Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'4 439'0 441'0 0'4 440'2 12/31 Chart for @C6H Options for @C6H
May 26 448'2 450'4 447'0 448'6 0'2 448'2 12/31 Chart for @C6K Options for @C6K
Jul 26 454'4 456'2 453'0 455'0 0'4 454'4 12/31 Chart for @C6N Options for @C6N
Sep 26 449'0 449'6 447'4 448'4 -0'4 448'4 12/31 Chart for @C6U Options for @C6U
Dec 26 460'4 461'6 459'4 460'2 -0'6 460'4 12/31 Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'4 472'6 473'4 -0'4 473'4 12/31 Chart for @C7H Options for @C7H
May 27 480'6 481'2 479'6 480'2 -0'4 480'2 12/31 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1030'0 1031'2 -15'0 1030'4 12/31 Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1047'0 1047'2 -15'0 1047'4 12/31 Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1060'4 1060'6 -13'6 1061'0 12/31 Chart for @S6K Options for @S6K
Jul 26 1085'4 1088'4 1073'6 1074'2 -11'6 1074'2 12/31 Chart for @S6N Options for @S6N
Aug 26 1082'4 1085'2 1071'6 1072'4 -10'4 1072'4 12/31 Chart for @S6Q Options for @S6Q
Sep 26 1069'4 1071'4 1059'2 1060'0 -9'4 1060'0 12/31 Chart for @S6U Options for @S6U
Nov 26 1074'2 1076'2 1063'4 1064'2 -10'0 1064'4 12/31 Chart for @S6X Options for @S6X
Jan 27 1084'4 1085'2 1074'0 1074'6 -9'4 1075'0 12/31 Chart for @S7F Options for @S7F
Mar 27 1083'0 1083'2 1074'4 1075'2 -9'4 1075'2 12/31 Chart for @S7H Options for @S7H
May 27 1084'2 1084'2 1078'6 1079'4 -9'4 1079'2 12/31 Chart for @S7K Options for @S7K
Jul 27 1091'0 1091'0 1085'0 1085'0 -9'2 1084'4 12/31 Chart for @S7N Options for @S7N
Aug 27 1088'6 -9'2 1076'4 12/31 Chart for @S7Q Options for @S7Q
Sep 27 1067'0 -8'4 1061'0 12/31 Chart for @S7U Options for @S7U
Nov 27 1066'0 1066'0 1058'4 1058'4 -8'0 1059'0 12/31 Chart for @S7X Options for @S7X
Jan 28 1068'0 -8'0 1068'0 12/31 Chart for @S8F Options for @S8F
Mar 28 1066'0 -8'0 1066'0 12/31 Chart for @S8H Options for @S8H
May 28 1069'0 -8'0 1069'0 12/31 Chart for @S8K Options for @S8K
Jul 28 1078'0 -8'0 1078'0 12/31 Chart for @S8N Options for @S8N
Aug 28 1070'6 -8'0 1070'6 12/31 Chart for @S8Q Options for @S8Q
Sep 28 1050'6 -8'0 1050'6 12/31 Chart for @S8U Options for @S8U
Nov 28 1095'0 -8'0 1051'6 12/31 Chart for @S8X Options for @S8X
Jul 29 1071'0 -8'0 1071'0 12/31 Chart for @S9N Options for @S9N
Nov 29 1056'6 -8'0 1056'6 12/31 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2966 2966 2943 2943 - 22 2945 12/31 Chart for @SM6F Options for @SM6F
Mar 26 3023 3029 2990 2996 - 27 2994 12/31 Chart for @SM6H Options for @SM6H
May 26 3066 3073 3037 3040 - 28 3040 12/31 Chart for @SM6K Options for @SM6K
Jul 26 3120 3124 3093 3096 - 25 3095 12/31 Chart for @SM6N Options for @SM6N
Aug 26 3134 3142 3112 3116 - 21 3114 12/31 Chart for @SM6Q Options for @SM6Q
Sep 26 3144 3148 3124 3128 - 16 3126 12/31 Chart for @SM6U Options for @SM6U
Oct 26 3146 3151 3128 3130 - 15 3130 12/31 Chart for @SM6V Options for @SM6V
Dec 26 3183 3185 3165 3171 - 12 3169 12/31 Chart for @SM6Z Options for @SM6Z
Jan 27 3196 3196 3186 3186 - 14 3187 12/31 Chart for @SM7F Options for @SM7F
Mar 27 3218 - 15 3202 12/31 Chart for @SM7H Options for @SM7H
May 27 3243 - 15 3223 12/31 Chart for @SM7K Options for @SM7K
Jul 27 3304 - 15 3252 12/31 Chart for @SM7N Options for @SM7N
Aug 27 3304 - 15 3251 12/31 Chart for @SM7Q Options for @SM7Q
Sep 27 3280 - 15 3243 12/31 Chart for @SM7U Options for @SM7U
Oct 27 3243 - 15 3225 12/31 Chart for @SM7V Options for @SM7V
Dec 27 3284 - 15 3245 12/31 Chart for @SM7Z Options for @SM7Z
Jan 28 3261 - 15 3261 12/31 Chart for @SM8F Options for @SM8F
Mar 28 3276 - 15 3276 12/31 Chart for @SM8H Options for @SM8H
May 28 3296 - 15 3296 12/31 Chart for @SM8K Options for @SM8K
Jul 28 3305 - 15 3305 12/31 Chart for @SM8N Options for @SM8N
Aug 28 3303 - 15 3303 12/31 Chart for @SM8Q Options for @SM8Q
Sep 28 3294 - 15 3294 12/31 Chart for @SM8U Options for @SM8U
Oct 28 3305 - 15 3305 12/31 Chart for @SM8V Options for @SM8V
Dec 28 3325 - 15 3325 12/31 Chart for @SM8Z Options for @SM8Z
Jul 29 3385 - 15 3385 12/31 Chart for @SM9N Options for @SM9N
Oct 29 3385 - 15 3385 12/31 Chart for @SM9V Options for @SM9V
Dec 29 3405 - 15 3405 12/31 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 512'0 506'0 506'4 -4'2 507'0 12/31 Chart for @W6H Options for @W6H
May 26 521'6 523'2 517'4 518'2 -3'6 518'4 12/31 Chart for @W6K Options for @W6K
Jul 26 534'0 535'4 530'4 530'4 -3'4 531'2 12/31 Chart for @W6N Options for @W6N
Sep 26 547'6 549'6 544'6 545'2 -3'2 545'6 12/31 Chart for @W6U Options for @W6U
Dec 26 567'6 568'4 564'0 564'0 -3'4 564'6 12/31 Chart for @W6Z Options for @W6Z
Mar 27 582'0 582'0 579'4 580'0 -3'4 580'6 12/31 Chart for @W7H Options for @W7H
May 27 590'2 590'2 588'6 588'6 -3'0 589'2 12/31 Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 12/31 Chart for @LE6G Options for @LE6G
Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 12/31 Chart for @LE6J Options for @LE6J
Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 12/31 Chart for @LE6M Options for @LE6M
Aug 26 222.000 224.100 222.000 223.500 0.875 223.550s 12/31 Chart for @LE6Q Options for @LE6Q
Oct 26 221.750 223.175 221.750 222.825 1.025 222.750s 12/31 Chart for @LE6V Options for @LE6V
Dec 26 221.250 223.300 221.250 223.050 1.125 222.875s 12/31 Chart for @LE6Z Options for @LE6Z
Feb 27 221.200 222.800 221.200 222.425 1.175 222.375s 12/31 Chart for @LE7G Options for @LE7G
Apr 27 220.550 222.050 220.425 221.625 1.225 221.650s 12/31 Chart for @LE7J Options for @LE7J
Jun 27 213.550 215.225 213.550 214.775 1.250 215.025s 12/31 Chart for @LE7M Options for @LE7M
Aug 27 212.525 212.525s Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.225 85.975 85.025 85.075 -0.350 85.100s 12/31 Chart for @HE6G Options for @HE6G
Apr 26 89.975 90.525 89.825 89.875 -0.275 89.900s 12/31 Chart for @HE6J Options for @HE6J
May 26 94.200 94.550 93.900 93.975 -0.050 94.000s 12/31 Chart for @HE6K Options for @HE6K
Jun 26 102.750 103.175 102.700 102.850 - 0.100 102.875s 12/31 Chart for @HE6M Options for @HE6M
Jul 26 103.850 104.125 103.725 103.850 - 0.075 103.850s 12/31 Chart for @HE6N Options for @HE6N
Aug 26 102.900 103.175 102.850 102.925 - 0.025 102.925s 12/31 Chart for @HE6Q Options for @HE6Q
Oct 26 86.500 86.775 86.500 86.750 0.100 86.725s 12/31 Chart for @HE6V Options for @HE6V
Dec 26 77.625 77.975 77.625 77.925 0.225 77.950s 12/31 Chart for @HE6Z Options for @HE6Z
Feb 27 80.425 80.475 80.300 80.475 0.200 80.450s 12/31 Chart for @HE7G Options for @HE7G
Apr 27 83.175 0.200 83.625s 12/31 Chart for @HE7J Options for @HE7J
May 27 87.000 0.200 87.000s 12/31 Chart for @HE7K Options for @HE7K
Jun 27 94.825 0.200 94.825s 12/31 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 5oF Feels Like: 5oF
Humid: 80% Dew Pt: 0oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:41 Sunset: 4:42
As reported at Love Farms, MN at 8:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 16°F
Low: 4°F
Precip: 0%		 High: 15°F
Low: 5°F
Precip: 0%		 High: 22°F
Low: 10°F
Precip: 0%		 High: 28°F
Low: 8°F
Precip: 32%		 High: 35°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow Continues to Favor the North on New Year's Day
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Wed Dec 31, 2025 CST

DTN Grain News
DTN Early Word Grains 12/31 05:48
DTN Midday Grain Comments 12/31 10:50
DTN Closing Grain Comments 12/31 14:55
DTN National HRS Index 12/31
Portland Grain Review 12/30
DTN Weather Trend Indicators 12/31 06:37
FARM MARKET NEWS - CORN REPORT FOR Wed, December 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 31
USDA Daily Market Rates 12/31

DTN Livestock News
DTN Cattle Close/Trends 12/31 15:40
DTN Early Word Livestock Comments 12/31 06:22
DTN Midday Livestock Comments 12/31 11:42
DTN Closing Livestock Comment 12/31 16:21
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 12/31 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/31 15:05
Family Business Matters 12/30 15:35

My Market Watch
Click Here to Customize
Commodities
@C6H 441'0 0'4
@S6F 1031'2 -15'0
@W6H 506'4 -4'2
@O6H 303'2 -1'4
Stocks
MSFT 483.6200 - 3.8600
WMT 111.4100 - 0.5100
XOM 120.3400 - 0.6500
TWX


Quote Ticker
  • CORN (Mar 26) 441'0 0'4 12/31/25   1:19 PM CST
  • CORN (May 26) 448'6 0'2 12/31/25   1:19 PM CST
  • CORN (Jul 26) 455'0 0'4 12/31/25   1:19 PM CST
  • CORN (Sep 26) 448'4 -0'4 12/31/25   1:19 PM CST
  • CORN (Dec 26) 460'2 -0'6 12/31/25   1:19 PM CST
  • CORN (Mar 27) 473'4 -0'4 12/31/25   1:19 PM CST
  • CORN (May 27) 480'2 -0'4 12/31/25   1:16 PM CST
  • SOYBEANS (Jan 26) 1031'2 -15'0 12/31/25   1:17 PM CST
  • SOYBEANS (Mar 26) 1047'2 -15'0 12/31/25   1:19 PM CST
  • SOYBEANS (May 26) 1060'6 -13'6 12/31/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1074'2 -11'6 12/31/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1072'4 -10'4 12/31/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1060'0 -9'4 12/31/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1064'2 -10'0 12/31/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1074'6 -9'4 12/31/25   1:19 PM CST
  • SOYBEANS (Mar 27) 1075'2 -9'4 12/31/25   1:19 PM CST
  • SOYBEANS (May 27) 1079'4 -9'4 12/31/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1085'0 -9'2 12/31/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1088'6 -9'2 12/31/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1067'0 -8'4 12/31/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1058'4 -8'0 12/31/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1068'0 -8'0 12/31/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1066'0 -8'0 12/31/25   1:15 PM CST
  • SOYBEANS (May 28) 1069'0 -8'0 12/31/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1078'0 -8'0 12/31/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1070'6 -8'0 12/31/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1050'6 -8'0 12/31/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 -8'0 12/31/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1071'0 -8'0 12/31/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1056'6 -8'0 12/31/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 2943 - 22 12/31/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 2996 - 27 12/31/25   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3040 - 28 12/31/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3096 - 25 12/31/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3116 - 21 12/31/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3128 - 16 12/31/25   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3130 - 15 12/31/25   1:17 PM CST
  • SOYBEAN MEAL (Dec 26) 3171 - 12 12/31/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3186 - 14 12/31/25   1:17 PM CST
  • SOYBEAN MEAL (Mar 27) 3218 - 15 12/31/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3243 - 15 12/31/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3304 - 15 12/31/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3304 - 15 12/31/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3280 - 15 12/31/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3243 - 15 12/31/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3284 - 15 12/31/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3261 - 15 12/31/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3276 - 15 12/31/25   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3296 - 15 12/31/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3305 - 15 12/31/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3303 - 15 12/31/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3294 - 15 12/31/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3305 - 15 12/31/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3325 - 15 12/31/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3385 - 15 12/31/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3385 - 15 12/31/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3405 - 15 12/31/25   1:15 PM CST
  • WHEAT (Mar 26) 506'4 -4'2 12/31/25   1:19 PM CST
  • WHEAT (May 26) 518'2 -3'6 12/31/25   1:19 PM CST
  • WHEAT (Jul 26) 530'4 -3'4 12/31/25   1:19 PM CST
  • WHEAT (Sep 26) 545'2 -3'2 12/31/25   1:19 PM CST
  • WHEAT (Dec 26) 564'0 -3'4 12/31/25   1:18 PM CST
  • WHEAT (Mar 27) 580'0 -3'4 12/31/25   1:18 PM CST
  • WHEAT (May 27) 588'6 -3'0 12/31/25   1:15 PM CST
  • LIVE CATTLE (Feb 26) 231.625 1.125 12/31/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 232.125 1.225 12/31/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 226.725 0.975 12/31/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 223.500 0.875 12/31/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 222.825 1.025 12/31/25   1:03 PM CST
  • LIVE CATTLE (Dec 26) 223.050 1.125 12/31/25   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.425 1.175 12/31/25   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.625 1.225 12/31/25   1:00 PM CST
  • LIVE CATTLE (Jun 27) 214.775 1.250 12/31/25   1:04 PM CST
  • LIVE CATTLE (Aug 27) 212.525     CST
  • LEAN HOGS (Feb 26) 85.075 -0.350 12/31/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.875 -0.275 12/31/25   1:04 PM CST
  • LEAN HOGS (May 26) 93.975 -0.050 12/31/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 102.850 - 0.100 12/31/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.850 - 0.075 12/31/25   1:03 PM CST
  • LEAN HOGS (Aug 26) 102.925 - 0.025 12/31/25   1:02 PM CST
  • LEAN HOGS (Oct 26) 86.750 0.100 12/31/25   1:04 PM CST
  • LEAN HOGS (Dec 26) 77.925 0.225 12/31/25   1:03 PM CST
  • LEAN HOGS (Feb 27) 80.475 0.200 12/31/25   1:03 PM CST
  • LEAN HOGS (Apr 27) 83.175 0.200 12/31/25   1:00 PM CST
  • LEAN HOGS (May 27) 87.000 0.200 12/31/25   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.825 0.200 12/31/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'0
Change:  0'4
Bid:  440'6
Ask:  440'6
Today's High:  442'4
Today's Low:  439'0
Volume:  78,828
Open:  440'4
Settle:  440'2
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN