Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 448'2 451'6 -0'4 452'2 07:29A Chart for @C6K Options for @C6K
Jul 26 464'0 465'0 459'6 462'4 -0'6 463'2 07:29A Chart for @C6N Options for @C6N
Sep 26 467'4 468'4 463'4 466'4 -0'4 467'0 07:29A Chart for @C6U Options for @C6U
Dec 26 481'4 483'0 477'6 480'4 -0'6 481'2 07:29A Chart for @C6Z Options for @C6Z
Mar 27 492'4 493'6 489'0 491'6 -0'4 492'2 07:29A Chart for @C7H Options for @C7H
May 27 498'6 499'2 495'4 498'2 -0'6 499'0 07:29A Chart for @C7K Options for @C7K
Jul 27 501'6 502'0 498'6 501'2 -1'2 502'4 07:29A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1169'2 5'6 1163'4 07:29A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1185'4 5'4 1180'0 07:29A Chart for @S6N Options for @S6N
Aug 26 1179'0 1180'4 1171'2 1179'6 4'4 1175'2 07:29A Chart for @S6Q Options for @S6Q
Sep 26 1156'4 1158'2 1150'4 1158'0 4'2 1153'6 07:29A Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'4 1149'6 1157'2 3'2 1154'0 07:29A Chart for @S6X Options for @S6X
Jan 27 1164'6 1167'2 1159'0 1167'2 3'4 1163'6 07:29A Chart for @S7F Options for @S7F
Mar 27 1160'4 1161'6 1153'4 1161'4 3'0 1158'4 07:29A Chart for @S7H Options for @S7H
May 27 1161'2 1163'2 1156'2 1163'2 2'4 1160'6 07:29A Chart for @S7K Options for @S7K
Jul 27 1163'0 1168'6 1163'0 1168'6 2'0 1166'6 07:29A Chart for @S7N Options for @S7N
Aug 27 1155'4 0'0 1154'4 07:29A Chart for @S7Q Options for @S7Q
Sep 27 1115'6 0'0 1124'4 07:28A Chart for @S7U Options for @S7U
Nov 27 1119'6 1120'0 1116'4 1118'0 1'4 1116'4 07:28A Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1127'2 07:26A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1127'2 07:26A Chart for @S8H Options for @S8H
May 28 1130'6 0'0 1130'6 03:06A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1135'6 07:26A Chart for @S8N Options for @S8N
Aug 28 1128'4 0'0 1128'4 04/02 Chart for @S8Q Options for @S8Q
Sep 28 1108'6 0'0 1108'6 04/05 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1099'4 07:26A Chart for @S8X Options for @S8X
Jul 29 1118'6 0'0 1118'6 04/05 Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1099'6 04/05 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3159 3191 3144 3190 38 3152 07:29A Chart for @SM6K Options for @SM6K
Jul 26 3135 3169 3128 3168 36 3132 07:29A Chart for @SM6N Options for @SM6N
Aug 26 3115 3141 3105 3140 31 3109 07:29A Chart for @SM6Q Options for @SM6Q
Sep 26 3090 3109 3079 3108 28 3080 07:29A Chart for @SM6U Options for @SM6U
Oct 26 3057 3082 3050 3081 25 3056 07:29A Chart for @SM6V Options for @SM6V
Dec 26 3097 3116 3083 3115 24 3091 07:29A Chart for @SM6Z Options for @SM6Z
Jan 27 3100 3118 3091 3117 23 3094 07:29A Chart for @SM7F Options for @SM7F
Mar 27 3096 3097 3077 3097 21 3076 07:29A Chart for @SM7H Options for @SM7H
May 27 3073 3093 3071 3091 21 3070 07:29A Chart for @SM7K Options for @SM7K
Jul 27 3088 3092 3087 3092 2 3090 07:28A Chart for @SM7N Options for @SM7N
Aug 27 3085 3083 07:28A Chart for @SM7Q Options for @SM7Q
Sep 27 3075 3067 07:28A Chart for @SM7U Options for @SM7U
Oct 27 3060 3045 07:28A Chart for @SM7V Options for @SM7V
Dec 27 3061 3072 07:28A Chart for @SM7Z Options for @SM7Z
Jan 28 3070 3076 07:28A Chart for @SM8F Options for @SM8F
Mar 28 3078 3078 07:28A Chart for @SM8H Options for @SM8H
May 28 3096 3096 07:28A Chart for @SM8K Options for @SM8K
Jul 28 3117 3117 07:28A Chart for @SM8N Options for @SM8N
Aug 28 3115 3115 04/02 Chart for @SM8Q Options for @SM8Q
Sep 28 3107 3107 04/02 Chart for @SM8U Options for @SM8U
Oct 28 3107 3107 04/02 Chart for @SM8V Options for @SM8V
Dec 28 3215 3130 07:28A Chart for @SM8Z Options for @SM8Z
Jul 29 3190 3190 04/02 Chart for @SM9N Options for @SM9N
Oct 29 3190 3190 04/02 Chart for @SM9V Options for @SM9V
Dec 29 3210 3210 04/02 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 595'4 -2'6 598'2 07:29A Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 600'0 607'0 -2'4 609'4 07:29A Chart for @W6N Options for @W6N
Sep 26 624'0 624'0 612'6 619'6 -2'4 622'2 07:29A Chart for @W6U Options for @W6U
Dec 26 640'0 640'6 630'2 637'0 -2'0 639'0 07:29A Chart for @W6Z Options for @W6Z
Mar 27 654'4 654'4 644'2 651'0 -2'0 653'0 07:29A Chart for @W7H Options for @W7H
May 27 659'0 659'0 650'6 654'2 -4'2 658'4 07:29A Chart for @W7K Options for @W7K
Jul 27 643'4 645'0 642'4 645'0 -4'6 649'6 07:29A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/05 Chart for @LE6J Options for @LE6J
Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/05 Chart for @LE6M Options for @LE6M
Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/05 Chart for @LE6Q Options for @LE6Q
Oct 26 234.700 238.000 234.250 237.650 1.325 237.725s 04/05 Chart for @LE6V Options for @LE6V
Dec 26 234.400 237.275 233.850 237.000 1.325 237.050s 04/05 Chart for @LE6Z Options for @LE6Z
Feb 27 234.500 237.100 233.900 236.950 1.125 236.825s 04/02 Chart for @LE7G Options for @LE7G
Apr 27 234.450 236.625 233.625 236.475 1.050 236.350s 04/05 Chart for @LE7J Options for @LE7J
Jun 27 227.825 229.950 227.225 229.875 1.000 229.825s 04/02 Chart for @LE7M Options for @LE7M
Aug 27 225.750 227.300 225.000 227.075 0.850 227.150s 04/02 Chart for @LE7Q Options for @LE7Q
Oct 27 227.000 227.000 226.725 226.725 0.650 226.725s 04/02 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.825 90.125 90.125 -0.575 90.350s 04/05 Chart for @HE6J Options for @HE6J
May 26 96.275 96.625 95.575 96.075 -0.775 96.000s 04/05 Chart for @HE6K Options for @HE6K
Jun 26 104.800 105.150 104.075 104.450 - 0.700 104.475s 04/05 Chart for @HE6M Options for @HE6M
Jul 26 107.475 107.900 106.650 106.950 - 0.700 107.050s 04/05 Chart for @HE6N Options for @HE6N
Aug 26 107.325 107.800 106.600 106.875 - 0.725 106.875s 04/05 Chart for @HE6Q Options for @HE6Q
Oct 26 91.650 92.100 91.025 91.450 -0.475 91.425s 04/05 Chart for @HE6V Options for @HE6V
Dec 26 83.600 84.000 83.125 83.525 -0.550 83.375s 04/05 Chart for @HE6Z Options for @HE6Z
Feb 27 85.975 86.350 85.650 85.975 -0.525 85.850s 04/02 Chart for @HE7G Options for @HE7G
Apr 27 89.300 89.600 89.250 89.400 -0.475 89.325s 04/05 Chart for @HE7J Options for @HE7J
May 27 92.850 -0.475 92.375s 04/02 Chart for @HE7K Options for @HE7K
Jun 27 99.550 99.750 99.500 99.700 - 0.300 99.700s 04/02 Chart for @HE7M Options for @HE7M
Jul 27 100.000 100.000 99.875 99.875 - 0.200 99.875s 04/02 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 23oF
Humid: 85% Dew Pt: 29oF
Barom: 30.33 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:40 Sunset: 7:40
As reported at Love Farms, MN at 7:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 39°F
Low: 27°F
Precip: 0%		 High: 43°F
Low: 20°F
Precip: 59%		 High: 63°F
Low: 34°F
Precip: 80%		 High: 54°F
Low: 38°F
Precip: 74%		 High: 53°F
Low: 33°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Fairly Quiet Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Apr 6, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/02 13:52
DTN National HRS Index 04/03
Portland Grain Review 03/31
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 2
USDA Daily Market Rates 04/06

DTN Livestock News
DTN Cattle Close/Trends 04/03 15:50
DTN Early Word Livestock Comments 04/06 06:38
DTN Midday Livestock Comments 04/02 11:54
DTN Closing Livestock Comment 04/02 15:55
CME Feeder Cattle Index 04/02
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/03 15:25
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 451'6 -0'4
@S6K 1169'2 5'6
@W6K 595'4 -2'6
@O6K 352'4 7'0
Stocks
MSFT 373.4600 4.0900
WMT 125.7900 1.0500
XOM 160.6900 - 0.0900
TWX


Quote Ticker
  • CORN (May 26) 451'6 -0'4 4/6/26   7:29 AM CST
  • CORN (Jul 26) 462'4 -0'6 4/6/26   7:29 AM CST
  • CORN (Sep 26) 466'4 -0'4 4/6/26   7:25 AM CST
  • CORN (Dec 26) 480'4 -0'6 4/6/26   7:29 AM CST
  • CORN (Mar 27) 491'6 -0'4 4/6/26   7:19 AM CST
  • CORN (May 27) 498'2 -0'6 4/6/26   7:04 AM CST
  • CORN (Jul 27) 501'2 -1'2 4/6/26   6:10 AM CST
  • SOYBEANS (May 26) 1169'2 5'6 4/6/26   7:28 AM CST
  • SOYBEANS (Jul 26) 1185'4 5'4 4/6/26   7:28 AM CST
  • SOYBEANS (Aug 26) 1179'6 4'4 4/6/26   7:23 AM CST
  • SOYBEANS (Sep 26) 1158'0 4'2 4/6/26   7:21 AM CST
  • SOYBEANS (Nov 26) 1157'2 3'2 4/6/26   7:24 AM CST
  • SOYBEANS (Jan 27) 1167'2 3'4 4/6/26   7:14 AM CST
  • SOYBEANS (Mar 27) 1161'4 3'0 4/6/26   7:14 AM CST
  • SOYBEANS (May 27) 1163'2 2'4 4/6/26   5:52 AM CST
  • SOYBEANS (Jul 27) 1168'6 2'0 4/6/26   6:56 AM CST
  • SOYBEANS (Aug 27) 1155'4 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1115'6 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1118'0 1'4 4/6/26   5:52 AM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (May 28) 1130'6 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1128'4 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1108'6 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1118'6 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3190 38 4/6/26   7:28 AM CST
  • SOYBEAN MEAL (Jul 26) 3168 36 4/6/26   7:26 AM CST
  • SOYBEAN MEAL (Aug 26) 3140 31 4/6/26   7:22 AM CST
  • SOYBEAN MEAL (Sep 26) 3108 28 4/6/26   7:22 AM CST
  • SOYBEAN MEAL (Oct 26) 3081 25 4/6/26   7:22 AM CST
  • SOYBEAN MEAL (Dec 26) 3115 24 4/6/26   7:28 AM CST
  • SOYBEAN MEAL (Jan 27) 3117 23 4/6/26   7:19 AM CST
  • SOYBEAN MEAL (Mar 27) 3097 21 4/6/26   7:19 AM CST
  • SOYBEAN MEAL (May 27) 3091 21 4/6/26   6:41 AM CST
  • SOYBEAN MEAL (Jul 27) 3092 2 4/5/26   11:12 PM CST
  • SOYBEAN MEAL (Aug 27) 3085 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3075 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3060 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3061 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3070 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3078 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3096 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3117 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3115 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3107 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3107 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3190 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3190 4/2/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3210 4/2/26   1:15 PM CST
  • WHEAT (May 26) 595'4 -2'6 4/6/26   7:28 AM CST
  • WHEAT (Jul 26) 607'0 -2'4 4/6/26   7:28 AM CST
  • WHEAT (Sep 26) 619'6 -2'4 4/6/26   7:27 AM CST
  • WHEAT (Dec 26) 637'0 -2'0 4/6/26   7:27 AM CST
  • WHEAT (Mar 27) 651'0 -2'0 4/6/26   7:14 AM CST
  • WHEAT (May 27) 654'2 -4'2 4/6/26   4:54 AM CST
  • WHEAT (Jul 27) 645'0 -4'6 4/6/26   4:54 AM CST
  • LIVE CATTLE (Apr 26) 246.100 2.150 4/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 246.200 1.975 4/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.075 1.500 4/2/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.650 1.325 4/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.000 1.325 4/2/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.950 1.125 4/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 236.475 1.050 4/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.875 1.000 4/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 227.075 0.850 4/2/26   1:01 PM CST
  • LIVE CATTLE (Oct 27) 226.725 0.650 4/2/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.125 -0.575 4/2/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.075 -0.775 4/2/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 104.450 - 0.700 4/2/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.950 - 0.700 4/2/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.875 - 0.725 4/2/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.450 -0.475 4/2/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.525 -0.550 4/2/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.975 -0.525 4/2/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.400 -0.475 4/2/26   1:00 PM CST
  • LEAN HOGS (May 27) 92.850 -0.475 4/2/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.700 - 0.300 4/2/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 99.875 - 0.200 4/2/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  -0'2
Bid:  451'6
Ask:  452'0
Today's High:  454'0
Today's Low:  448'2
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
7:27:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN