Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 431'0 432'0 -6'4 431'4s 01:25P Chart for @C5Z Options for @C5Z
Mar 26 449'2 450'0 442'6 443'2 -6'4 443'4s 03:55P Chart for @C6H Options for @C6H
May 26 457'0 457'6 450'2 450'2 -6'6 450'6s 03:07P Chart for @C6K Options for @C6K
Jul 26 462'0 463'0 455'4 455'6 -6'4 456'0s 03:14P Chart for @C6N Options for @C6N
Sep 26 458'4 458'6 452'4 452'6 -5'6 452'6s 03:04P Chart for @C6U Options for @C6U
Dec 26 469'0 469'6 463'0 463'4 -5'6 463'4s 03:04P Chart for @C6Z Options for @C6Z
Mar 27 481'6 482'4 475'4 476'0 -6'2 476'2s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1115'4 1116'2 -9'0 1115'6s 03:55P Chart for @S6F Options for @S6F
Mar 26 1135'0 1140'0 1125'2 1126'0 -9'4 1125'4s 03:51P Chart for @S6H Options for @S6H
May 26 1144'6 1149'2 1134'4 1135'4 -10'0 1134'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1152'6 1157'0 1142'4 1143'2 -10'4 1142'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1146'2 1149'0 1135'2 1136'4 -10'6 1135'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1123'0 1124'6 1113'2 1114'2 -10'2 1113'2s 03:15P Chart for @S6U Options for @S6U
Nov 26 1121'6 1124'6 1113'0 1114'4 -9'0 1114'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1129'4 1131'0 1121'6 1122'6 -8'4 1122'4s 01:20P Chart for @S7F Options for @S7F
Mar 27 1126'0 1128'0 1119'2 1120'0 -8'0 1120'0s 01:20P Chart for @S7H Options for @S7H
May 27 1124'4 1124'4 1123'4 1123'4 -8'0 1122'0s 01:20P Chart for @S7K Options for @S7K
Jul 27 1126'0 1126'0 1125'4 1126'0 -7'0 1126'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1076'0 -6'4 1117'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1103'0 -3'6 1096'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1095'2 1096'0 1091'2 1092'4 -5'4 1093'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1102'0 -5'4 1102'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1100'0 -5'4 1100'0s 01:20P Chart for @S8H Options for @S8H
May 28 1103'0 -5'4 1103'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1110'6 -5'4 1110'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1103'4 -5'4 1103'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1083'4 -5'4 1083'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 -5'4 1084'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1103'6 -5'4 1103'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1089'4 -5'4 1089'4s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3104 3104 3078 3084 - 2 3084s 01:30P Chart for @SM5Z Options for @SM5Z
Jan 26 3120 3141 3106 3112 - 3 3113s 03:54P Chart for @SM6F Options for @SM6F
Mar 26 3168 3191 3154 3160 - 5 3161s 03:07P Chart for @SM6H Options for @SM6H
May 26 3220 3243 3205 3210 - 11 3209s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3279 3299 3258 3262 - 16 3261s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3291 3308 3268 3272 - 17 3270s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3285 3307 3270 3274 - 15 3271s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3278 3299 3264 3267 - 13 3265s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3313 3333 3302 3305 - 10 3303s 01:21P Chart for @SM6Z Options for @SM6Z
Jan 27 3337 3346 3321 3322 - 8 3320s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3338 - 6 3333s 01:20P Chart for @SM7H Options for @SM7H
May 27 3356 - 5 3355s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3386 - 6 3386s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3420 - 6 3384s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3420 - 7 3376s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3400 - 6 3358s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3380 - 5 3378s 01:20P Chart for @SM7Z Options for @SM7Z
Jul 28 3438 - 5 3438s 01:20P Chart for @SM8N Options for @SM8N
Oct 28 3438 - 5 3438s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3458 - 5 3458s 01:20P Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 537'4 0'0 537'6s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 541'0 542'4 537'2 538'2 -2'6 538'2s 02:30P Chart for @W6H Options for @W6H
May 26 547'4 549'2 544'2 545'6 -2'6 545'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 555'2 557'2 552'0 553'2 -3'0 553'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 568'0 569'4 564'2 565'6 -3'0 565'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 584'2 585'4 580'0 581'6 -3'2 581'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 598'2 598'2 593'6 594'2 -3'4 594'0s 01:20P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 02:49P Chart for @LE6G Options for @LE6G
Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 216.475 219.500 215.975 218.300 0.975 218.225s 03:44P Chart for @LE6M Options for @LE6M
Aug 26 214.050 216.450 213.050 215.125 0.800 215.100s 03:44P Chart for @LE6Q Options for @LE6Q
Oct 26 212.900 215.425 212.100 214.150 0.750 214.075s 02:35P Chart for @LE6V Options for @LE6V
Dec 26 213.250 215.250 212.400 214.100 0.775 214.050s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 212.350 214.500 211.825 213.550 0.975 213.600s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 211.525 213.500 211.000 212.900 1.075 212.850s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 205.150 206.275 205.100 206.275 0.900 206.275s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.650 81.025 80.225 80.400 0.050 80.550s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 80.375 81.450 80.175 80.875 0.825 81.000s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 83.900 85.025 83.675 84.525 0.900 84.725s 01:05P Chart for @HE6J Options for @HE6J
May 26 87.575 88.375 87.550 88.375 0.875 88.350s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 96.025 96.900 95.675 96.450 0.675 96.625s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 97.300 97.975 96.825 97.600 0.600 97.750s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.175 97.575 96.625 97.200 0.500 97.400s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.000 83.350 82.725 83.025 0.175 83.150s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 76.225 76.375 75.600 75.725 -0.175 75.925s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 79.875 -0.400 79.275s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.000 -0.400 82.725s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 15oF Feels Like: 0oF
Humid: 74% Dew Pt: 8oF
Barom: 30.24 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:24 Sunset: 4:32
As reported at Love Farms, MN at 4:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 16°F
Low: 1°F
Precip: 0%		 High: 9°F
Low: -10°F
Precip: 0%		 High: 27°F
Low: 10°F
Precip: 56%		 High: 25°F
Low: 13°F
Precip: 43%		 High: 13°F
Low: 4°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Extremely Cold Temperatures for Upper Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Snow showers for Great Lakes, High Plains. Widespread temperatures below zero across the Upper Midwest. » More DTN Weather Commentary
Posted at 12:17PM Wed Dec 3, 2025 CST

DTN Grain News
DTN Early Word Grains 12/03 06:28
DTN Midday Grain Comments 12/03 10:51
DTN Closing Grain Comments 12/03 13:44
DTN National HRS Index 12/02
Portland Grain Review 12/02
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Wed, December 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 3
USDA Daily Market Rates 12/03

DTN Livestock News
DTN Cattle Close/Trends 12/03 16:25
DTN Early Word Livestock Comments 12/03 06:09
DTN Midday Livestock Comments 12/03 12:01
DTN Closing Livestock Comment 12/03 16:17
CME Feeder Cattle Index 12/03
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/03 15:05
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C5Z 432'0 -6'4
@S6F 1116'2 -9'0
@W5Z 537'4 0'0
@O5Z 294'0 5'6
Stocks
MSFT 477.7300 -12.2700
WMT 114.4100 2.0000
XOM 117.8000 2.4200
TWX


Quote Ticker
  • CORN (Dec 25) 432'0 -6'4 12/3/25   1:19 PM CST
  • CORN (Mar 26) 443'2 -6'4 12/3/25   1:19 PM CST
  • CORN (May 26) 450'2 -6'6 12/3/25   1:19 PM CST
  • CORN (Jul 26) 455'6 -6'4 12/3/25   1:19 PM CST
  • CORN (Sep 26) 452'6 -5'6 12/3/25   1:19 PM CST
  • CORN (Dec 26) 463'4 -5'6 12/3/25   1:19 PM CST
  • CORN (Mar 27) 476'0 -6'2 12/3/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1116'2 -9'0 12/3/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1126'0 -9'4 12/3/25   1:19 PM CST
  • SOYBEANS (May 26) 1135'4 -10'0 12/3/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1143'2 -10'4 12/3/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1136'4 -10'6 12/3/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1114'2 -10'2 12/3/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1114'4 -9'0 12/3/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1122'6 -8'4 12/3/25   1:19 PM CST
  • SOYBEANS (Mar 27) 1120'0 -8'0 12/3/25   1:15 PM CST
  • SOYBEANS (May 27) 1123'4 -8'0 12/3/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1126'0 -7'0 12/3/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1076'0 -6'4 12/3/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1103'0 -3'6 12/3/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1092'4 -5'4 12/3/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1102'0 -5'4 12/3/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1100'0 -5'4 12/3/25   1:15 PM CST
  • SOYBEANS (May 28) 1103'0 -5'4 12/3/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1110'6 -5'4 12/3/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1103'4 -5'4 12/3/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1083'4 -5'4 12/3/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 -5'4 12/3/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1103'6 -5'4 12/3/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1089'4 -5'4 12/3/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3084 - 2 12/3/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3112 - 3 12/3/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3160 - 5 12/3/25   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3210 - 11 12/3/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3262 - 16 12/3/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3272 - 17 12/3/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3274 - 15 12/3/25   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3267 - 13 12/3/25   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3305 - 10 12/3/25   1:18 PM CST
  • SOYBEAN MEAL (Jan 27) 3322 - 8 12/3/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3338 - 6 12/3/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3356 - 5 12/3/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3386 - 6 12/3/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3420 - 6 12/3/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3420 - 7 12/3/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3400 - 6 12/3/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3380 - 5 12/3/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3438 - 5 12/3/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3438 - 5 12/3/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3458 - 5 12/3/25   1:15 PM CST
  • WHEAT (Dec 25) 537'4 0'0 12/3/25   1:15 PM CST
  • WHEAT (Mar 26) 538'2 -2'6 12/3/25   1:19 PM CST
  • WHEAT (May 26) 545'6 -2'6 12/3/25   1:19 PM CST
  • WHEAT (Jul 26) 553'2 -3'0 12/3/25   1:19 PM CST
  • WHEAT (Sep 26) 565'6 -3'0 12/3/25   1:17 PM CST
  • WHEAT (Dec 26) 581'6 -3'2 12/3/25   1:19 PM CST
  • WHEAT (Mar 27) 594'2 -3'4 12/3/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 218.975 0.475 12/3/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 221.950 1.100 12/3/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 223.400 0.975 12/3/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 218.300 0.975 12/3/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 215.125 0.800 12/3/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 214.150 0.750 12/3/25   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.100 0.775 12/3/25   1:00 PM CST
  • LIVE CATTLE (Feb 27) 213.550 0.975 12/3/25   1:04 PM CST
  • LIVE CATTLE (Apr 27) 212.900 1.075 12/3/25   1:00 PM CST
  • LIVE CATTLE (Jun 27) 206.275 0.900 12/3/25   1:00 PM CST
  • LEAN HOGS (Dec 25) 80.400 0.050 12/3/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 80.875 0.825 12/3/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 84.525 0.900 12/3/25   1:04 PM CST
  • LEAN HOGS (May 26) 88.375 0.875 12/3/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 96.450 0.675 12/3/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 97.600 0.600 12/3/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.200 0.500 12/3/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.025 0.175 12/3/25   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.725 -0.175 12/3/25   1:02 PM CST
  • LEAN HOGS (Feb 27) 79.875 -0.400 12/3/25   1:00 PM CST
  • LEAN HOGS (Apr 27) 85.000 -0.400 12/3/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'0
Change:  -6'4
Bid:  431'0
Ask:  439'0
Today's High:  438'0
Today's Low:  431'0
Volume:  1,253
Open:  438'0
Settle:  431'4s
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN