Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 468'0 465'2 468'0 1'0 467'0 12:17A Chart for @C6K Options for @C6K
Jul 26 477'0 478'4 476'2 478'4 0'4 478'0 12:17A Chart for @C6N Options for @C6N
Sep 26 480'0 481'0 479'0 481'0 0'4 480'4 12:16A Chart for @C6U Options for @C6U
Dec 26 493'4 494'6 493'0 494'6 0'2 494'4 12:17A Chart for @C6Z Options for @C6Z
Mar 27 503'4 505'0 503'2 505'0 0'4 504'4 12:15A Chart for @C7H Options for @C7H
May 27 509'6 510'4 509'6 510'4 -0'2 510'6 12:16A Chart for @C7K Options for @C7K
Jul 27 512'4 513'4 512'4 513'4 0'0 513'4 12:14A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1176'6 1170'2 1175'6 2'0 1173'6 12:17A Chart for @S6K Options for @S6K
Jul 26 1186'0 1192'0 1186'0 1191'4 2'0 1189'4 12:17A Chart for @S6N Options for @S6N
Aug 26 1180'0 1185'4 1180'0 1185'2 2'2 1183'0 12:16A Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1156'0 1152'4 1156'0 1'6 1154'2 12:16A Chart for @S6U Options for @S6U
Nov 26 1151'0 1155'0 1150'0 1154'0 1'2 1152'6 12:17A Chart for @S6X Options for @S6X
Jan 27 1162'0 1165'4 1162'0 1165'2 1'6 1163'4 12:16A Chart for @S7F Options for @S7F
Mar 27 1159'2 1161'6 1159'0 1161'6 2'2 1159'4 12:16A Chart for @S7H Options for @S7H
May 27 1161'4 1162'0 1161'0 1161'6 0'4 1161'2 12:16A Chart for @S7K Options for @S7K
Jul 27 1166'4 1169'2 1166'2 1169'2 3'2 1166'0 12:16A Chart for @S7N Options for @S7N
Aug 27 1154'6 0'0 1153'6 12:12A Chart for @S7Q Options for @S7Q
Sep 27 1106'2 0'0 1120'0 12:16A Chart for @S7U Options for @S7U
Nov 27 1111'4 1111'4 1111'4 1111'4 1'0 1110'4 12:16A Chart for @S7X Options for @S7X
Jan 28 1106'0 0'0 1121'0 12:16A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1121'4 12:16A Chart for @S8H Options for @S8H
May 28 1125'2 0'0 1125'2 03/26 Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1130'0 12:16A Chart for @S8N Options for @S8N
Aug 28 1122'6 0'0 1122'6 03/26 Chart for @S8Q Options for @S8Q
Sep 28 1103'0 0'0 1103'0 03/26 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1097'4 03/26 Chart for @S8X Options for @S8X
Jul 29 1116'6 0'0 1116'6 03/26 Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1097'6 03/26 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3217 3231 3216 3227 6 3221 12:14A Chart for @SM6K Options for @SM6K
Jul 26 3187 3202 3187 3197 5 3192 12:14A Chart for @SM6N Options for @SM6N
Aug 26 3157 3170 3157 3167 4 3163 12:14A Chart for @SM6Q Options for @SM6Q
Sep 26 3130 3140 3130 3138 3 3135 12:14A Chart for @SM6U Options for @SM6U
Oct 26 3105 3111 3103 3110 3 3107 12:14A Chart for @SM6V Options for @SM6V
Dec 26 3125 3135 3125 3132 - 1 3133 12:14A Chart for @SM6Z Options for @SM6Z
Jan 27 3120 3127 3119 3126 - 5 3131 12:15A Chart for @SM7F Options for @SM7F
Mar 27 3106 3106 3105 3105 - 8 3113 12:15A Chart for @SM7H Options for @SM7H
May 27 3090 3099 3090 3099 - 8 3107 12:15A Chart for @SM7K Options for @SM7K
Jul 27 3100 3100 3100 3100 - 20 3120 12:12A Chart for @SM7N Options for @SM7N
Aug 27 3089 - 17 3106 12:12A Chart for @SM7Q Options for @SM7Q
Sep 27 3091 3081 12:12A Chart for @SM7U Options for @SM7U
Oct 27 3040 3049 12:15A Chart for @SM7V Options for @SM7V
Dec 27 3061 - 15 3076 12:15A Chart for @SM7Z Options for @SM7Z
Jan 28 3070 3080 12:15A Chart for @SM8F Options for @SM8F
Mar 28 3091 3091 12:08A Chart for @SM8H Options for @SM8H
May 28 3112 3112 12:08A Chart for @SM8K Options for @SM8K
Jul 28 3133 3133 12:15A Chart for @SM8N Options for @SM8N
Aug 28 3131 3131 03/26 Chart for @SM8Q Options for @SM8Q
Sep 28 3123 3123 03/26 Chart for @SM8U Options for @SM8U
Oct 28 3123 3123 03/26 Chart for @SM8V Options for @SM8V
Dec 28 3215 3146 12:08A Chart for @SM8Z Options for @SM8Z
Jul 29 3206 3206 03/26 Chart for @SM9N Options for @SM9N
Oct 29 3206 3206 03/26 Chart for @SM9V Options for @SM9V
Dec 29 3226 3226 03/26 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 607'2 602'6 604'6 -0'2 605'0 12:16A Chart for @W6K Options for @W6K
Jul 26 616'0 617'4 613'4 615'2 -0'4 615'6 12:16A Chart for @W6N Options for @W6N
Sep 26 628'6 630'2 626'4 628'2 -0'4 628'6 12:16A Chart for @W6U Options for @W6U
Dec 26 647'0 647'0 643'4 645'0 -1'0 646'0 12:16A Chart for @W6Z Options for @W6Z
Mar 27 660'0 660'0 656'6 657'6 -1'6 659'4 12:16A Chart for @W7H Options for @W7H
May 27 663'2 663'2 663'0 663'0 -2'2 665'2 12:16A Chart for @W7K Options for @W7K
Jul 27 653'0 655'0 653'0 655'0 -0'2 655'2 12:16A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 03/26 Chart for @LE6J Options for @LE6J
Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 03/26 Chart for @LE6M Options for @LE6M
Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 03/26 Chart for @LE6Q Options for @LE6Q
Oct 26 228.375 230.375 228.175 230.275 0.650 230.050s 03/26 Chart for @LE6V Options for @LE6V
Dec 26 228.300 230.250 228.200 230.200 0.575 230.000s 03/26 Chart for @LE6Z Options for @LE6Z
Feb 27 229.050 230.450 228.500 230.425 0.625 230.275s 03/26 Chart for @LE7G Options for @LE7G
Apr 27 228.550 229.975 228.025 229.900 0.650 229.725s 03/26 Chart for @LE7J Options for @LE7J
Jun 27 221.950 223.125 221.350 223.100 0.625 222.950s 03/26 Chart for @LE7M Options for @LE7M
Aug 27 220.750 221.100 220.125 221.100 0.600 221.275s 03/26 Chart for @LE7Q Options for @LE7Q
Oct 27 219.375 0.950 220.650s 03/26 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 03/26 Chart for @HE6J Options for @HE6J
May 26 95.500 95.850 95.275 95.800 0.200 95.750s 03/26 Chart for @HE6K Options for @HE6K
Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 03/26 Chart for @HE6M Options for @HE6M
Jul 26 106.300 106.775 105.950 106.725 0.525 106.700s 03/26 Chart for @HE6N Options for @HE6N
Aug 26 105.875 106.550 105.675 106.550 0.650 106.500s 03/26 Chart for @HE6Q Options for @HE6Q
Oct 26 90.375 91.075 90.150 91.000 0.750 91.050s 03/26 Chart for @HE6V Options for @HE6V
Dec 26 82.750 83.425 82.475 83.375 0.725 83.400s 03/26 Chart for @HE6Z Options for @HE6Z
Feb 27 85.300 85.950 85.100 85.850 0.650 85.925s 03/26 Chart for @HE7G Options for @HE7G
Apr 27 88.900 89.475 88.850 89.475 0.575 89.475s 03/26 Chart for @HE7J Options for @HE7J
May 27 92.750 0.575 92.350s 03/26 Chart for @HE7K Options for @HE7K
Jun 27 99.475 99.600 99.475 99.600 0.375 99.850s 03/26 Chart for @HE7M Options for @HE7M
Jul 27 99.975 100.000 99.975 100.000 0.025 100.000s 03/26 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 20oF
Humid: 69% Dew Pt: 21oF
Barom: 30.3 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:58 Sunset: 7:29
As reported at Love Farms, MN at 12:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 41°F
Low: 24°F
Precip: 0%		 High: 52°F
Low: 21°F
Precip: 0%		 High: 65°F
Low: 36°F
Precip: 0%		 High: 71°F
Low: 42°F
Precip: 40%		 High: 69°F
Low: 52°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Front Continues South Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Thu Mar 26, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/26 05:50
DTN Midday Grain Comments 03/26 12:32
DTN Closing Grain Comments 03/26 13:50
DTN National HRS Index 03/26
Portland Grain Review 03/24
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Thu, March 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 26
USDA Daily Market Rates 03/26

DTN Livestock News
DTN Cattle Close/Trends 03/26 15:30
DTN Early Word Livestock Comments 03/26 06:28
DTN Midday Livestock Comments 03/26 12:34
DTN Closing Livestock Comment 03/26 16:08
CME Feeder Cattle Index 03/26
USDA Hogs & Pigs Report 03/26 14:32
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/26 15:05
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 468'0 1'0
@S6K 1175'6 2'0
@W6K 604'6 -0'2
@O6K 339'6 0'4
Stocks
MSFT 365.9700 - 5.0700
WMT 122.1800 - 0.8800
XOM 165.4300 2.1700
TWX


Quote Ticker
  • CORN (May 26) 468'0 1'0 3/27/26   12:12 AM CST
  • CORN (Jul 26) 478'4 0'4 3/27/26   12:13 AM CST
  • CORN (Sep 26) 481'0 0'4 3/27/26   12:09 AM CST
  • CORN (Dec 26) 494'6 0'2 3/27/26   12:13 AM CST
  • CORN (Mar 27) 505'0 0'4 3/27/26   12:08 AM CST
  • CORN (May 27) 510'4 -0'2 3/26/26   9:49 PM CST
  • CORN (Jul 27) 513'4 0'0 3/26/26   9:55 PM CST
  • SOYBEANS (May 26) 1175'6 2'0 3/27/26   12:17 AM CST
  • SOYBEANS (Jul 26) 1191'4 2'0 3/27/26   12:14 AM CST
  • SOYBEANS (Aug 26) 1185'2 2'2 3/27/26   12:08 AM CST
  • SOYBEANS (Sep 26) 1156'0 1'6 3/27/26   12:12 AM CST
  • SOYBEANS (Nov 26) 1154'0 1'2 3/27/26   12:16 AM CST
  • SOYBEANS (Jan 27) 1165'2 1'6 3/27/26   12:12 AM CST
  • SOYBEANS (Mar 27) 1161'6 2'2 3/26/26   11:57 PM CST
  • SOYBEANS (May 27) 1161'6 0'4 3/26/26   9:34 PM CST
  • SOYBEANS (Jul 27) 1169'2 3'2 3/27/26   12:03 AM CST
  • SOYBEANS (Aug 27) 1154'6 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1106'2 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1111'4 1'0 3/26/26   8:21 PM CST
  • SOYBEANS (Jan 28) 1106'0 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (May 28) 1125'2 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1122'6 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1103'0 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1116'6 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3227 6 3/27/26   12:12 AM CST
  • SOYBEAN MEAL (Jul 26) 3197 5 3/27/26   12:12 AM CST
  • SOYBEAN MEAL (Aug 26) 3167 4 3/27/26   12:02 AM CST
  • SOYBEAN MEAL (Sep 26) 3138 3 3/27/26   12:03 AM CST
  • SOYBEAN MEAL (Oct 26) 3110 3 3/27/26   12:03 AM CST
  • SOYBEAN MEAL (Dec 26) 3132 - 1 3/26/26   11:08 PM CST
  • SOYBEAN MEAL (Jan 27) 3126 - 5 3/26/26   9:17 PM CST
  • SOYBEAN MEAL (Mar 27) 3105 - 8 3/26/26   9:14 PM CST
  • SOYBEAN MEAL (May 27) 3099 - 8 3/26/26   9:17 PM CST
  • SOYBEAN MEAL (Jul 27) 3100 - 20 3/26/26   7:00 PM CST
  • SOYBEAN MEAL (Aug 27) 3089 - 17 3/26/26   1:17 PM CST
  • SOYBEAN MEAL (Sep 27) 3091 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3040 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3061 - 15 3/26/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 28) 3070 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3091 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3112 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3133 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3131 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3123 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3123 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3206 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3206 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3226 3/26/26   1:15 PM CST
  • WHEAT (May 26) 604'6 -0'2 3/27/26   12:16 AM CST
  • WHEAT (Jul 26) 615'2 -0'4 3/27/26   12:15 AM CST
  • WHEAT (Sep 26) 628'2 -0'4 3/27/26   12:14 AM CST
  • WHEAT (Dec 26) 645'0 -1'0 3/27/26   12:14 AM CST
  • WHEAT (Mar 27) 657'6 -1'6 3/26/26   10:31 PM CST
  • WHEAT (May 27) 663'0 -2'2 3/26/26   8:11 PM CST
  • WHEAT (Jul 27) 655'0 -0'2 3/26/26   7:00 PM CST
  • LIVE CATTLE (Apr 26) 235.225 0.675 3/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.825 0.950 3/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 232.625 0.800 3/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.275 0.650 3/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.200 0.575 3/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.425 0.625 3/26/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 229.900 0.650 3/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 223.100 0.625 3/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 221.100 0.600 3/26/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 219.375 0.950 3/26/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.825 -0.075 3/26/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.800 0.200 3/26/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 104.325 0.175 3/26/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.725 0.525 3/26/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.550 0.650 3/26/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.000 0.750 3/26/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.375 0.725 3/26/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.850 0.650 3/26/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.475 0.575 3/26/26   1:01 PM CST
  • LEAN HOGS (May 27) 92.750 0.575 3/26/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.600 0.375 3/26/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.000 0.025 3/26/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'0
Change:  1'0
Bid:  467'4
Ask:  467'6
Today's High:  468'0
Today's Low:  465'2
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
12:12:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN