Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 465'2 466'6 -0'4 467'2 08:03A Jul 26 477'0 479'2 476'0 477'2 -0'4 477'6 08:03A Sep 26 479'6 481'4 478'4 480'0 0'2 479'6 08:05A Dec 26 492'6 495'0 492'2 493'4 0'2 493'2 08:03A Mar 27 503'0 504'2 502'0 502'6 -0'2 503'0 08:00A May 27 508'0 510'0 507'6 508'4 -0'2 508'6 08:05A Jul 27 511'0 512'0 510'2 511'0 -0'2 511'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1170'4 1175'4 3'6 1171'6 08:03A Jul 26 1189'4 1195'6 1186'6 1191'4 3'6 1187'6 08:00A Aug 26 1182'2 1187'2 1178'4 1183'2 3'0 1180'2 08:00A Sep 26 1152'2 1156'2 1151'0 1154'0 1'6 1152'2 08:00A Nov 26 1150'0 1152'6 1148'2 1152'0 2'0 1150'0 08:00A Jan 27 1161'0 1163'6 1159'2 1163'0 1'6 1161'2 08:00A Mar 27 1154'4 1158'6 1154'4 1155'6 -0'6 1156'4 08:00A May 27 1154'4 1159'4 1154'4 1157'6 0'4 1157'2 08:00A Jul 27 1162'0 1163'6 1161'4 1163'0 1'2 1161'6 08:00A Aug 27 1146'4 0'0 1149'0 07:44A Sep 27 1106'2 0'0 1115'0 07:45A Nov 27 1105'4 1107'4 1105'0 1105'0 0'0 1105'0 07:45A Jan 28 1106'0 0'0 1115'4 07:44A Mar 28 1107'6 0'0 1116'2 07:45A May 28 1120'2 0'0 1120'2 03/25 Jul 28 1131'2 0'0 1124'6 07:44A Aug 28 1117'4 0'0 1117'4 03/25 Sep 28 1097'6 0'0 1097'6 03/25 Nov 28 1100'0 0'0 1094'4 03/25 Jul 29 1113'6 0'0 1113'6 07:45A Nov 29 1100'0 0'0 1094'6 03/25 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3190 3212 3164 3200 2 3198 08:03A Jul 26 3180 3194 3151 3177 - 3 3180 08:04A Aug 26 3146 3163 3127 3146 - 6 3152 07:45A Sep 26 3121 3130 3100 3114 - 7 3121 08:02A Oct 26 3086 3099 3074 3085 - 6 3091 08:01A Dec 26 3122 3127 3103 3115 - 6 3121 08:00A Jan 27 3122 3126 3105 3113 - 9 3122 08:04A Mar 27 3100 3112 3091 3093 - 13 3106 08:03A May 27 3099 3105 3090 3094 - 7 3101 07:45A Jul 27 3116 3120 3114 3114 - 1 3115 07:45A Aug 27 3104 3106 3104 3106 6 3100 07:44A Sep 27 3091 3077 07:45A Oct 27 3040 - 6 3046 07:45A Dec 27 3065 3065 3065 3065 - 8 3073 07:45A Jan 28 3070 3070 3070 3070 - 7 3077 07:45A Mar 28 3088 3088 07:44A May 28 3109 3109 07:44A Jul 28 3130 3130 07:44A Aug 28 3128 3128 03/25 Sep 28 3120 3120 03/25 Oct 28 3120 3120 03/25 Dec 28 3215 3143 07:44A Jul 29 3203 3203 03/25 Oct 29 3203 3203 03/25 Dec 29 3223 3223 03/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 603'0 593'0 595'2 -2'4 597'6 08:04A Jul 26 609'0 613'6 604'4 606'2 -2'4 608'6 08:00A Sep 26 623'0 626'6 617'4 619'2 -3'0 622'2 07:45A Dec 26 641'0 644'4 635'2 637'0 -3'0 640'0 08:00A Mar 27 655'0 657'4 649'2 650'6 -3'0 653'6 07:45A May 27 662'0 662'0 654'6 654'6 -5'0 659'6 07:45A Jul 27 649'4 651'6 645'6 645'6 -4'4 650'2 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 08:00A Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 08:00A Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 08:01A Oct 26 229.750 230.750 228.150 229.425 - 0.350 229.400s 08:00A Dec 26 230.000 230.725 228.275 229.400 - 0.400 229.425s 03/25 Feb 27 229.975 230.900 228.575 229.625 - 0.350 229.650s 03/25 Apr 27 229.300 230.350 228.125 229.075 - 0.275 229.075s 08:00A Jun 27 222.575 223.500 221.525 222.325 - 0.200 222.325s 03/25 Aug 27 220.375 221.700 220.000 220.725 0.050 220.675s 03/25 Oct 27 219.675 220.975 219.375 219.375 - 0.325 219.700s 03/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 08:02A May 26 95.150 96.200 94.650 95.550 0.075 95.550s 08:01A Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 08:03A Jul 26 105.575 107.025 105.000 106.225 0.175 106.175s 08:00A Aug 26 105.400 106.650 104.825 105.875 0.150 105.850s 08:00A Oct 26 90.000 91.050 89.650 90.300 -0.025 90.300s 03/25 Dec 26 82.450 83.300 82.125 82.600 -0.100 82.675s 03/25 Feb 27 85.275 85.850 84.950 85.200 -0.275 85.275s 03/25 Apr 27 88.975 89.300 88.700 88.875 -0.400 88.900s 03/25 May 27 92.750 -0.400 91.775s 03/25 Jun 27 99.475 99.575 99.475 99.575 99.475s 03/25 Jul 27 99.775 99.975 99.775 99.975 99.975s 03/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 89% Dew Pt: 45oF Barom: 29.71 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 7:00 Sunset: 7:27 As reported at Love Farms, MN at 7:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Thursday Friday Saturday Sunday Monday High: 55°F Low: 34°F Precip: 0% High: 40°F Low: 23°F Precip: 0% High: 52°F Low: 21°F Precip: 0% High: 65°F Low: 36°F Precip: 0% High: 69°F Low: 44°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Moving South Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front to move through the northern half of the U.S., bringing showers, storms and possible severe weather. » More DTN Weather Commentary Posted at 12:16PM Wed Mar 25, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 03/26 05:50
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/25 13:59
	DTN National HRS Index 03/25
	Portland Grain Review 03/24
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
	USDA Daily Market Rates 03/26

	DTN Livestock News
	DTN Cattle Close/Trends 03/25 15:35
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/25 15:35
	CME Feeder Cattle Index 03/25
	Weekly Beef Export Sales 03/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/25 15:10
	Family Business Matters 03/03 11:40

	My Market Watch
	Click Here to Customize Commodities @C6K 466'6 -0'4 @S6K 1175'4 3'6 @W6K 595'2 -2'4 @O6K 332'2 -0'2 Stocks MSFT 371.0400 - 1.7000 WMT 123.0600 1.0100 XOM 163.2600 - 2.1200 TWX

	Quote Ticker
	CORN (May 26) 466'6 -0'4 CORN (Jul 26) 477'2 -0'4 CORN (Sep 26) 480'0 0'2 CORN (Dec 26) 493'4 0'2 CORN (Mar 27) 502'6 -0'2 CORN (May 27) 508'4 -0'2 CORN (Jul 27) 511'0 -0'2 SOYBEANS (May 26) 1175'4 3'6 SOYBEANS (Jul 26) 1191'4 3'6 SOYBEANS (Aug 26) 1183'2 3'0 SOYBEANS (Sep 26) 1154'0 1'6 SOYBEANS (Nov 26) 1152'0 2'0 SOYBEANS (Jan 27) 1163'0 1'6 SOYBEANS (Mar 27) 1155'6 -0'6 SOYBEANS (May 27) 1157'6 0'4 SOYBEANS (Jul 27) 1163'0 1'2 SOYBEANS (Aug 27) 1146'4 0'0 SOYBEANS (Sep 27) 1106'2 0'0 SOYBEANS (Nov 27) 1105'0 0'0 SOYBEANS (Jan 28) 1106'0 0'0 SOYBEANS (Mar 28) 1107'6 0'0 SOYBEANS (May 28) 1120'2 0'0 SOYBEANS (Jul 28) 1131'2 0'0 SOYBEANS (Aug 28) 1117'4 0'0 SOYBEANS (Sep 28) 1097'6 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1113'6 0'0 SOYBEANS (Nov 29) 1100'0 0'0 SOYBEAN MEAL (May 26) 3200 2 SOYBEAN MEAL (Jul 26) 3177 - 3 SOYBEAN MEAL (Aug 26) 3146 - 6 SOYBEAN MEAL (Sep 26) 3114 - 7 SOYBEAN MEAL (Oct 26) 3085 - 6 SOYBEAN MEAL (Dec 26) 3115 - 6 SOYBEAN MEAL (Jan 27) 3113 - 9 SOYBEAN MEAL (Mar 27) 3093 - 13 SOYBEAN MEAL (May 27) 3094 - 7 SOYBEAN MEAL (Jul 27) 3114 - 1 SOYBEAN MEAL (Aug 27) 3106 6 SOYBEAN MEAL (Sep 27) 3091 SOYBEAN MEAL (Oct 27) 3040 - 6 SOYBEAN MEAL (Dec 27) 3065 - 8 SOYBEAN MEAL (Jan 28) 3070 - 7 SOYBEAN MEAL (Mar 28) 3088 SOYBEAN MEAL (May 28) 3109 SOYBEAN MEAL (Jul 28) 3130 SOYBEAN MEAL (Aug 28) 3128 SOYBEAN MEAL (Sep 28) 3120 SOYBEAN MEAL (Oct 28) 3120 SOYBEAN MEAL (Dec 28) 3215 SOYBEAN MEAL (Jul 29) 3203 SOYBEAN MEAL (Oct 29) 3203 SOYBEAN MEAL (Dec 29) 3223 WHEAT (May 26) 595'2 -2'4 WHEAT (Jul 26) 606'2 -2'4 WHEAT (Sep 26) 619'2 -3'0 WHEAT (Dec 26) 637'0 -3'0 WHEAT (Mar 27) 650'6 -3'0 WHEAT (May 27) 654'6 -5'0 WHEAT (Jul 27) 645'6 -4'4 LIVE CATTLE (Apr 26) 234.375 - 0.950 LIVE CATTLE (Jun 26) 233.775 - 0.750 LIVE CATTLE (Aug 26) 231.600 - 0.500 LIVE CATTLE (Oct 26) 229.425 - 0.350 LIVE CATTLE (Dec 26) 229.400 - 0.400 LIVE CATTLE (Feb 27) 229.625 - 0.350 LIVE CATTLE (Apr 27) 229.075 - 0.275 LIVE CATTLE (Jun 27) 222.325 - 0.200 LIVE CATTLE (Aug 27) 220.725 0.050 LIVE CATTLE (Oct 27) 219.375 - 0.325 LEAN HOGS (Apr 26) 90.850 -0.150 LEAN HOGS (May 26) 95.550 0.075 LEAN HOGS (Jun 26) 104.150 0.075 LEAN HOGS (Jul 26) 106.225 0.175 LEAN HOGS (Aug 26) 105.875 0.150 LEAN HOGS (Oct 26) 90.300 -0.025 LEAN HOGS (Dec 26) 82.600 -0.100 LEAN HOGS (Feb 27) 85.200 -0.275 LEAN HOGS (Apr 27) 88.875 -0.400 LEAN HOGS (May 27) 92.750 -0.400 LEAN HOGS (Jun 27) 99.575 LEAN HOGS (Jul 27) 99.975

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  466'6 Change:  -0'4 Bid:  466'6 Ask:  466'6 Today's High:  468'6 Today's Low:  465'2 Volume:  155,914 Open:  466'6 Settle:  467'2 Prev:  467'2 Contract High:  Contract Low:  Updated:  Mar-26-2026 7:44:00AM Delay Time:  10 Minutes