Harmony Agri Services, Inc.


	Welcome
	Harmony Agri Services, Inc.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	423'6	424'0	423'2	423'4	-0'4	424'0	07:53P
	May 26	431'6	432'4	431'6	432'0	-0'2	432'2	07:53P
	Jul 26	438'4	438'6	438'0	438'4	0'0	438'4	07:54P
	Sep 26	437'4	438'0	437'2	438'0	0'2	437'6	07:52P
	Dec 26	451'2	451'6	451'0	451'6	0'0	451'6	07:52P
	Mar 27	464'0	464'4	463'6	464'4	-0'2	464'6	07:52P
	May 27	470'6	471'0	470'6	471'0	-0'2	471'2	07:47P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1063'4	1065'6	1062'2	1064'6	0'6	1064'0	07:53P
	May 26	1075'6	1078'2	1074'6	1077'4	1'2	1076'2	07:52P
	Jul 26	1088'6	1091'0	1087'4	1090'6	1'6	1089'0	07:54P
	Aug 26	1086'4	1088'4	1085'4	1088'0	1'2	1086'6	07:54P
	Sep 26	1071'4	1073'2	1070'6	1072'6	1'2	1071'4	07:54P
	Nov 26	1077'0	1079'2	1076'4	1078'6	1'4	1077'2	07:53P
	Jan 27	1088'0	1090'0	1087'6	1089'6	1'4	1088'2	07:54P
	Mar 27	1090'0	1090'0	1089'6	1089'6	-0'4	1090'2	07:54P
	May 27				1096'6	1'0	1095'6	07:54P
	Jul 27	1104'2	1104'2	1104'2	1104'2	1'4	1102'6	07:53P
	Aug 27				1084'6	0'0	1096'0	07:53P
	Sep 27				1057'0	0'0	1078'4	07:52P
	Nov 27				1077'4	0'0	1077'4	07:53P
	Jan 28				1084'2	0'0	1088'0	07:52P
	Mar 28				1086'0	0'0	1086'0	07:00P
	May 28				1091'0	0'0	1091'0	07:52P
	Jul 28				1098'2	0'0	1098'2	07:52P
	Aug 28				1091'0	0'0	1091'0	01:20P
	Sep 28				1072'6	0'0	1072'6	07:00P
	Nov 28				1077'6	0'0	1070'4	07:52P
	Jul 29				1089'6	0'0	1089'6	07:00P
	Nov 29				1075'4	0'0	1075'4	07:00P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	2962	2967	2958	2964	2	2962	07:54P
	May 26	2993	2997	2989	2995	2	2993	07:54P
	Jul 26	3044	3044	3035	3041	2	3039	07:54P
	Aug 26	3056	3058	3050	3056	1	3055	07:54P
	Sep 26	3060	3067	3060	3064	- 1	3065	07:54P
	Oct 26	3067	3068	3067	3067	- 1	3068	07:54P
	Dec 26	3103	3103	3100	3102	- 2	3104	07:54P
	Jan 27				3118	- 2	3120	07:54P
	Mar 27				3132	- 1	3133	07:54P
	May 27				3151	- 1	3152	07:52P
	Jul 27				3180		3180	07:52P
	Aug 27				3185		3177	07:52P
	Sep 27				3175		3166	07:52P
	Oct 27				3155		3146	07:50P
	Dec 27				3155		3166	07:52P
	Jan 28				3184		3173	07:50P
	Mar 28				3188		3188	07:50P
	May 28				3208		3208	07:50P
	Jul 28				3220		3220	07:52P
	Aug 28				3218		3218	01:20P
	Sep 28				3209		3209	01:20P
	Oct 28				3220		3220	01:20P
	Dec 28				3300		3233	07:00P
	Jul 29				3293		3293	01:20P
	Oct 29				3293		3293	01:20P
	Dec 29				3313		3313	01:20P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	515'0	517'2	515'0	516'4	1'0	515'4	07:54P
	May 26	526'4	528'2	526'0	528'0	1'4	526'4	07:54P
	Jul 26	539'0	540'6	538'6	540'2	1'2	539'0	07:54P
	Sep 26	553'2	554'6	553'0	554'6	1'2	553'4	07:54P
	Dec 26	573'4	575'0	573'2	574'4	1'2	573'2	07:54P
	Mar 27	590'0	590'0	590'0	590'0	0'0	590'0	07:54P
	May 27				599'6	0'0	598'4	07:52P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	233.000	233.500	232.125	232.425	- 0.725	232.375s	01:05P
	Apr 26	234.750	235.500	234.325	234.850	- 0.125	234.825s	01:05P
	Jun 26	230.600	231.750	230.475	230.900	0.025	230.900s	01:05P
	Aug 26	228.700	229.550	228.375	228.725	0.025	228.750s	01:05P
	Oct 26	228.325	229.150	228.100	228.450	- 0.050	228.475s	01:05P
	Dec 26	228.975	229.825	228.800	229.175	- 0.050	229.175s	01:05P
	Feb 27	229.600	229.800	228.850	229.250	- 0.050	229.150s	01:05P
	Apr 27	229.075	229.250	228.200	228.575	- 0.125	228.500s	01:05P
	Jun 27	221.750	221.875	220.725	221.175	- 0.200	221.100s	01:05P
	Aug 27				218.750	- 0.500	218.050s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	88.600	88.850	87.875	88.425	0.625	88.475s	01:05P
	Apr 26	96.000	97.050	95.825	96.275	0.750	96.350s	02:31P
	May 26	99.750	100.225	99.400	99.725	0.500	99.775s	01:05P
	Jun 26	108.425	109.200	108.200	108.550	0.450	108.625s	01:05P
	Jul 26	109.200	109.550	108.675	109.000	0.225	109.050s	01:05P
	Aug 26	107.550	107.900	107.275	107.550	0.250	107.600s	01:05P
	Oct 26	89.750	90.000	89.675	89.925	0.200	89.950s	01:05P
	Dec 26	80.100	80.425	80.100	80.375	0.300	80.400s	01:05P
	Feb 27	82.175	82.400	82.175	82.300	0.275	82.450s	01:05P
	Apr 27	85.350	85.350	85.200	85.325	0.225	85.425s	01:05P
	May 27				88.825	0.225	88.825s	01:05P
	Jun 27				95.200	0.225	96.175s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CH6

Local Conditions

Harmony, MN

Chg Zip Code:
Temp:	-4^oF	Feels Like:	-25^oF
Humid:	75%	Dew Pt:	-10^oF
Barom:	30.47	Wind Dir:	NW
Cond:	N/A	Wind Spd:	17 mph
Sunrise:	7:32	Sunset:	5:07
As reported at Love Farms, MN at 7:00 PM


	Local Radar
	Harmony, MN

Local Forecast

Harmony, MN

Friday	Saturday	Sunday	Monday	Tuesday
High: -11°F Low: -21°F Precip: 0%	High: -3°F Low: -16°F Precip: 0%	High: 3°F Low: -10°F Precip: 0%	High: 8°F Low: -12°F Precip: 0%	High: 11°F Low: 3°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Arctic Air Plunging South, Major Winter Storm Building for Friday

Bryce Anderson (Bio) – DTN Meteorologist

Winter storm to bring widespread areas of heavy freezing rain, sleet, cold air and snow through most of the U.S. » More DTN Weather Commentary

Posted at 12:03PM Thu Jan 22, 2026 CST


	DTN Grain News
	DTN Early Word Grains 01/22 05:45
	DTN Midday Grain Comments 01/22 10:52
	DTN Closing Grain Comments 01/22 13:51
	DTN National HRS Index 01/21
	Portland Grain Review 01/20
	DTN Weather Trend Indicators 01/20 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 22
	USDA Daily Market Rates 01/22


	DTN Livestock News
	DTN Cattle Close/Trends 01/22 15:50
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/22 15:32
	CME Feeder Cattle Index 01/20
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/22 15:05
	Family Business Matters 12/30 15:35

My Market Watch

Click Here to Customize

Commodities
@C6H	423'4	-0'4
@S6H	1064'6	0'6
@W6H	516'6	1'2
@O6H	293'6	2'4
Stocks
MSFT	451.1400	7.0300
WMT	117.8300	- 1.5300
XOM	133.6400	0.0300
TWX

	Quote Ticker
	CORN (Mar 26) 423'4 -0'4 CORN (May 26) 432'0 -0'2 CORN (Jul 26) 438'4 0'0 CORN (Sep 26) 438'0 0'2 CORN (Dec 26) 451'6 0'0 CORN (Mar 27) 464'4 -0'2 CORN (May 27) 471'0 -0'2 SOYBEANS (Mar 26) 1064'6 0'6 SOYBEANS (May 26) 1077'4 1'2 SOYBEANS (Jul 26) 1090'6 1'6 SOYBEANS (Aug 26) 1088'0 1'2 SOYBEANS (Sep 26) 1072'6 1'2 SOYBEANS (Nov 26) 1078'6 1'4 SOYBEANS (Jan 27) 1089'6 1'4 SOYBEANS (Mar 27) 1089'6 -0'4 SOYBEANS (May 27) 1096'6 1'0 SOYBEANS (Jul 27) 1104'2 1'4 SOYBEANS (Aug 27) 1084'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1077'4 0'0 SOYBEANS (Jan 28) 1084'2 0'0 SOYBEANS (Mar 28) 1086'0 0'0 SOYBEANS (May 28) 1091'0 0'0 SOYBEANS (Jul 28) 1098'2 0'0 SOYBEANS (Aug 28) 1091'0 0'0 SOYBEANS (Sep 28) 1072'6 0'0 SOYBEANS (Nov 28) 1077'6 0'0 SOYBEANS (Jul 29) 1089'6 0'0 SOYBEANS (Nov 29) 1075'4 0'0 SOYBEAN MEAL (Mar 26) 2964 2 SOYBEAN MEAL (May 26) 2995 2 SOYBEAN MEAL (Jul 26) 3041 2 SOYBEAN MEAL (Aug 26) 3056 1 SOYBEAN MEAL (Sep 26) 3064 - 1 SOYBEAN MEAL (Oct 26) 3067 - 1 SOYBEAN MEAL (Dec 26) 3102 - 2 SOYBEAN MEAL (Jan 27) 3118 - 2 SOYBEAN MEAL (Mar 27) 3132 - 1 SOYBEAN MEAL (May 27) 3151 - 1 SOYBEAN MEAL (Jul 27) 3180 SOYBEAN MEAL (Aug 27) 3185 SOYBEAN MEAL (Sep 27) 3175 SOYBEAN MEAL (Oct 27) 3155 SOYBEAN MEAL (Dec 27) 3155 SOYBEAN MEAL (Jan 28) 3184 SOYBEAN MEAL (Mar 28) 3188 SOYBEAN MEAL (May 28) 3208 SOYBEAN MEAL (Jul 28) 3220 SOYBEAN MEAL (Aug 28) 3218 SOYBEAN MEAL (Sep 28) 3209 SOYBEAN MEAL (Oct 28) 3220 SOYBEAN MEAL (Dec 28) 3300 SOYBEAN MEAL (Jul 29) 3293 SOYBEAN MEAL (Oct 29) 3293 SOYBEAN MEAL (Dec 29) 3313 WHEAT (Mar 26) 516'4 1'0 WHEAT (May 26) 528'0 1'4 WHEAT (Jul 26) 540'2 1'2 WHEAT (Sep 26) 554'6 1'2 WHEAT (Dec 26) 574'4 1'2 WHEAT (Mar 27) 590'0 0'0 WHEAT (May 27) 599'6 0'0 LIVE CATTLE (Feb 26) 232.425 - 0.725 LIVE CATTLE (Apr 26) 234.850 - 0.125 LIVE CATTLE (Jun 26) 230.900 0.025 LIVE CATTLE (Aug 26) 228.725 0.025 LIVE CATTLE (Oct 26) 228.450 - 0.050 LIVE CATTLE (Dec 26) 229.175 - 0.050 LIVE CATTLE (Feb 27) 229.250 - 0.050 LIVE CATTLE (Apr 27) 228.575 - 0.125 LIVE CATTLE (Jun 27) 221.175 - 0.200 LIVE CATTLE (Aug 27) 218.750 - 0.500 LEAN HOGS (Feb 26) 88.425 0.625 LEAN HOGS (Apr 26) 96.275 0.750 LEAN HOGS (May 26) 99.725 0.500 LEAN HOGS (Jun 26) 108.550 0.450 LEAN HOGS (Jul 26) 109.000 0.225 LEAN HOGS (Aug 26) 107.550 0.250 LEAN HOGS (Oct 26) 89.925 0.200 LEAN HOGS (Dec 26) 80.375 0.300 LEAN HOGS (Feb 27) 82.300 0.275 LEAN HOGS (Apr 27) 85.325 0.225 LEAN HOGS (May 27) 88.825 0.225 LEAN HOGS (Jun 27) 95.200 0.225

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	423'4
Change:	-0'4
Bid:	423'4
Ask:	423'6
Today's High:	424'0
Today's Low:	423'2
Volume:	133,666
Open:	423'6
Settle:	424'0
Prev:	424'0
Contract High:
Contract Low:
Updated:	Jan-22-2026 7:53:00PM
Delay Time:	10 Minutes