16A Chart for @SM7Z Options for @SM7Z
Jan 28 3080 3095 05:11A Chart for @SM8F Options for @SM8F
Mar 28 3110 3110 05:11A Chart for @SM8H Options for @SM8H
May 28 3125 3125 05:17A Chart for @SM8K Options for @SM8K
Jul 28 3137 3137 05:17A Chart for @SM8N Options for @SM8N
Aug 28 3135 3135 03/16 Chart for @SM8Q Options for @SM8Q
Sep 28 3126 3126 03/16 Chart for @SM8U Options for @SM8U
Oct 28 3137 3137 03/16 Chart for @SM8V Options for @SM8V
Dec 28 3300 3150 05:11A Chart for @SM8Z Options for @SM8Z
Jul 29 3210 3210 03/16 Chart for @SM9N Options for @SM9N
Oct 29 3210 3210 03/16 Chart for @SM9V Options for @SM9V
Dec 29 3230 3230 03/16 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 595'6 598'6 1'4 597'2 05:17A Chart for @W6K Options for @W6K
Jul 26 607'6 618'0 607'0 610'0 2'2 607'6 05:17A Chart for @W6N Options for @W6N
Sep 26 620'4 630'6 620'0 623'0 2'2 620'6 05:17A Chart for @W6U Options for @W6U
Dec 26 637'4 647'6 637'0 639'4 1'2 638'2 05:17A Chart for @W6Z Options for @W6Z
Mar 27 654'4 660'4 650'6 653'2 1'4 651'6 05:17A Chart for @W7H Options for @W7H
May 27 664'2 664'2 658'2 658'2 1'2 657'0 05:17A Chart for @W7K Options for @W7K
Jul 27 647'4 647'4 647'4 647'4 1'2 646'2 05:17A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 03/16 Chart for @LE6J Options for @LE6J
Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 03/16 Chart for @LE6M Options for @LE6M
Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 03/16 Chart for @LE6Q Options for @LE6Q
Oct 26 225.000 228.450 225.000 228.050 2.750 227.975s 03/16 Chart for @LE6V Options for @LE6V
Dec 26 225.750 228.650 225.500 228.225 2.575 228.125s 03/16 Chart for @LE6Z Options for @LE6Z
Feb 27 225.775 228.800 225.775 228.300 2.400 228.225s 03/16 Chart for @LE7G Options for @LE7G
Apr 27 226.025 228.050 226.025 227.700 2.250 227.450s 03/16 Chart for @LE7J Options for @LE7J
Jun 27 218.925 221.025 218.925 220.700 2.300 220.475s 03/16 Chart for @LE7M Options for @LE7M
Aug 27 216.000 218.625 216.000 218.600 2.575 218.575s 03/16 Chart for @LE7Q Options for @LE7Q
Oct 27 216.100 2.550 218.650s 03/16 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 03/16 Chart for @HE6J Options for @HE6J
May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 03/16 Chart for @HE6K Options for @HE6K
Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 03/16 Chart for @HE6M Options for @HE6M
Jul 26 109.325 110.200 109.250 109.300 0.025 109.325s 03/16 Chart for @HE6N Options for @HE6N
Aug 26 109.000 109.600 108.700 108.775 0.125 108.800s 03/16 Chart for @HE6Q Options for @HE6Q
Oct 26 92.650 92.875 92.075 92.175 0.125 92.175s 03/16 Chart for @HE6V Options for @HE6V
Dec 26 83.575 84.300 83.575 83.850 0.275 83.850s 03/16 Chart for @HE6Z Options for @HE6Z
Feb 27 86.400 86.550 86.125 86.350 0.250 86.325s 03/16 Chart for @HE7G Options for @HE7G
Apr 27 90.025 90.050 89.725 89.900 0.100 89.850s 03/16 Chart for @HE7J Options for @HE7J
May 27 92.800 92.800 92.800 92.800 0.200 92.800s 03/16 Chart for @HE7K Options for @HE7K
Jun 27 99.775 99.900 99.775 99.900 0.150 99.900s 03/16 Chart for @HE7M Options for @HE7M
Jul 27 99.800 99.800 99.800 99.800 0.075 99.825s 03/16 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 0oF Feels Like: -15oF
Humid: 79% Dew Pt: -5oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:16 Sunset: 7:17
As reported at Love Farms, MN at 5:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 18°F
Low: -3°F
Precip: 80%		 High: 38°F
Low: 17°F
Precip: 80%		 High: 46°F
Low: 31°F
Precip: 0%		 High: 58°F
Low: 35°F
Precip: 0%		 High: 63°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Settling Into East, Exiting Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:18PM Mon Mar 16, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/16 07:43
DTN Midday Grain Comments 03/16 10:48
DTN Closing Grain Comments 03/16 13:47
DTN National HRS Index 03/16
Portland Grain Review 03/12
DTN Weather Trend Indicators 03/16 06:03
FARM MARKET NEWS - CORN REPORT FOR Mon, March 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 16
USDA Daily Market Rates 03/16

DTN Livestock News
DTN Cattle Close/Trends 03/16 15:30
DTN Early Word Livestock Comments 03/16 06:21
DTN Midday Livestock Comments 03/16 11:41
DTN Closing Livestock Comment 03/16 15:44
CME Feeder Cattle Index 03/13
Weekly Beef Export Sales 03/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/16 15:00
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 455'2 1'2
@S6K 1151'2 -4'0
@W6K 598'6 1'4
@O6K 355'4 -4'6
Stocks
MSFT 399.9500 4.4000
WMT 125.9900 - 0.5300
XOM 157.2300 1.1100
TWX


Quote Ticker
  • CORN (May 26) 455'2 1'2 3/17/26   5:17 AM CST
  • CORN (Jul 26) 466'6 1'0 3/17/26   5:17 AM CST
  • CORN (Sep 26) 468'4 1'2 3/17/26   5:17 AM CST
  • CORN (Dec 26) 481'4 1'4 3/17/26   5:17 AM CST
  • CORN (Mar 27) 491'6 1'4 3/17/26   5:15 AM CST
  • CORN (May 27) 497'4 1'2 3/17/26   5:03 AM CST
  • CORN (Jul 27) 502'0 2'6 3/17/26   4:02 AM CST
  • SOYBEANS (May 26) 1151'2 -4'0 3/17/26   5:16 AM CST
  • SOYBEANS (Jul 26) 1165'4 -2'0 3/17/26   5:15 AM CST
  • SOYBEANS (Aug 26) 1155'6 3'4 3/17/26   5:16 AM CST
  • SOYBEANS (Sep 26) 1129'0 7'2 3/17/26   5:16 AM CST
  • SOYBEANS (Nov 26) 1129'2 8'4 3/17/26   5:15 AM CST
  • SOYBEANS (Jan 27) 1140'0 8'2 3/17/26   5:13 AM CST
  • SOYBEANS (Mar 27) 1138'4 8'0 3/17/26   5:10 AM CST
  • SOYBEANS (May 27) 1142'6 9'0 3/17/26   5:13 AM CST
  • SOYBEANS (Jul 27) 1148'6 8'6 3/17/26   5:15 AM CST
  • SOYBEANS (Aug 27) 1162'0 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1124'0 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1101'0 8'0 3/17/26   4:26 AM CST
  • SOYBEANS (Jan 28) 1124'0 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1114'0 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (May 28) 1110'2 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1109'2 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1089'4 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1106'0 0'0 3/16/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3113 - 9 3/17/26   5:17 AM CST
  • SOYBEAN MEAL (Jul 26) 3118 - 9 3/17/26   5:17 AM CST
  • SOYBEAN MEAL (Aug 26) 3107 - 6 3/17/26   5:17 AM CST
  • SOYBEAN MEAL (Sep 26) 3093 - 1 3/17/26   5:15 AM CST
  • SOYBEAN MEAL (Oct 26) 3078 7 3/17/26   5:05 AM CST
  • SOYBEAN MEAL (Dec 26) 3114 10 3/17/26   5:15 AM CST
  • SOYBEAN MEAL (Jan 27) 3120 13 3/17/26   5:12 AM CST
  • SOYBEAN MEAL (Mar 27) 3113 15 3/17/26   4:48 AM CST
  • SOYBEAN MEAL (May 27) 3124 23 3/17/26   1:20 AM CST
  • SOYBEAN MEAL (Jul 27) 3117 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3106 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3077 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3050 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3112 21 3/16/26   10:39 PM CST
  • SOYBEAN MEAL (Jan 28) 3080 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3110 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3125 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3137 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3135 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3126 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3137 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3210 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3210 3/16/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3230 3/16/26   1:15 PM CST
  • WHEAT (May 26) 598'6 1'4 3/17/26   5:17 AM CST
  • WHEAT (Jul 26) 610'0 2'2 3/17/26   5:17 AM CST
  • WHEAT (Sep 26) 623'0 2'2 3/17/26   5:15 AM CST
  • WHEAT (Dec 26) 639'4 1'2 3/17/26   5:15 AM CST
  • WHEAT (Mar 27) 653'2 1'4 3/17/26   5:17 AM CST
  • WHEAT (May 27) 658'2 1'2 3/17/26   5:15 AM CST
  • WHEAT (Jul 27) 647'4 1'2 3/17/26   5:15 AM CST
  • LIVE CATTLE (Apr 26) 233.200 2.350 3/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.850 2.925 3/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 229.725 2.850 3/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.050 2.750 3/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.225 2.575 3/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.300 2.400 3/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.700 2.250 3/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.700 2.300 3/16/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 218.600 2.575 3/16/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 216.100 2.550 3/16/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 93.500 0.050 3/16/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.325 - 0.075 3/16/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 107.250 - 0.125 3/16/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.300 0.025 3/16/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 108.775 0.125 3/16/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.175 0.125 3/16/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.850 0.275 3/16/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.350 0.250 3/16/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.900 0.100 3/16/26   1:04 PM CST
  • LEAN HOGS (May 27) 92.800 0.200 3/16/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.900 0.150 3/16/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 99.800 0.075 3/16/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'2
Change:  1'2
Bid:  455'2
Ask:  455'4
Today's High:  459'0
Today's Low:  453'4
Volume:  279,245
Open:  453'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
5:15:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN