Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'6 417'2 420'2 -1'6 419'6s 03:58P Chart for @C6H Options for @C6H
May 26 430'6 431'2 426'2 427'6 -2'6 427'6s 03:45P Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 433'6 434'2 -3'4 434'4s 03:55P Chart for @C6N Options for @C6N
Sep 26 438'0 438'4 433'0 433'0 -5'4 433'2s 04:38P Chart for @C6U Options for @C6U
Dec 26 450'4 450'6 445'2 445'2 -5'6 445'6s 02:43P Chart for @C6Z Options for @C6Z
Mar 27 463'6 463'6 458'6 458'6 -5'6 459'2s 03:08P Chart for @C7H Options for @C7H
May 27 470'0 470'4 467'0 467'0 -6'0 466'2s 02:51P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1029'2 1029'6 1023'4 1023'4 -9'6 1023'2s 03:44P Chart for @S6F Options for @S6F
Mar 26 1050'0 1052'2 1037'6 1039'0 -10'2 1038'6s 03:57P Chart for @S6H Options for @S6H
May 26 1063'6 1065'0 1051'2 1052'0 -9'6 1052'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1078'6 1078'6 1065'2 1065'6 -9'4 1066'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1074'6 1077'0 1064'0 1064'4 -9'2 1064'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1062'0 1064'0 1051'4 1052'0 -9'0 1052'0s 02:31P Chart for @S6U Options for @S6U
Nov 26 1067'4 1070'4 1057'4 1058'0 -8'6 1058'2s 02:30P Chart for @S6X Options for @S6X
Jan 27 1080'0 1081'6 1069'4 1069'6 -8'4 1070'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1082'0 1084'2 1072'4 1073'2 -7'6 1073'2s 01:30P Chart for @S7H Options for @S7H
May 27 1087'4 1089'6 1079'4 1079'6 -7'0 1079'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1092'0 1092'0 1087'0 1087'0 -6'2 1087'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1088'6 -6'0 1080'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 -5'6 1063'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1070'0 1070'6 1062'0 1062'2 -6'0 1062'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1080'0 -6'0 1071'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1069'6 -6'0 1069'6s 01:20P Chart for @S8H Options for @S8H
May 28 1072'6 -6'0 1072'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1081'2 -3'4 1081'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1074'0 -3'4 1074'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1054'0 -3'4 1054'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1060'0 1060'0 1060'0 1060'0 -4'2 1052'0s 01:20P Chart for @S8X Options for @S8X
Jul 29 1071'2 -4'2 1071'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1057'0 -4'2 1057'0s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2930 2930 2884 2884 - 82 2864s 01:20P Chart for @SM6F Options for @SM6F
Mar 26 2980 2982 2911 2919 - 67 2916s 03:58P Chart for @SM6H Options for @SM6H
May 26 3020 3020 2956 2959 - 63 2957s 02:59P Chart for @SM6K Options for @SM6K
Jul 26 3067 3067 3008 3012 - 60 3010s 02:59P Chart for @SM6N Options for @SM6N
Aug 26 3092 3092 3027 3032 - 57 3029s 02:59P Chart for @SM6Q Options for @SM6Q
Sep 26 3092 3095 3039 3045 - 54 3043s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3097 3099 3045 3054 - 53 3050s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3141 3141 3082 3091 - 54 3089s 01:21P Chart for @SM6Z Options for @SM6Z
Jan 27 3164 3164 3103 3112 - 55 3108s 03:07P Chart for @SM7F Options for @SM7F
Mar 27 3183 3183 3124 3132 - 53 3130s 03:59P Chart for @SM7H Options for @SM7H
May 27 3170 3170 3156 3156 - 51 3156s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3200 3200 3188 3190 - 48 3190s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3197 3198 3190 3190 - 46 3192s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3190 3195 3187 3187 - 46 3183s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3179 3179 3179 3179 - 46 3165s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3199 3199 3199 3199 - 45 3187s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3203 - 45 3203s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3218 - 45 3218s 01:20P Chart for @SM8H Options for @SM8H
May 28 3238 - 45 3238s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3250 - 45 3250s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3248 - 45 3248s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3239 - 45 3239s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3250 - 45 3250s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3300 3300 3300 3300 - 45 3263s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3323 - 45 3323s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3323 - 45 3323s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3343 - 45 3343s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'6 507'0 510'4 -0'6 510'4s 03:20P Chart for @W6H Options for @W6H
May 26 523'4 524'6 518'6 521'4 -1'0 521'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 536'6 537'2 531'4 534'0 -1'2 534'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 551'0 551'2 545'6 548'6 -0'6 549'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 569'6 570'0 565'4 568'0 -0'6 568'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 583'4 584'2 581'4 584'2 -0'6 584'0s 01:20P Chart for @W7H Options for @W7H
May 27 590'6 594'2 590'6 591'4 -0'2 592'6s 01:20P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 04:39P Chart for @LE6G Options for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 03:22P Chart for @LE6M Options for @LE6M
Aug 26 228.000 230.400 227.800 230.400 2.675 230.300s 02:35P Chart for @LE6Q Options for @LE6Q
Oct 26 227.400 229.775 227.025 229.775 2.550 229.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.925 230.250 227.675 230.225 2.500 230.100s 02:31P Chart for @LE6Z Options for @LE6Z
Feb 27 227.650 230.000 227.475 229.975 2.475 229.875s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 227.100 229.225 226.975 229.225 2.350 229.100s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.600 222.100 220.175 222.075 1.900 221.900s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 218.000 218.300 218.000 218.300 0.875 218.525s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 84.850 83.975 84.675 0.200 84.625s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 90.625 91.300 90.375 91.250 0.500 91.250s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.300 95.425 94.875 95.425 0.400 95.425s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.975 104.400 103.675 104.300 0.300 104.325s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.425 104.700 105.275 0.300 105.375s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 104.200 104.475 103.775 104.300 0.100 104.375s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.825 87.975 87.325 87.350 -0.475 87.425s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 78.925 79.075 78.500 78.500 -0.475 78.600s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 81.500 81.525 80.925 80.950 -0.525 81.000s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 84.500 84.550 84.325 84.325 -0.450 84.325s 01:05P Chart for @HE7J Options for @HE7J
May 27 87.700 -0.450 87.700s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.200 -0.450 95.425s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 71% Dew Pt: 34oF
Barom: 29.68 Wind Dir: WNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:39 Sunset: 4:55
As reported at Love Farms, MN at 4:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 44°F
Low: 33°F
Precip: 0%		 High: 32°F
Low: 13°F
Precip: 0%		 High: 31°F
Low: 11°F
Precip: 80%		 High: 33°F
Low: 11°F
Precip: 80%		 High: 11°F
Low: 2°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Cold Air Diving Into East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front sweeps south through Midwest Wednesday, bringing colder temperatures and turning rain to snow showers. » More DTN Weather Commentary
Posted at 12:06PM Tue Jan 13, 2026 CST

DTN Grain News
DTN Early Word Grains 01/13 05:46
DTN Midday Grain Comments 01/13 11:06
DTN Closing Grain Comments 01/13 15:53
DTN National HRS Index 01/12
Portland Grain Review 01/13
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Tue, January 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 13
USDA Daily Market Rates 01/13

DTN Livestock News
DTN Cattle Close/Trends 01/13 15:20
DTN Early Word Livestock Comments 01/13 06:17
DTN Midday Livestock Comments 01/13 11:48
DTN Closing Livestock Comment 01/13 15:39
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 01/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/13 15:10
Family Business Matters 12/30 15:35

My Market Watch
Click Here to Customize
Commodities
@C6H 420'2 -1'6
@S6F 1023'4 -9'6
@W6H 510'4 -0'6
@O6H 291'4 -1'6
Stocks
MSFT 470.6700 - 6.5100
WMT 120.3600 2.3900
XOM 126.5400 2.5100
TWX


Quote Ticker
  • CORN (Mar 26) 420'2 -1'6 1/13/26   1:19 PM CST
  • CORN (May 26) 427'6 -2'6 1/13/26   1:19 PM CST
  • CORN (Jul 26) 434'2 -3'4 1/13/26   1:19 PM CST
  • CORN (Sep 26) 433'0 -5'4 1/13/26   1:19 PM CST
  • CORN (Dec 26) 445'2 -5'6 1/13/26   1:19 PM CST
  • CORN (Mar 27) 458'6 -5'6 1/13/26   1:19 PM CST
  • CORN (May 27) 467'0 -6'0 1/13/26   1:15 PM CST
  • SOYBEANS (Jan 26) 1023'4 -9'6 1/13/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1039'0 -10'2 1/13/26   1:19 PM CST
  • SOYBEANS (May 26) 1052'0 -9'6 1/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1065'6 -9'4 1/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1064'4 -9'2 1/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1052'0 -9'0 1/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1058'0 -8'6 1/13/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1069'6 -8'4 1/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1073'2 -7'6 1/13/26   1:18 PM CST
  • SOYBEANS (May 27) 1079'6 -7'0 1/13/26   1:16 PM CST
  • SOYBEANS (Jul 27) 1087'0 -6'2 1/13/26   1:16 PM CST
  • SOYBEANS (Aug 27) 1088'6 -6'0 1/13/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 -5'6 1/13/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1062'2 -6'0 1/13/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1080'0 -6'0 1/13/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1069'6 -6'0 1/13/26   1:15 PM CST
  • SOYBEANS (May 28) 1072'6 -6'0 1/13/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1081'2 -3'4 1/13/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1074'0 -3'4 1/13/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1054'0 -3'4 1/13/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1060'0 -4'2 1/13/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1071'2 -4'2 1/13/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1057'0 -4'2 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 2884 - 82 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 2919 - 67 1/13/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 2959 - 63 1/13/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3012 - 60 1/13/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3032 - 57 1/13/26   1:18 PM CST
  • SOYBEAN MEAL (Sep 26) 3045 - 54 1/13/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3054 - 53 1/13/26   1:18 PM CST
  • SOYBEAN MEAL (Dec 26) 3091 - 54 1/13/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3112 - 55 1/13/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3132 - 53 1/13/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3156 - 51 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3190 - 48 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3190 - 46 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3187 - 46 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3179 - 46 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3199 - 45 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3203 - 45 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3218 - 45 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3238 - 45 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3250 - 45 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3248 - 45 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3239 - 45 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3250 - 45 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 - 45 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3323 - 45 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3323 - 45 1/13/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3343 - 45 1/13/26   1:15 PM CST
  • WHEAT (Mar 26) 510'4 -0'6 1/13/26   1:19 PM CST
  • WHEAT (May 26) 521'4 -1'0 1/13/26   1:19 PM CST
  • WHEAT (Jul 26) 534'0 -1'2 1/13/26   1:19 PM CST
  • WHEAT (Sep 26) 548'6 -0'6 1/13/26   1:18 PM CST
  • WHEAT (Dec 26) 568'0 -0'6 1/13/26   1:19 PM CST
  • WHEAT (Mar 27) 584'2 -0'6 1/13/26   1:15 PM CST
  • WHEAT (May 27) 591'4 -0'2 1/13/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 237.275 2.000 1/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 238.950 2.900 1/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.450 2.800 1/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 230.400 2.675 1/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.775 2.550 1/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.225 2.500 1/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.975 2.475 1/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 229.225 2.350 1/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.075 1.900 1/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 218.300 0.875 1/13/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 84.675 0.200 1/13/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 91.250 0.500 1/13/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.425 0.400 1/13/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 104.300 0.300 1/13/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.275 0.300 1/13/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.300 0.100 1/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.350 -0.475 1/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 78.500 -0.475 1/13/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.950 -0.525 1/13/26   1:02 PM CST
  • LEAN HOGS (Apr 27) 84.325 -0.450 1/13/26   1:00 PM CST
  • LEAN HOGS (May 27) 87.700 -0.450 1/13/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.200 -0.450 1/13/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'2
Change:  -1'6
Bid:  420'0
Ask:  420'0
Today's High:  422'6
Today's Low:  417'2
Volume:  322,772
Open:  421'6
Settle:  419'6s
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN