Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'6 427'6 428'4 0'2 428'2 09:28P Chart for @C6H Options for @C6H
May 26 436'2 436'4 435'6 436'2 0'2 436'0 09:28P Chart for @C6K Options for @C6K
Jul 26 442'0 442'2 441'4 442'0 0'0 442'0 09:28P Chart for @C6N Options for @C6N
Sep 26 441'2 441'4 441'0 441'0 -0'2 441'2 09:28P Chart for @C6U Options for @C6U
Dec 26 455'0 455'4 454'6 454'6 -0'2 455'0 09:28P Chart for @C6Z Options for @C6Z
Mar 27 467'2 467'6 467'0 467'2 -0'2 467'4 09:29P Chart for @C7H Options for @C7H
May 27 474'0 0'4 473'4 09:29P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1062'2 1058'4 1060'6 -1'0 1061'6 09:29P Chart for @S6H Options for @S6H
May 26 1073'0 1074'4 1070'6 1073'2 -0'6 1074'0 09:30P Chart for @S6K Options for @S6K
Jul 26 1086'0 1087'6 1084'2 1086'4 -1'0 1087'4 09:30P Chart for @S6N Options for @S6N
Aug 26 1085'0 1086'2 1083'0 1085'0 -1'0 1086'0 09:30P Chart for @S6Q Options for @S6Q
Sep 26 1072'4 1073'0 1069'6 1072'0 -0'4 1072'4 09:30P Chart for @S6U Options for @S6U
Nov 26 1077'4 1079'2 1076'0 1078'2 -0'6 1079'0 09:29P Chart for @S6X Options for @S6X
Jan 27 1088'4 1090'2 1087'2 1089'0 -1'2 1090'2 09:30P Chart for @S7F Options for @S7F
Mar 27 1091'0 1092'0 1089'4 1089'4 -3'0 1092'4 09:29P Chart for @S7H Options for @S7H
May 27 1097'2 0'0 1098'0 09:29P Chart for @S7K Options for @S7K
Jul 27 1107'0 0'0 1104'6 09:30P Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1098'0 09:29P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1081'2 09:29P Chart for @S7U Options for @S7U
Nov 27 1079'0 1079'0 1079'0 1079'0 -1'4 1080'4 09:29P Chart for @S7X Options for @S7X
Jan 28 1092'0 0'0 1091'0 09:29P Chart for @S8F Options for @S8F
Mar 28 1089'0 0'0 1089'0 09:29P Chart for @S8H Options for @S8H
May 28 1094'0 0'0 1094'0 09:29P Chart for @S8K Options for @S8K
Jul 28 1101'2 0'0 1101'2 09:29P Chart for @S8N Options for @S8N
Aug 28 1094'0 0'0 1094'0 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1077'0 0'0 1077'0 07:00P Chart for @S8U Options for @S8U
Nov 28 1083'6 0'0 1074'4 09:29P Chart for @S8X Options for @S8X
Jul 29 1093'6 0'0 1093'6 07:00P Chart for @S9N Options for @S9N
Nov 29 1079'4 0'0 1079'4 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2938 2944 2935 2940 - 3 2943 09:30P Chart for @SM6H Options for @SM6H
May 26 2970 2979 2970 2977 - 2 2979 09:30P Chart for @SM6K Options for @SM6K
Jul 26 3026 3030 3021 3028 - 2 3030 09:30P Chart for @SM6N Options for @SM6N
Aug 26 3044 3045 3039 3044 - 2 3046 09:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3053 3054 3049 3054 - 1 3055 09:30P Chart for @SM6U Options for @SM6U
Oct 26 3057 3057 3054 3057 - 1 3058 09:30P Chart for @SM6V Options for @SM6V
Dec 26 3095 3095 3090 3094 - 1 3095 09:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3106 3106 3106 3106 - 4 3110 09:30P Chart for @SM7F Options for @SM7F
Mar 27 3119 3119 3119 3119 - 4 3123 09:30P Chart for @SM7H Options for @SM7H
May 27 3157 3141 09:30P Chart for @SM7K Options for @SM7K
Jul 27 3167 - 2 3169 09:30P Chart for @SM7N Options for @SM7N
Aug 27 3179 3164 09:30P Chart for @SM7Q Options for @SM7Q
Sep 27 3157 3150 09:30P Chart for @SM7U Options for @SM7U
Oct 27 3155 3130 09:29P Chart for @SM7V Options for @SM7V
Dec 27 3155 - 2 3157 09:30P Chart for @SM7Z Options for @SM7Z
Jan 28 3184 3164 09:29P Chart for @SM8F Options for @SM8F
Mar 28 3179 3179 09:29P Chart for @SM8H Options for @SM8H
May 28 3199 3199 09:29P Chart for @SM8K Options for @SM8K
Jul 28 3211 3211 09:30P Chart for @SM8N Options for @SM8N
Aug 28 3209 3209 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3200 3200 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3211 3211 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3300 3224 09:16P Chart for @SM8Z Options for @SM8Z
Jul 29 3284 3284 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3284 3284 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3304 3304 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 523'0 520'0 521'2 -1'2 522'4 09:30P Chart for @W6H Options for @W6H
May 26 532'6 534'0 530'2 531'4 -1'2 532'6 09:30P Chart for @W6K Options for @W6K
Jul 26 545'4 545'6 542'4 543'4 -1'6 545'2 09:30P Chart for @W6N Options for @W6N
Sep 26 559'6 561'6 556'6 557'4 -2'0 559'4 09:30P Chart for @W6U Options for @W6U
Dec 26 579'2 580'0 577'2 577'2 -2'0 579'2 09:30P Chart for @W6Z Options for @W6Z
Mar 27 595'4 0'0 595'6 09:29P Chart for @W7H Options for @W7H
May 27 608'0 0'0 604'2 09:29P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.200 231.500 229.900 231.150 1.150 231.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.525 230.925 229.450 230.575 1.250 230.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.125 231.400 230.075 231.075 1.250 231.175s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 230.300 231.250 230.050 231.050 1.175 231.000s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 229.675 230.575 229.300 230.250 1.300 230.375s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 222.700 223.000 221.800 222.675 0.925 222.725s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 218.750 0.975 219.725s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.525 89.075 87.950 88.350 -0.050 88.300s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 96.400 97.375 95.725 96.675 0.550 96.725s 01:05P Chart for @HE6J Options for @HE6J
May 26 99.925 100.425 99.425 100.275 0.675 100.225s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 108.650 109.450 108.225 109.100 0.625 109.125s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 109.200 109.875 108.900 109.575 0.425 109.600s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 107.875 108.450 107.625 108.150 0.325 108.200s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.525 90.925 90.375 90.625 0.125 90.650s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 80.900 81.200 80.875 80.900 80.925s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 82.750 83.225 82.750 82.975 0.050 82.975s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 86.000 86.050 86.000 86.050 0.050 85.975s 01:05P Chart for @HE7J Options for @HE7J
May 27 89.375 0.050 89.375s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.200 0.050 96.700s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 10oF Feels Like: -7oF
Humid: 76% Dew Pt: 4oF
Barom: 29.97 Wind Dir: WSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:29 Sunset: 5:13
As reported at Love Farms, MN at 9:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 12°F
Low: -1°F
Precip: 0%		 High: 9°F
Low: -2°F
Precip: 0%		 High: 6°F
Low: -7°F
Precip: 0%		 High: 7°F
Low: -7°F
Precip: 0%		 High: 14°F
Low: -3°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Cold Day Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:25PM Mon Jan 26, 2026 CST

DTN Grain News
DTN Early Word Grains 01/26 05:41
DTN Midday Grain Comments 01/26 10:51
DTN Closing Grain Comments 01/26 13:46
DTN National HRS Index 01/26
Portland Grain Review 01/23
DTN Weather Trend Indicators 01/26 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, January 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 26
USDA Daily Market Rates 01/26

DTN Livestock News
DTN Cattle Close/Trends 01/26 15:50
DTN Early Word Livestock Comments 01/26 06:20
DTN Midday Livestock Comments 01/26 11:36
DTN Closing Livestock Comment 01/26 15:58
CME Feeder Cattle Index 01/26
Cattle on Feed Report 01/23 15:20
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/26 15:25
Family Business Matters 12/30 15:35

My Market Watch
Click Here to Customize
Commodities
@C6H 428'4 0'2
@S6H 1060'6 -1'0
@W6H 521'2 -1'2
@O6H 299'6 0'4
Stocks
MSFT 470.2800 4.3300
WMT 117.6400 - 0.0900
XOM 134.8400 - 0.1300
TWX


Quote Ticker
  • CORN (Mar 26) 428'4 0'2 1/26/26   9:22 PM CST
  • CORN (May 26) 436'2 0'2 1/26/26   9:27 PM CST
  • CORN (Jul 26) 442'0 0'0 1/26/26   9:15 PM CST
  • CORN (Sep 26) 441'0 -0'2 1/26/26   8:59 PM CST
  • CORN (Dec 26) 454'6 -0'2 1/26/26   8:59 PM CST
  • CORN (Mar 27) 467'2 -0'2 1/26/26   8:59 PM CST
  • CORN (May 27) 474'0 0'4 1/26/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1060'6 -1'0 1/26/26   9:29 PM CST
  • SOYBEANS (May 26) 1073'2 -0'6 1/26/26   9:26 PM CST
  • SOYBEANS (Jul 26) 1086'4 -1'0 1/26/26   9:28 PM CST
  • SOYBEANS (Aug 26) 1085'0 -1'0 1/26/26   9:29 PM CST
  • SOYBEANS (Sep 26) 1072'0 -0'4 1/26/26   9:03 PM CST
  • SOYBEANS (Nov 26) 1078'2 -0'6 1/26/26   9:26 PM CST
  • SOYBEANS (Jan 27) 1089'0 -1'2 1/26/26   8:58 PM CST
  • SOYBEANS (Mar 27) 1089'4 -3'0 1/26/26   7:47 PM CST
  • SOYBEANS (May 27) 1097'2 0'0 1/26/26   1:15 PM CST
  • SOYBEANS (Jul 27) 1107'0 0'0 1/26/26   1:15 PM CST
  • SOYBEANS (Aug 27) 1084'6 0'0 1/26/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/26/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1079'0 -1'4 1/26/26   7:47 PM CST
  • SOYBEANS (Jan 28) 1092'0 0'0 1/26/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1089'0 0'0 1/26/26   1:15 PM CST
  • SOYBEANS (May 28) 1094'0 0'0 1/26/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1101'2 0'0 1/26/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1094'0 0'0 1/26/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1077'0 0'0 1/26/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1083'6 0'0 1/26/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1093'6 0'0 1/26/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1079'4 0'0 1/26/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 2940 - 3 1/26/26   9:29 PM CST
  • SOYBEAN MEAL (May 26) 2977 - 2 1/26/26   9:26 PM CST
  • SOYBEAN MEAL (Jul 26) 3028 - 2 1/26/26   9:17 PM CST
  • SOYBEAN MEAL (Aug 26) 3044 - 2 1/26/26   9:08 PM CST
  • SOYBEAN MEAL (Sep 26) 3054 - 1 1/26/26   9:17 PM CST
  • SOYBEAN MEAL (Oct 26) 3057 - 1 1/26/26   8:50 PM CST
  • SOYBEAN MEAL (Dec 26) 3094 - 1 1/26/26   9:26 PM CST
  • SOYBEAN MEAL (Jan 27) 3106 - 4 1/26/26   8:00 PM CST
  • SOYBEAN MEAL (Mar 27) 3119 - 4 1/26/26   8:01 PM CST
  • SOYBEAN MEAL (May 27) 3157 1/26/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3167 - 2 1/26/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3179 1/26/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3157 1/26/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3155 1/26/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3155 - 2 1/26/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 28) 3184 1/26/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3179 1/26/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3199 1/26/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3211 1/26/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3209 1/26/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3200 1/26/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3211 1/26/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 1/26/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3284 1/26/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3284 1/26/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3304 1/26/26   1:15 PM CST
  • WHEAT (Mar 26) 521'2 -1'2 1/26/26   9:26 PM CST
  • WHEAT (May 26) 531'4 -1'2 1/26/26   9:27 PM CST
  • WHEAT (Jul 26) 543'4 -1'6 1/26/26   9:21 PM CST
  • WHEAT (Sep 26) 557'4 -2'0 1/26/26   8:33 PM CST
  • WHEAT (Dec 26) 577'2 -2'0 1/26/26   8:09 PM CST
  • WHEAT (Mar 27) 595'4 0'0 1/26/26   1:15 PM CST
  • WHEAT (May 27) 608'0 0'0 1/26/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 236.025 1.125 1/26/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.950 1.075 1/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.575 1.125 1/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.150 1.150 1/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.575 1.250 1/26/26   1:03 PM CST
  • LIVE CATTLE (Dec 26) 231.075 1.250 1/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 231.050 1.175 1/26/26   1:00 PM CST
  • LIVE CATTLE (Apr 27) 230.250 1.300 1/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.675 0.925 1/26/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 218.750 0.975 1/26/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 88.350 -0.050 1/26/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 96.675 0.550 1/26/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.275 0.675 1/26/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 109.100 0.625 1/26/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.575 0.425 1/26/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 108.150 0.325 1/26/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.625 0.125 1/26/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 80.900 1/26/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 82.975 0.050 1/26/26   1:00 PM CST
  • LEAN HOGS (Apr 27) 86.050 0.050 1/26/26   1:00 PM CST
  • LEAN HOGS (May 27) 89.375 0.050 1/26/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.200 0.050 1/26/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'4
Change:  0'2
Bid:  428'2
Ask:  428'4
Today's High:  428'6
Today's Low:  427'6
Volume:  158,114
Open:  428'2
Settle:  428'2
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
9:22:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN