Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 434'0 433'0 433'4 0'6 432'6 06:59A Mar 26 445'0 446'6 444'4 445'2 0'2 445'0 06:59A May 26 453'0 454'6 453'0 453'4 0'2 453'2 06:59A Jul 26 459'0 460'2 458'6 459'0 0'0 459'0 06:59A Sep 26 455'6 456'4 455'2 455'4 0'0 455'4 06:59A Dec 26 467'0 468'0 466'6 467'0 0'0 467'0 06:59A Mar 27 479'6 481'0 479'6 481'0 0'4 480'4 06:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1126'0 1133'6 5'6 1128'0 06:59A Mar 26 1136'0 1145'2 1136'0 1143'0 5'0 1138'0 06:59A May 26 1146'2 1154'2 1145'6 1151'6 4'2 1147'4 06:59A Jul 26 1154'4 1162'0 1154'2 1159'6 4'2 1155'4 06:59A Aug 26 1148'6 1154'0 1148'2 1151'2 3'0 1148'2 06:59A Sep 26 1125'0 1129'0 1124'0 1127'2 2'2 1125'0 06:59A Nov 26 1124'0 1130'0 1124'0 1126'6 1'6 1125'0 06:59A Jan 27 1133'2 1134'2 1133'2 1134'2 1'0 1133'2 06:59A Mar 27 1132'2 1132'4 1130'4 1130'4 0'6 1129'6 06:59A May 27 1132'2 1132'2 1132'2 1132'2 0'6 1131'4 06:59A Jul 27 1133'4 0'0 1135'4 06:59A Aug 27 1076'0 0'0 1126'2 06:59A Sep 27 1103'0 0'0 1102'2 06:59A Nov 27 1101'0 1102'0 1100'4 1102'0 3'2 1098'6 06:59A Jan 28 1107'6 0'0 1107'6 06:59A Mar 28 1105'6 0'0 1105'6 06:59A May 28 1108'6 0'0 1108'6 06:59A Jul 28 1116'4 0'0 1116'4 06:59A Aug 28 1109'2 0'0 1109'2 12/01 Sep 28 1089'2 0'0 1089'2 12/01 Nov 28 1095'0 0'0 1090'2 06:59A Jul 29 1109'4 0'0 1109'4 12/01 Nov 29 1095'2 0'0 1095'2 12/01 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3124 3127 3124 3127 16 3111 06:59A Jan 26 3146 3158 3138 3158 12 3146 06:59A Mar 26 3194 3207 3188 3206 11 3195 06:59A May 26 3246 3261 3243 3257 9 3248 06:59A Jul 26 3301 3316 3300 3313 10 3303 06:59A Aug 26 3309 3323 3308 3319 8 3311 06:59A Sep 26 3306 3318 3304 3314 8 3306 06:59A Oct 26 3299 3305 3292 3305 10 3295 06:59A Dec 26 3332 3339 3330 3336 9 3327 06:59A Jan 27 3350 3353 3350 3353 11 3342 06:59A Mar 27 3370 3353 06:59A May 27 3440 3373 06:59A Jul 27 3470 3405 06:59A Aug 27 3470 3403 06:59A Sep 27 3460 3394 06:59A Oct 27 3440 3372 06:03A Dec 27 3388 3396 3387 3396 4 3392 06:59A Jul 28 3452 3452 06:03A Oct 28 3452 3452 12/01 Dec 28 3472 3472 12/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'2 0'0 530'2 06:59A Mar 26 535'0 535'4 530'2 530'6 -4'2 535'0 06:59A May 26 542'6 543'4 538'4 539'0 -4'0 543'0 06:59A Jul 26 551'6 552'2 547'0 547'4 -4'2 551'6 06:59A Sep 26 563'4 565'2 560'2 560'6 -4'0 564'6 06:59A Dec 26 581'2 581'6 577'0 577'2 -4'0 581'2 06:59A Mar 27 592'2 592'2 591'0 591'0 -3'6 594'6 06:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 12/01 Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 12/01 Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 12/01 Jun 26 215.125 215.125 211.625 212.550 - 1.825 212.575s 12/01 Aug 26 211.375 211.775 208.875 209.700 - 1.575 209.700s 12/01 Oct 26 210.000 210.250 207.825 208.625 - 1.325 208.650s 12/01 Dec 26 209.775 210.175 207.775 208.575 - 1.100 208.675s 12/01 Feb 27 209.575 209.575 206.950 208.025 - 0.625 207.950s 12/01 Apr 27 206.875 207.675 206.575 207.600 - 0.825 206.925s 12/01 Jun 27 200.000 200.000 200.000 200.000 - 0.175 200.050s 12/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.775 81.475 80.200 80.200 -0.375 80.225s 12/01 Feb 26 81.500 82.125 80.225 80.325 -0.700 80.300s 12/01 Apr 26 85.375 85.975 84.200 84.300 -0.625 84.275s 12/01 May 26 87.900 89.150 87.800 87.800 -0.375 87.800s 12/01 Jun 26 97.050 97.750 96.200 96.325 -0.475 96.275s 12/01 Jul 26 98.175 98.825 97.350 97.400 -0.400 97.425s 12/01 Aug 26 98.025 98.475 97.125 97.250 -0.275 97.225s 12/01 Oct 26 83.650 84.000 83.175 83.175 -0.200 83.225s 12/01 Dec 26 76.500 76.750 76.200 76.200 -0.225 76.275s 12/01 Feb 27 79.875 79.875 79.875 79.875 79.875s 12/01 Apr 27 85.000 0.050 83.325s 12/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 12oF Feels Like: 2oF Humid: 92% Dew Pt: 10oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 7:23 Sunset: 4:32 As reported at Love Farms, MN at 6:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Tuesday Wednesday Thursday Friday Saturday High: 23°F Low: 11°F Precip: 0% High: 25°F Low: 1°F Precip: 0% High: 8°F Low: -8°F Precip: 0% High: 25°F Low: 9°F Precip: 40% High: 23°F Low: 15°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	System Exiting East Tuesday, Strong Cold Front Enters Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Tue Dec 2, 2025 CST

	DTN Grain News
	DTN Early Word Grains 12/02 05:48
	DTN Midday Grain Comments 12/01 10:53
	DTN Closing Grain Comments 12/01 13:46
	DTN National HRS Index 12/01
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 1
	USDA Daily Market Rates 11/26

	DTN Livestock News
	DTN Cattle Close/Trends 12/01 16:00
	DTN Early Word Livestock Comments 12/02 06:06
	DTN Midday Livestock Comments 12/01 11:43
	DTN Closing Livestock Comment 12/01 15:31
	CME Feeder Cattle Index 12/01
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/01 15:20
	Family Business Matters 10/29 04:58

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'4 0'6 @S6F 1133'6 5'6 @W5Z 529'2 0'0 @O5Z 289'0 0'0 Stocks MSFT 486.7400 - 5.2700 WMT 111.5300 1.0200 XOM 116.6300 0.7100 TWX

	Quote Ticker
	CORN (Dec 25) 433'4 0'6 CORN (Mar 26) 445'2 0'2 CORN (May 26) 453'4 0'2 CORN (Jul 26) 459'0 0'0 CORN (Sep 26) 455'4 0'0 CORN (Dec 26) 467'0 0'0 CORN (Mar 27) 481'0 0'4 SOYBEANS (Jan 26) 1133'6 5'6 SOYBEANS (Mar 26) 1143'0 5'0 SOYBEANS (May 26) 1151'6 4'2 SOYBEANS (Jul 26) 1159'6 4'2 SOYBEANS (Aug 26) 1151'2 3'0 SOYBEANS (Sep 26) 1127'2 2'2 SOYBEANS (Nov 26) 1126'6 1'6 SOYBEANS (Jan 27) 1134'2 1'0 SOYBEANS (Mar 27) 1130'4 0'6 SOYBEANS (May 27) 1132'2 0'6 SOYBEANS (Jul 27) 1133'4 0'0 SOYBEANS (Aug 27) 1076'0 0'0 SOYBEANS (Sep 27) 1103'0 0'0 SOYBEANS (Nov 27) 1102'0 3'2 SOYBEANS (Jan 28) 1107'6 0'0 SOYBEANS (Mar 28) 1105'6 0'0 SOYBEANS (May 28) 1108'6 0'0 SOYBEANS (Jul 28) 1116'4 0'0 SOYBEANS (Aug 28) 1109'2 0'0 SOYBEANS (Sep 28) 1089'2 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1109'4 0'0 SOYBEANS (Nov 29) 1095'2 0'0 SOYBEAN MEAL (Dec 25) 3127 16 SOYBEAN MEAL (Jan 26) 3158 12 SOYBEAN MEAL (Mar 26) 3206 11 SOYBEAN MEAL (May 26) 3257 9 SOYBEAN MEAL (Jul 26) 3313 10 SOYBEAN MEAL (Aug 26) 3319 8 SOYBEAN MEAL (Sep 26) 3314 8 SOYBEAN MEAL (Oct 26) 3305 10 SOYBEAN MEAL (Dec 26) 3336 9 SOYBEAN MEAL (Jan 27) 3353 11 SOYBEAN MEAL (Mar 27) 3370 SOYBEAN MEAL (May 27) 3440 SOYBEAN MEAL (Jul 27) 3470 SOYBEAN MEAL (Aug 27) 3470 SOYBEAN MEAL (Sep 27) 3460 SOYBEAN MEAL (Oct 27) 3440 SOYBEAN MEAL (Dec 27) 3396 4 SOYBEAN MEAL (Jul 28) 3452 SOYBEAN MEAL (Oct 28) 3452 SOYBEAN MEAL (Dec 28) 3472 WHEAT (Dec 25) 529'2 0'0 WHEAT (Mar 26) 530'6 -4'2 WHEAT (May 26) 539'0 -4'0 WHEAT (Jul 26) 547'4 -4'2 WHEAT (Sep 26) 560'6 -4'0 WHEAT (Dec 26) 577'2 -4'0 WHEAT (Mar 27) 591'0 -3'6 LIVE CATTLE (Dec 25) 214.325 - 1.375 LIVE CATTLE (Feb 26) 215.950 - 1.925 LIVE CATTLE (Apr 26) 217.475 - 2.000 LIVE CATTLE (Jun 26) 212.550 - 1.825 LIVE CATTLE (Aug 26) 209.700 - 1.575 LIVE CATTLE (Oct 26) 208.625 - 1.325 LIVE CATTLE (Dec 26) 208.575 - 1.100 LIVE CATTLE (Feb 27) 208.025 - 0.625 LIVE CATTLE (Apr 27) 207.600 - 0.825 LIVE CATTLE (Jun 27) 200.000 - 0.175 LEAN HOGS (Dec 25) 80.200 -0.375 LEAN HOGS (Feb 26) 80.325 -0.700 LEAN HOGS (Apr 26) 84.300 -0.625 LEAN HOGS (May 26) 87.800 -0.375 LEAN HOGS (Jun 26) 96.325 -0.475 LEAN HOGS (Jul 26) 97.400 -0.400 LEAN HOGS (Aug 26) 97.250 -0.275 LEAN HOGS (Oct 26) 83.175 -0.200 LEAN HOGS (Dec 26) 76.200 -0.225 LEAN HOGS (Feb 27) 79.875 LEAN HOGS (Apr 27) 85.000 0.050

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  433'4 Change:  0'6 Bid:  433'2 Ask:  433'6 Today's High:  434'0 Today's Low:  433'0 Volume:  3,265 Open:  433'2 Settle:  432'6 Prev:  432'6 Contract High:  Contract Low:  Updated:  Dec-02-2025 4:21:00AM Delay Time:  10 Minutes