 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
451'0 |
452'6 |
448'4 |
450'0 |
-1'2 |
451'2 |
11:38A |
|
 |
 |
Jul 26 |
460'2 |
462'4 |
457'6 |
459'2 |
-1'2 |
460'4 |
11:38A |
|
 |
 |
Sep 26 |
463'6 |
465'4 |
461'6 |
463'0 |
-0'2 |
463'2 |
11:39A |
|
 |
 |
Dec 26 |
478'0 |
481'0 |
477'2 |
478'4 |
0'4 |
478'0 |
11:38A |
|
 |
 |
Mar 27 |
491'0 |
494'0 |
490'4 |
491'6 |
0'6 |
491'0 |
11:39A |
|
 |
 |
May 27 |
498'0 |
501'0 |
498'0 |
499'2 |
0'6 |
498'4 |
11:39A |
|
 |
 |
Jul 27 |
501'0 |
504'2 |
501'0 |
502'4 |
0'4 |
502'0 |
11:39A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'6 |
1170'0 |
1162'6 |
1168'6 |
1'6 |
1167'0 |
11:38A |
|
 |
 |
Jul 26 |
1181'2 |
1186'4 |
1179'4 |
1185'4 |
2'2 |
1183'2 |
11:38A |
|
 |
 |
Aug 26 |
1174'6 |
1181'0 |
1173'0 |
1179'0 |
2'4 |
1176'4 |
11:39A |
|
 |
 |
Sep 26 |
1150'2 |
1157'2 |
1149'6 |
1156'0 |
3'4 |
1152'4 |
11:39A |
|
 |
 |
Nov 26 |
1153'0 |
1161'0 |
1151'6 |
1159'4 |
5'0 |
1154'4 |
11:38A |
|
 |
 |
Jan 27 |
1164'0 |
1173'0 |
1163'4 |
1171'4 |
5'2 |
1166'2 |
11:39A |
|
 |
 |
Mar 27 |
1163'0 |
1171'6 |
1162'6 |
1169'4 |
4'0 |
1165'4 |
11:39A |
|
 |
 |
May 27 |
1167'0 |
1175'0 |
1166'0 |
1172'6 |
4'0 |
1168'6 |
11:39A |
|
 |
 |
Jul 27 |
1172'6 |
1180'4 |
1172'0 |
1178'4 |
4'2 |
1174'2 |
11:39A |
|
 |
 |
Aug 27 |
|
|
|
1164'6 |
0'0 |
1161'4 |
11:39A |
|
 |
 |
Sep 27 |
|
|
|
1135'0 |
0'0 |
1134'0 |
11:39A |
|
 |
 |
Nov 27 |
1126'4 |
1132'6 |
1124'2 |
1130'6 |
4'2 |
1126'4 |
11:39A |
|
 |
 |
Jan 28 |
|
|
|
1130'6 |
0'0 |
1137'0 |
11:39A |
|
 |
 |
Mar 28 |
|
|
|
1131'4 |
0'0 |
1138'2 |
11:39A |
|
 |
 |
May 28 |
|
|
|
1142'0 |
0'0 |
1142'0 |
11:38A |
|
 |
 |
Jul 28 |
|
|
|
1132'0 |
0'0 |
1147'2 |
11:39A |
|
 |
 |
Aug 28 |
|
|
|
1140'0 |
0'0 |
1140'0 |
04/15 |
|
 |
 |
Sep 28 |
|
|
|
1120'2 |
0'0 |
1120'2 |
08:30A |
|
 |
 |
Nov 28 |
|
|
|
1100'0 |
0'0 |
1105'2 |
11:38A |
|
 |
 |
Jul 29 |
|
|
|
1124'4 |
0'0 |
1124'4 |
08:30A |
|
 |
 |
Nov 29 |
|
|
|
1096'0 |
0'0 |
1101'0 |
04/15 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3343 |
3350 |
3312 |
3323 |
- 21 |
3344 |
11:39A |
|
 |
 |
Jul 26 |
3310 |
3315 |
3275 |
3281 |
- 31 |
3312 |
11:39A |
|
 |
 |
Aug 26 |
3244 |
3255 |
3216 |
3221 |
- 32 |
3253 |
11:39A |
|
 |
 |
Sep 26 |
3200 |
3209 |
3170 |
3177 |
- 30 |
3207 |
11:39A |
|
 |
 |
Oct 26 |
3170 |
3179 |
3140 |
3145 |
- 31 |
3176 |
11:39A |
|
 |
 |
Dec 26 |
3204 |
3212 |
3173 |
3179 |
- 31 |
3210 |
11:39A |
|
 |
 |
Jan 27 |
3205 |
3214 |
3181 |
3183 |
- 34 |
3217 |
11:39A |
|
 |
 |
Mar 27 |
3205 |
3205 |
3171 |
3174 |
- 36 |
3210 |
11:39A |
|
 |
 |
May 27 |
3202 |
3202 |
3167 |
3168 |
- 41 |
3209 |
11:39A |
|
 |
 |
Jul 27 |
3213 |
3214 |
3204 |
3207 |
- 17 |
3224 |
11:38A |
|
 |
 |
Aug 27 |
|
|
|
3215 |
|
3210 |
11:38A |
|
 |
 |
Sep 27 |
|
|
|
3184 |
|
3185 |
11:38A |
|
 |
 |
Oct 27 |
|
|
|
3154 |
|
3154 |
11:38A |
|
 |
 |
Dec 27 |
3174 |
3174 |
3150 |
3150 |
- 28 |
3178 |
11:38A |
|
 |
 |
Jan 28 |
|
|
|
3080 |
|
3180 |
11:38A |
|
 |
 |
Mar 28 |
|
|
|
3181 |
|
3181 |
11:38A |
|
 |
 |
May 28 |
|
|
|
3199 |
|
3199 |
11:38A |
|
 |
 |
Jul 28 |
|
|
|
3220 |
|
3220 |
11:38A |
|
 |
 |
Aug 28 |
|
|
|
3218 |
|
3218 |
04/15 |
|
 |
 |
Sep 28 |
|
|
|
3210 |
|
3210 |
04/15 |
|
 |
 |
Oct 28 |
|
|
|
3210 |
|
3210 |
04/15 |
|
 |
 |
Dec 28 |
|
|
|
3215 |
|
3233 |
04/15 |
|
 |
 |
Jul 29 |
|
|
|
3293 |
|
3293 |
08:30A |
|
 |
 |
Oct 29 |
|
|
|
3293 |
|
3293 |
04/15 |
|
 |
 |
Dec 29 |
|
|
|
3313 |
|
3313 |
04/15 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
593'0 |
610'0 |
590'6 |
601'0 |
7'2 |
593'6 |
11:39A |
|
 |
 |
Jul 26 |
599'6 |
616'6 |
598'0 |
608'4 |
6'6 |
601'6 |
11:39A |
|
 |
 |
Sep 26 |
611'6 |
628'2 |
610'0 |
620'2 |
6'4 |
613'6 |
11:39A |
|
 |
 |
Dec 26 |
630'0 |
645'4 |
628'2 |
638'0 |
6'0 |
632'0 |
11:39A |
|
 |
 |
Mar 27 |
645'0 |
660'0 |
643'6 |
653'0 |
5'6 |
647'2 |
11:39A |
|
 |
 |
May 27 |
651'2 |
666'2 |
651'2 |
657'0 |
2'6 |
654'2 |
11:39A |
|
 |
 |
Jul 27 |
648'4 |
661'6 |
648'4 |
652'4 |
0'6 |
651'6 |
11:39A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
252.600 |
253.300 |
249.000 |
250.600 |
- 2.000 |
252.600 |
11:39A |
|
 |
 |
Jun 26 |
251.525 |
251.900 |
246.900 |
248.000 |
- 3.075 |
251.075 |
11:39A |
|
 |
 |
Aug 26 |
246.600 |
246.975 |
242.050 |
243.175 |
- 2.950 |
246.125 |
11:39A |
|
 |
 |
Oct 26 |
240.800 |
241.350 |
237.275 |
238.250 |
- 2.525 |
240.775 |
11:39A |
|
 |
 |
Dec 26 |
239.875 |
240.375 |
236.825 |
237.625 |
- 2.250 |
239.875 |
11:39A |
|
 |
 |
Feb 27 |
239.650 |
239.925 |
236.675 |
237.425 |
- 2.050 |
239.475 |
11:39A |
|
 |
 |
Apr 27 |
238.800 |
239.000 |
236.025 |
236.700 |
- 1.925 |
238.625 |
11:38A |
|
 |
 |
Jun 27 |
232.300 |
232.300 |
229.700 |
229.850 |
- 2.125 |
231.975 |
11:38A |
|
 |
 |
Aug 27 |
227.700 |
227.750 |
227.025 |
227.050 |
- 1.750 |
228.800 |
11:38A |
|
 |
 |
Oct 27 |
|
|
|
229.000 |
- 1.250 |
227.750s |
11:38A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
93.575 |
94.675 |
93.200 |
94.175 |
0.100 |
94.075 |
11:39A |
|
 |
 |
Jun 26 |
101.550 |
102.450 |
101.175 |
101.850 |
- 0.100 |
101.950 |
11:39A |
|
 |
 |
Jul 26 |
104.600 |
105.125 |
104.275 |
104.575 |
- 0.400 |
104.975 |
11:39A |
|
 |
 |
Aug 26 |
105.100 |
105.250 |
104.500 |
104.800 |
- 0.350 |
105.150 |
11:39A |
|
 |
 |
Oct 26 |
90.250 |
90.650 |
90.075 |
90.300 |
-0.325 |
90.625 |
11:39A |
|
 |
 |
Dec 26 |
82.725 |
83.050 |
82.500 |
82.725 |
-0.325 |
83.050 |
11:39A |
|
 |
 |
Feb 27 |
85.750 |
86.025 |
85.500 |
85.825 |
-0.075 |
85.900 |
11:39A |
|
 |
 |
Apr 27 |
89.675 |
89.925 |
89.525 |
89.775 |
0.100 |
89.675 |
11:39A |
|
 |
 |
May 27 |
|
|
|
93.300 |
|
92.550s |
11:39A |
|
 |
 |
Jun 27 |
100.000 |
100.125 |
100.000 |
100.125 |
0.025 |
100.100 |
11:38A |
|
 |
 |
Jul 27 |
100.100 |
100.100 |
100.100 |
100.100 |
- 0.050 |
100.150 |
11:36A |
|
 |
 |
Aug 27 |
|
|
|
100.325 |
|
100.325s |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
65% |
Dew Pt: |
51oF |
| Barom: |
29.83 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:23 |
Sunset: |
7:52 |
| As reported at Love Farms, MN at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 73°F Low: 50°F Precip: 0% |
High: 71°F Low: 39°F Precip: 75% |
High: 46°F Low: 29°F Precip: 0% |
High: 49°F Low: 29°F Precip: 0% |
High: 60°F Low: 28°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
450'0 |
-1'2 |
| @S6K |
1168'6 |
1'6 |
| @W6K |
601'0 |
7'2 |
| @O6K |
342'4 |
-3'2 |
| Stocks |
| MSFT |
418.2000 |
6.9800 |
| WMT |
124.8800 |
0.1200 |
| XOM |
152.0850 |
3.0750 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (May 26) 450'0 -1'2
 - CORN (Jul 26) 459'2 -1'2
 - CORN (Sep 26) 463'0 -0'2
 - CORN (Dec 26) 478'4 0'4
 - CORN (Mar 27) 491'6 0'6
 - CORN (May 27) 499'2 0'6
 - CORN (Jul 27) 502'4 0'4
 - SOYBEANS (May 26) 1168'6 1'6
 - SOYBEANS (Jul 26) 1185'4 2'2
 - SOYBEANS (Aug 26) 1179'0 2'4
 - SOYBEANS (Sep 26) 1156'0 3'4
 - SOYBEANS (Nov 26) 1159'4 5'0
 - SOYBEANS (Jan 27) 1171'4 5'2
 - SOYBEANS (Mar 27) 1169'4 4'0
 - SOYBEANS (May 27) 1172'6 4'0
 - SOYBEANS (Jul 27) 1178'4 4'2
 - SOYBEANS (Aug 27) 1164'6 0'0
 - SOYBEANS (Sep 27) 1135'0 0'0
 - SOYBEANS (Nov 27) 1130'6 4'2
 - SOYBEANS (Jan 28) 1130'6 0'0
 - SOYBEANS (Mar 28) 1131'4 0'0
 - SOYBEANS (May 28) 1142'0 0'0
 - SOYBEANS (Jul 28) 1132'0 0'0
 - SOYBEANS (Aug 28) 1140'0 0'0
 - SOYBEANS (Sep 28) 1120'2 0'0
 - SOYBEANS (Nov 28) 1100'0 0'0
 - SOYBEANS (Jul 29) 1124'4 0'0
 - SOYBEANS (Nov 29) 1096'0 0'0
 - SOYBEAN MEAL (May 26) 3323 - 21
 - SOYBEAN MEAL (Jul 26) 3281 - 31
 - SOYBEAN MEAL (Aug 26) 3221 - 32
 - SOYBEAN MEAL (Sep 26) 3177 - 30
 - SOYBEAN MEAL (Oct 26) 3145 - 31
 - SOYBEAN MEAL (Dec 26) 3179 - 31
 - SOYBEAN MEAL (Jan 27) 3183 - 34
 - SOYBEAN MEAL (Mar 27) 3174 - 36
 - SOYBEAN MEAL (May 27) 3168 - 41
 - SOYBEAN MEAL (Jul 27) 3207 - 17
 - SOYBEAN MEAL (Aug 27) 3215
 - SOYBEAN MEAL (Sep 27) 3184
 - SOYBEAN MEAL (Oct 27) 3154
 - SOYBEAN MEAL (Dec 27) 3150 - 28
 - SOYBEAN MEAL (Jan 28) 3080
 - SOYBEAN MEAL (Mar 28) 3181
 - SOYBEAN MEAL (May 28) 3199
 - SOYBEAN MEAL (Jul 28) 3220
 - SOYBEAN MEAL (Aug 28) 3218
 - SOYBEAN MEAL (Sep 28) 3210
 - SOYBEAN MEAL (Oct 28) 3210
 - SOYBEAN MEAL (Dec 28) 3215
 - SOYBEAN MEAL (Jul 29) 3293
 - SOYBEAN MEAL (Oct 29) 3293
 - SOYBEAN MEAL (Dec 29) 3313
 - WHEAT (May 26) 601'0 7'2
 - WHEAT (Jul 26) 608'4 6'6
 - WHEAT (Sep 26) 620'2 6'4
 - WHEAT (Dec 26) 638'0 6'0
 - WHEAT (Mar 27) 653'0 5'6
 - WHEAT (May 27) 657'0 2'6
 - WHEAT (Jul 27) 652'4 0'6
 - LIVE CATTLE (Apr 26) 250.600 - 2.000
 - LIVE CATTLE (Jun 26) 248.000 - 3.075
 - LIVE CATTLE (Aug 26) 243.175 - 2.950
 - LIVE CATTLE (Oct 26) 238.250 - 2.525
 - LIVE CATTLE (Dec 26) 237.625 - 2.250
 - LIVE CATTLE (Feb 27) 237.425 - 2.050
 - LIVE CATTLE (Apr 27) 236.700 - 1.925
 - LIVE CATTLE (Jun 27) 229.850 - 2.125
 - LIVE CATTLE (Aug 27) 227.050 - 1.750
 - LIVE CATTLE (Oct 27) 229.000 - 1.250
 - LEAN HOGS (May 26) 94.175 0.100
 - LEAN HOGS (Jun 26) 101.850 - 0.100
 - LEAN HOGS (Jul 26) 104.575 - 0.400
 - LEAN HOGS (Aug 26) 104.800 - 0.350
 - LEAN HOGS (Oct 26) 90.300 -0.325
 - LEAN HOGS (Dec 26) 82.725 -0.325
 - LEAN HOGS (Feb 27) 85.825 -0.075
 - LEAN HOGS (Apr 27) 89.775 0.100
 - LEAN HOGS (May 27) 93.300
 - LEAN HOGS (Jun 27) 100.125 0.025
 - LEAN HOGS (Jul 27) 100.100 - 0.050
 - LEAN HOGS (Aug 27) 100.325

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
450'0
|
| Change: |
-1'2 |
| Bid: |
449'6 |
| Ask: |
450'2 |
| Today's High: |
452'6 |
| Today's Low: |
448'4 |
| Volume: |
235,844 |
| Open: |
451'0 |
| Settle: |
451'2 |
| Prev: |
451'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-16-2026 11:38:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|