Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'0 459'6 0'2 459'4 03:29A Jul 26 470'2 474'0 469'6 470'4 0'0 470'4 03:29A Sep 26 472'0 476'0 471'6 472'2 -0'2 472'4 03:29A Dec 26 486'0 489'2 485'4 486'2 -0'2 486'4 03:29A Mar 27 496'2 499'0 495'4 496'0 -0'4 496'4 03:29A May 27 502'4 504'2 502'0 504'2 1'6 502'4 03:29A Jul 27 504'2 507'0 504'2 506'0 1'0 505'0 03:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1156'0 1157'4 -6'0 1163'4 03:29A Jul 26 1179'2 1182'4 1171'6 1173'2 -5'6 1179'0 03:29A Aug 26 1174'4 1176'6 1167'0 1168'0 -5'0 1173'0 03:29A Sep 26 1148'2 1150'6 1141'4 1142'0 -5'0 1147'0 03:30A Nov 26 1146'4 1150'0 1141'4 1142'4 -4'0 1146'4 03:29A Jan 27 1158'0 1160'6 1152'6 1153'4 -4'0 1157'4 03:29A Mar 27 1152'2 1155'4 1149'2 1149'6 -3'2 1153'0 03:29A May 27 1155'4 1155'6 1151'0 1151'0 -3'4 1154'4 03:29A Jul 27 1158'4 1159'6 1155'4 1155'4 -3'4 1159'0 03:29A Aug 27 1145'4 -0'2 1145'6 03:30A Sep 27 1106'2 0'0 1111'4 03:30A Nov 27 1103'4 1104'0 1097'4 1097'4 -3'6 1101'2 03:30A Jan 28 1106'0 0'0 1111'6 03:26A Mar 28 1107'6 0'0 1113'0 03:26A May 28 1117'6 0'0 1117'6 03/23 Jul 28 1131'2 0'0 1121'6 03:26A Aug 28 1114'4 0'0 1114'4 03/23 Sep 28 1094'6 0'0 1094'6 03/23 Nov 28 1100'0 0'0 1092'4 02:54A Jul 29 1111'6 0'0 1111'6 03/23 Nov 29 1100'0 0'0 1092'6 03/23 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3267 3271 3241 3249 - 17 3266 03:30A Jul 26 3240 3240 3209 3218 - 14 3232 03:30A Aug 26 3199 3199 3177 3184 - 12 3196 03:30A Sep 26 3158 3158 3144 3152 - 8 3160 03:30A Oct 26 3130 3130 3114 3120 - 10 3130 03:30A Dec 26 3162 3162 3146 3154 - 8 3162 03:30A Jan 27 3158 3163 3150 3155 - 10 3165 03:30A Mar 27 3143 3146 3133 3133 - 15 3148 03:30A May 27 3138 3138 3126 3126 - 14 3140 03:30A Jul 27 3139 3151 03:30A Aug 27 3146 3135 03:28A Sep 27 3128 3108 03:30A Oct 27 3130 3074 03:28A Dec 27 3095 3100 03:28A Jan 28 3115 3104 03:28A Mar 28 3115 3115 03:28A May 28 3140 3140 03:28A Jul 28 3161 3161 03:28A Aug 28 3159 3159 03/23 Sep 28 3151 3151 03/23 Oct 28 3151 3151 03/23 Dec 28 3215 3174 03:28A Jul 29 3234 3234 03/23 Oct 29 3234 3234 03/23 Dec 29 3254 3254 03/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 586'0 586'6 -1'0 587'6 03:30A Jul 26 602'6 607'6 598'0 598'4 -1'4 600'0 03:30A Sep 26 617'4 621'4 611'6 612'0 -1'6 613'6 03:30A Dec 26 634'0 639'2 629'2 630'0 -1'4 631'4 03:30A Mar 27 649'2 652'6 642'6 643'4 -1'6 645'2 03:30A May 27 650'4 -0'6 651'2 03:30A Jul 27 637'0 0'0 641'0 03:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 Oct 26 228.625 229.275 227.450 229.050 0.800 229.100s 03/23 Dec 26 228.825 229.550 227.775 229.300 0.675 229.250s 03/23 Feb 27 228.450 229.925 228.175 229.600 0.675 229.500s 03/23 Apr 27 228.675 229.450 227.750 229.025 0.700 228.875s 03/23 Jun 27 221.350 222.600 221.225 222.025 0.700 222.050s 03/23 Aug 27 219.475 220.750 219.475 220.100 0.325 220.175s 03/23 Oct 27 220.000 220.000 219.500 219.500 - 0.375 219.575s 03/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 03/23 May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 03/23 Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 03/23 Jul 26 106.775 107.875 106.450 106.525 - 0.175 106.525s 03/23 Aug 26 106.150 107.400 106.000 106.075 - 0.225 106.075s 03/23 Oct 26 90.450 91.175 90.150 90.250 -0.175 90.250s 03/23 Dec 26 83.200 83.400 82.575 82.650 -0.150 82.675s 03/23 Feb 27 85.650 86.025 85.300 85.375 -0.050 85.425s 03/23 Apr 27 89.450 89.575 89.100 89.175 -0.100 89.175s 03/23 May 27 92.750 0.050 92.050s 03/23 Jun 27 99.750 99.750 99.525 99.525 - 0.225 99.525s 03/23 Jul 27 100.000 100.000 100.000 100.000 100.000s 03/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 37oF Feels Like: 29oF Humid: 62% Dew Pt: 25oF Barom: 30.3 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:03 Sunset: 7:25 As reported at Love Farms, MN at 3:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Tuesday Wednesday Thursday Friday Saturday High: 52°F Low: 33°F Precip: 0% High: 66°F Low: 37°F Precip: 0% High: 61°F Low: 37°F Precip: 44% High: 42°F Low: 25°F Precip: 0% High: 53°F Low: 24°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Quiet and a Little Warmer Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:50AM Mon Mar 23, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 03/23 05:55
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/23 13:47
	DTN National HRS Index 03/23
	Portland Grain Review 03/19
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 23
	USDA Daily Market Rates 03/23

	DTN Livestock News
	DTN Cattle Close/Trends 03/23 15:30
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/23 15:57
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/23 15:15
	Family Business Matters 03/03 11:40

	My Market Watch
	Click Here to Customize Commodities @C6K 459'6 0'2 @S6K 1157'4 -6'0 @W6K 587'0 -0'6 @O6K 335'2 -4'2 Stocks MSFT 383.0000 1.1300 WMT 120.7200 1.9475 XOM 161.1300 1.4600 TWX

	Quote Ticker
	CORN (May 26) 459'6 0'2 CORN (Jul 26) 470'4 0'0 CORN (Sep 26) 472'2 -0'2 CORN (Dec 26) 486'2 -0'2 CORN (Mar 27) 496'0 -0'4 CORN (May 27) 504'2 1'6 CORN (Jul 27) 506'0 1'0 SOYBEANS (May 26) 1157'4 -6'0 SOYBEANS (Jul 26) 1173'2 -5'6 SOYBEANS (Aug 26) 1168'0 -5'0 SOYBEANS (Sep 26) 1142'0 -5'0 SOYBEANS (Nov 26) 1142'4 -4'0 SOYBEANS (Jan 27) 1153'4 -4'0 SOYBEANS (Mar 27) 1149'6 -3'2 SOYBEANS (May 27) 1151'0 -3'4 SOYBEANS (Jul 27) 1155'4 -3'4 SOYBEANS (Aug 27) 1145'4 -0'2 SOYBEANS (Sep 27) 1106'2 0'0 SOYBEANS (Nov 27) 1097'4 -3'6 SOYBEANS (Jan 28) 1106'0 0'0 SOYBEANS (Mar 28) 1107'6 0'0 SOYBEANS (May 28) 1117'6 0'0 SOYBEANS (Jul 28) 1131'2 0'0 SOYBEANS (Aug 28) 1114'4 0'0 SOYBEANS (Sep 28) 1094'6 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1111'6 0'0 SOYBEANS (Nov 29) 1100'0 0'0 SOYBEAN MEAL (May 26) 3249 - 17 SOYBEAN MEAL (Jul 26) 3218 - 14 SOYBEAN MEAL (Aug 26) 3184 - 12 SOYBEAN MEAL (Sep 26) 3152 - 8 SOYBEAN MEAL (Oct 26) 3120 - 10 SOYBEAN MEAL (Dec 26) 3154 - 8 SOYBEAN MEAL (Jan 27) 3155 - 10 SOYBEAN MEAL (Mar 27) 3133 - 15 SOYBEAN MEAL (May 27) 3126 - 14 SOYBEAN MEAL (Jul 27) 3139 SOYBEAN MEAL (Aug 27) 3146 SOYBEAN MEAL (Sep 27) 3128 SOYBEAN MEAL (Oct 27) 3130 SOYBEAN MEAL (Dec 27) 3095 SOYBEAN MEAL (Jan 28) 3115 SOYBEAN MEAL (Mar 28) 3115 SOYBEAN MEAL (May 28) 3140 SOYBEAN MEAL (Jul 28) 3161 SOYBEAN MEAL (Aug 28) 3159 SOYBEAN MEAL (Sep 28) 3151 SOYBEAN MEAL (Oct 28) 3151 SOYBEAN MEAL (Dec 28) 3215 SOYBEAN MEAL (Jul 29) 3234 SOYBEAN MEAL (Oct 29) 3234 SOYBEAN MEAL (Dec 29) 3254 WHEAT (May 26) 586'6 -1'0 WHEAT (Jul 26) 598'4 -1'4 WHEAT (Sep 26) 612'0 -1'6 WHEAT (Dec 26) 630'0 -1'4 WHEAT (Mar 27) 643'4 -1'6 WHEAT (May 27) 650'4 -0'6 WHEAT (Jul 27) 637'0 0'0 LIVE CATTLE (Apr 26) 235.400 1.250 LIVE CATTLE (Jun 26) 234.700 1.225 LIVE CATTLE (Aug 26) 231.725 0.925 LIVE CATTLE (Oct 26) 229.050 0.800 LIVE CATTLE (Dec 26) 229.300 0.675 LIVE CATTLE (Feb 27) 229.600 0.675 LIVE CATTLE (Apr 27) 229.025 0.700 LIVE CATTLE (Jun 27) 222.025 0.700 LIVE CATTLE (Aug 27) 220.100 0.325 LIVE CATTLE (Oct 27) 219.500 - 0.375 LEAN HOGS (Apr 26) 90.750 -0.475 LEAN HOGS (May 26) 95.475 - 0.075 LEAN HOGS (Jun 26) 104.375 - 0.075 LEAN HOGS (Jul 26) 106.525 - 0.175 LEAN HOGS (Aug 26) 106.075 - 0.225 LEAN HOGS (Oct 26) 90.250 -0.175 LEAN HOGS (Dec 26) 82.650 -0.150 LEAN HOGS (Feb 27) 85.375 -0.050 LEAN HOGS (Apr 27) 89.175 -0.100 LEAN HOGS (May 27) 92.750 0.050 LEAN HOGS (Jun 27) 99.525 - 0.225 LEAN HOGS (Jul 27) 100.000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  459'6 Change:  0'2 Bid:  459'4 Ask:  459'6 Today's High:  463'4 Today's Low:  459'0 Volume:  253,109 Open:  460'0 Settle:  459'4 Prev:  459'4 Contract High:  Contract Low:  Updated:  Mar-24-2026 3:28:00AM Delay Time:  10 Minutes