Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 07:43P Chart for @C5Z Options for @C5Z
Mar 26 444'6 445'4 443'6 445'0 0'2 444'6 07:44P Chart for @C6H Options for @C6H
May 26 452'2 452'6 451'4 452'6 0'4 452'2 07:44P Chart for @C6K Options for @C6K
Jul 26 457'6 458'0 457'0 458'0 0'2 457'6 07:44P Chart for @C6N Options for @C6N
Sep 26 453'0 453'2 452'2 453'0 -0'2 453'2 07:44P Chart for @C6U Options for @C6U
Dec 26 464'0 464'4 463'4 464'0 -0'2 464'2 07:44P Chart for @C6Z Options for @C6Z
Mar 27 476'6 477'2 476'6 476'6 -0'4 477'2 07:44P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1105'0 1098'4 1100'4 -4'6 1105'2 07:45P Chart for @S6F Options for @S6F
Mar 26 1115'6 1115'6 1109'6 1111'6 -4'2 1116'0 07:45P Chart for @S6H Options for @S6H
May 26 1125'4 1125'4 1119'4 1121'4 -4'0 1125'4 07:45P Chart for @S6K Options for @S6K
Jul 26 1132'2 1132'2 1127'4 1129'2 -3'6 1133'0 07:45P Chart for @S6N Options for @S6N
Aug 26 1124'4 1124'4 1120'4 1121'6 -3'4 1125'2 07:45P Chart for @S6Q Options for @S6Q
Sep 26 1104'2 1104'2 1100'2 1101'4 -3'0 1104'4 07:45P Chart for @S6U Options for @S6U
Nov 26 1104'0 1104'0 1100'2 1101'0 -3'0 1104'0 07:45P Chart for @S6X Options for @S6X
Jan 27 1111'0 1111'0 1109'2 1109'6 -2'6 1112'4 07:45P Chart for @S7F Options for @S7F
Mar 27 1109'6 -0'2 1110'0 07:45P Chart for @S7H Options for @S7H
May 27 1113'4 0'0 1112'4 07:42P Chart for @S7K Options for @S7K
Jul 27 1115'4 0'0 1117'2 07:44P Chart for @S7N Options for @S7N
Aug 27 1115'4 0'0 1109'2 07:42P Chart for @S7Q Options for @S7Q
Sep 27 1095'6 0'0 1087'2 07:35P Chart for @S7U Options for @S7U
Nov 27 1079'2 0'0 1084'2 07:43P Chart for @S7X Options for @S7X
Jan 28 1093'2 0'0 1093'2 07:35P Chart for @S8F Options for @S8F
Mar 28 1091'2 0'0 1091'2 07:02P Chart for @S8H Options for @S8H
May 28 1094'2 0'0 1094'2 07:02P Chart for @S8K Options for @S8K
Jul 28 1102'0 0'0 1102'0 07:35P Chart for @S8N Options for @S8N
Aug 28 1094'6 0'0 1094'6 12/05 Chart for @S8Q Options for @S8Q
Sep 28 1074'6 0'0 1074'6 12/05 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1075'6 07:35P Chart for @S8X Options for @S8X
Jul 29 1095'0 0'0 1095'0 12/05 Chart for @S9N Options for @S9N
Nov 29 1080'6 0'0 1080'6 12/05 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3037 3037 3037 3037 - 10 3047 07:44P Chart for @SM5Z Options for @SM5Z
Jan 26 3073 3074 3060 3063 - 11 3074 07:44P Chart for @SM6F Options for @SM6F
Mar 26 3121 3122 3108 3112 - 10 3122 07:44P Chart for @SM6H Options for @SM6H
May 26 3178 3178 3154 3160 - 10 3170 07:44P Chart for @SM6K Options for @SM6K
Jul 26 3225 3225 3204 3210 - 12 3222 07:44P Chart for @SM6N Options for @SM6N
Aug 26 3237 3237 3211 3216 - 12 3228 07:44P Chart for @SM6Q Options for @SM6Q
Sep 26 3223 3223 3211 3214 - 12 3226 07:44P Chart for @SM6U Options for @SM6U
Oct 26 3216 3216 3206 3207 - 13 3220 07:44P Chart for @SM6V Options for @SM6V
Dec 26 3252 3253 3245 3246 - 14 3260 07:44P Chart for @SM6Z Options for @SM6Z
Jan 27 3268 3269 3262 3265 - 12 3277 07:42P Chart for @SM7F Options for @SM7F
Mar 27 3285 3285 3285 3285 - 4 3289 07:42P Chart for @SM7H Options for @SM7H
May 27 3315 3313 07:42P Chart for @SM7K Options for @SM7K
Jul 27 3365 3345 07:42P Chart for @SM7N Options for @SM7N
Aug 27 3361 3346 07:44P Chart for @SM7Q Options for @SM7Q
Sep 27 3344 3339 07:44P Chart for @SM7U Options for @SM7U
Oct 27 3309 3319 07:01P Chart for @SM7V Options for @SM7V
Dec 27 3348 3339 07:02P Chart for @SM7Z Options for @SM7Z
Jul 28 3399 3399 07:00P Chart for @SM8N Options for @SM8N
Oct 28 3399 3399 12/05 Chart for @SM8V Options for @SM8V
Dec 28 3419 3419 12/05 Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 540'4 536'0 540'4 3'0 537'4 07:45P Chart for @W5Z Options for @W5Z
Mar 26 535'2 536'2 533'6 535'6 0'0 535'6 07:45P Chart for @W6H Options for @W6H
May 26 543'4 543'6 541'2 542'4 -0'4 543'0 07:45P Chart for @W6K Options for @W6K
Jul 26 550'6 551'2 549'4 550'6 -0'2 551'0 07:45P Chart for @W6N Options for @W6N
Sep 26 562'0 562'4 561'4 562'4 -0'4 563'0 07:45P Chart for @W6U Options for @W6U
Dec 26 577'6 578'6 577'4 578'4 -0'2 578'6 07:45P Chart for @W6Z Options for @W6Z
Mar 27 591'4 0'0 591'4 07:45P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 07:22A Chart for @LE5Z Options for @LE5Z
Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 07:22A Chart for @LE6G Options for @LE6G
Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 07:22A Chart for @LE6J Options for @LE6J
Jun 26 220.000 221.700 219.050 221.500 1.950 221.575s 07:22A Chart for @LE6M Options for @LE6M
Aug 26 216.850 218.050 215.775 217.825 1.475 217.900s 07:22A Chart for @LE6Q Options for @LE6Q
Oct 26 215.800 216.600 214.650 216.400 1.175 216.475s 07:22A Chart for @LE6V Options for @LE6V
Dec 26 215.625 216.375 214.700 216.225 1.025 216.275s 07:22A Chart for @LE6Z Options for @LE6Z
Feb 27 215.000 215.825 214.200 215.625 0.950 215.600s 07:22A Chart for @LE7G Options for @LE7G
Apr 27 214.250 215.375 213.425 215.275 0.975 214.800s 07:22A Chart for @LE7J Options for @LE7J
Jun 27 208.000 208.350 207.000 208.350 1.150 208.350s 12/05 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.125 81.775 81.075 81.600 0.525 81.650s 07:22A Chart for @HE5Z Options for @HE5Z
Feb 26 81.800 83.025 81.775 82.225 0.425 82.275s 07:22A Chart for @HE6G Options for @HE6G
Apr 26 85.750 87.150 85.750 86.725 1.000 86.775s 07:22A Chart for @HE6J Options for @HE6J
May 26 89.625 90.475 89.625 90.250 1.150 90.250s 12/05 Chart for @HE6K Options for @HE6K
Jun 26 97.450 98.975 97.100 98.625 1.225 98.650s 07:22A Chart for @HE6M Options for @HE6M
Jul 26 98.625 99.950 98.625 99.675 1.250 99.750s 07:22A Chart for @HE6N Options for @HE6N
Aug 26 98.075 99.500 98.075 99.125 1.175 99.200s 12/05 Chart for @HE6Q Options for @HE6Q
Oct 26 83.600 84.475 83.600 84.125 0.550 84.250s 07:22A Chart for @HE6V Options for @HE6V
Dec 26 76.350 76.700 76.350 76.500 0.125 76.500s 07:22A Chart for @HE6Z Options for @HE6Z
Feb 27 79.425 79.425 79.425 79.425 79.425s 12/05 Chart for @HE7G Options for @HE7G
Apr 27 85.000 82.875s 12/05 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: -2oF Feels Like: -14oF
Humid: 79% Dew Pt: -7oF
Barom: 30.45 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:29 Sunset: 4:31
As reported at Love Farms, MN at 7:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 21°F
Low: 2°F
Precip: 0%		 High: 35°F
Low: 23°F
Precip: 80%		 High: 34°F
Low: 14°F
Precip: 80%		 High: 16°F
Low: 7°F
Precip: 0%		 High: 9°F
Low: -3°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
First of Four Clippers Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Fri Dec 5, 2025 CST

DTN Grain News
DTN Early Word Grains 12/05 05:54
DTN Midday Grain Comments 12/05 10:59
DTN Closing Grain Comments 12/05 13:43
DTN National HRS Index 12/05
Portland Grain Review 12/04
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Fri, December 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 5
USDA Daily Market Rates 12/05

DTN Livestock News
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Livestock Comments 12/05 06:14
DTN Midday Livestock Comments 12/05 11:38
DTN Closing Livestock Comment 12/05 15:44
CME Feeder Cattle Index 12/04
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/05 15:05
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'0 0'2
@S6F 1100'2 -5'0
@W5Z 540'4 3'0
@O5Z 303'4 0'0
Stocks
MSFT 483.1600 2.3200
WMT 115.1100 0.2700
XOM 116.5400 - 0.6000
TWX


Quote Ticker
  • CORN (Dec 25) 437'0 0'2 12/7/25   7:19 PM CST
  • CORN (Mar 26) 445'0 0'2 12/7/25   7:42 PM CST
  • CORN (May 26) 452'6 0'4 12/7/25   7:43 PM CST
  • CORN (Jul 26) 458'0 0'2 12/7/25   7:43 PM CST
  • CORN (Sep 26) 453'0 -0'2 12/7/25   7:41 PM CST
  • CORN (Dec 26) 464'0 -0'2 12/7/25   7:25 PM CST
  • CORN (Mar 27) 476'6 -0'4 12/7/25   7:20 PM CST
  • SOYBEANS (Jan 26) 1100'4 -4'6 12/7/25   7:44 PM CST
  • SOYBEANS (Mar 26) 1111'6 -4'2 12/7/25   7:44 PM CST
  • SOYBEANS (May 26) 1121'4 -4'0 12/7/25   7:44 PM CST
  • SOYBEANS (Jul 26) 1129'2 -3'6 12/7/25   7:44 PM CST
  • SOYBEANS (Aug 26) 1121'6 -3'4 12/7/25   7:24 PM CST
  • SOYBEANS (Sep 26) 1101'4 -3'0 12/7/25   7:39 PM CST
  • SOYBEANS (Nov 26) 1101'0 -3'0 12/7/25   7:39 PM CST
  • SOYBEANS (Jan 27) 1109'6 -2'6 12/7/25   7:10 PM CST
  • SOYBEANS (Mar 27) 1109'6 -0'2 12/5/25   1:17 PM CST
  • SOYBEANS (May 27) 1113'4 0'0 12/5/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1115'4 0'0 12/5/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1115'4 0'0 12/5/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1095'6 0'0 12/5/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1079'2 0'0 12/5/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1093'2 0'0 12/5/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1091'2 0'0 12/5/25   1:15 PM CST
  • SOYBEANS (May 28) 1094'2 0'0 12/5/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1102'0 0'0 12/5/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1094'6 0'0 12/5/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1074'6 0'0 12/5/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/5/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1095'0 0'0 12/5/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1080'6 0'0 12/5/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3037 - 10 12/7/25   7:32 PM CST
  • SOYBEAN MEAL (Jan 26) 3063 - 11 12/7/25   7:41 PM CST
  • SOYBEAN MEAL (Mar 26) 3112 - 10 12/7/25   7:41 PM CST
  • SOYBEAN MEAL (May 26) 3160 - 10 12/7/25   7:40 PM CST
  • SOYBEAN MEAL (Jul 26) 3210 - 12 12/7/25   7:28 PM CST
  • SOYBEAN MEAL (Aug 26) 3216 - 12 12/7/25   7:31 PM CST
  • SOYBEAN MEAL (Sep 26) 3214 - 12 12/7/25   7:29 PM CST
  • SOYBEAN MEAL (Oct 26) 3207 - 13 12/7/25   7:24 PM CST
  • SOYBEAN MEAL (Dec 26) 3246 - 14 12/7/25   7:18 PM CST
  • SOYBEAN MEAL (Jan 27) 3265 - 12 12/7/25   7:28 PM CST
  • SOYBEAN MEAL (Mar 27) 3285 - 4 12/7/25   7:00 PM CST
  • SOYBEAN MEAL (May 27) 3315 12/5/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3365 12/5/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3361 12/5/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3344 12/5/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3309 12/5/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3348 12/5/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3399 12/5/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3399 12/5/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3419 12/5/25   1:15 PM CST
  • WHEAT (Dec 25) 540'4 3'0 12/7/25   7:29 PM CST
  • WHEAT (Mar 26) 535'6 0'0 12/7/25   7:45 PM CST
  • WHEAT (May 26) 542'4 -0'4 12/7/25   7:21 PM CST
  • WHEAT (Jul 26) 550'6 -0'2 12/7/25   7:45 PM CST
  • WHEAT (Sep 26) 562'4 -0'4 12/7/25   7:38 PM CST
  • WHEAT (Dec 26) 578'4 -0'2 12/7/25   7:44 PM CST
  • WHEAT (Mar 27) 591'4 0'0 12/5/25   1:18 PM CST
  • LIVE CATTLE (Dec 25) 227.250 5.700 12/5/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 227.375 3.150 12/5/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 227.725 2.500 12/5/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 221.500 1.950 12/5/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 217.825 1.475 12/5/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 216.400 1.175 12/5/25   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.225 1.025 12/5/25   1:04 PM CST
  • LIVE CATTLE (Feb 27) 215.625 0.950 12/5/25   1:04 PM CST
  • LIVE CATTLE (Apr 27) 215.275 0.975 12/5/25   1:04 PM CST
  • LIVE CATTLE (Jun 27) 208.350 1.150 12/5/25   1:00 PM CST
  • LEAN HOGS (Dec 25) 81.600 0.525 12/5/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 82.225 0.425 12/5/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 86.725 1.000 12/5/25   1:04 PM CST
  • LEAN HOGS (May 26) 90.250 1.150 12/5/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 98.625 1.225 12/5/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 99.675 1.250 12/5/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 99.125 1.175 12/5/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.125 0.550 12/5/25   1:04 PM CST
  • LEAN HOGS (Dec 26) 76.500 0.125 12/5/25   1:00 PM CST
  • LEAN HOGS (Feb 27) 79.425 12/5/25   1:00 PM CST
  • LEAN HOGS (Apr 27) 85.000 12/5/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  0'2
Bid:  437'0
Ask:  437'6
Today's High:  438'0
Today's Low:  437'0
Volume:  1,038
Open:  437'2
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Dec-07-2025
7:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN