Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'6 422'2 423'2 1'2 422'0 08:48P Chart for @C6H Options for @C6H
May 26 430'0 431'2 430'0 430'6 1'0 429'6 08:48P Chart for @C6K Options for @C6K
Jul 26 436'0 437'2 436'0 436'6 0'6 436'0 08:48P Chart for @C6N Options for @C6N
Sep 26 434'4 436'0 434'4 435'4 1'0 434'4 08:47P Chart for @C6U Options for @C6U
Dec 26 447'6 449'2 447'4 448'4 0'6 447'6 08:45P Chart for @C6Z Options for @C6Z
Mar 27 460'4 462'4 460'4 462'0 1'0 461'0 08:47P Chart for @C7H Options for @C7H
May 27 467'4 469'4 467'4 469'4 1'6 467'6 08:45P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1033'2 0'0 1030'4 01:20P Chart for @S6F Options for @S6F
Mar 26 1043'4 1044'6 1042'6 1043'0 0'4 1042'4 08:47P Chart for @S6H Options for @S6H
May 26 1056'2 1057'0 1055'2 1055'2 0'2 1055'0 08:47P Chart for @S6K Options for @S6K
Jul 26 1068'4 1070'2 1068'2 1069'0 0'6 1068'2 08:47P Chart for @S6N Options for @S6N
Aug 26 1066'0 1067'2 1066'0 1066'0 0'4 1065'4 08:48P Chart for @S6Q Options for @S6Q
Sep 26 1053'0 1053'6 1052'6 1052'6 0'4 1052'2 08:48P Chart for @S6U Options for @S6U
Nov 26 1058'2 1059'4 1058'0 1058'6 0'6 1058'0 08:47P Chart for @S6X Options for @S6X
Jan 27 1069'4 1070'4 1069'4 1070'0 0'2 1069'6 08:48P Chart for @S7F Options for @S7F
Mar 27 1072'0 1072'6 1071'6 1071'6 -0'2 1072'0 08:47P Chart for @S7H Options for @S7H
May 27 1078'0 1078'0 1078'0 1078'0 0'0 1078'0 08:47P Chart for @S7K Options for @S7K
Jul 27 1084'4 0'0 1085'4 08:47P Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1079'0 08:47P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1061'6 08:47P Chart for @S7U Options for @S7U
Nov 27 1063'0 0'0 1062'0 08:47P Chart for @S7X Options for @S7X
Jan 28 1080'0 0'0 1071'0 08:47P Chart for @S8F Options for @S8F
Mar 28 1069'0 0'0 1069'0 07:00P Chart for @S8H Options for @S8H
May 28 1072'0 0'0 1072'0 08:47P Chart for @S8K Options for @S8K
Jul 28 1081'2 0'0 1081'2 08:47P Chart for @S8N Options for @S8N
Aug 28 1074'0 0'0 1074'0 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1054'0 0'0 1054'0 07:00P Chart for @S8U Options for @S8U
Nov 28 1060'0 0'0 1052'0 08:46P Chart for @S8X Options for @S8X
Jul 29 1071'2 0'0 1071'2 01:20P Chart for @S9N Options for @S9N
Nov 29 1057'0 0'0 1057'0 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2884 2872 01:20P Chart for @SM6F Options for @SM6F
Mar 26 2920 2935 2919 2932 13 2919 08:48P Chart for @SM6H Options for @SM6H
May 26 2965 2981 2965 2979 14 2965 08:46P Chart for @SM6K Options for @SM6K
Jul 26 3017 3033 3017 3030 13 3017 08:47P Chart for @SM6N Options for @SM6N
Aug 26 3036 3052 3036 3050 14 3036 08:45P Chart for @SM6Q Options for @SM6Q
Sep 26 3055 3065 3055 3062 14 3048 08:47P Chart for @SM6U Options for @SM6U
Oct 26 3056 3072 3056 3072 16 3056 08:44P Chart for @SM6V Options for @SM6V
Dec 26 3098 3113 3097 3113 16 3097 08:47P Chart for @SM6Z Options for @SM6Z
Jan 27 3125 3133 3125 3133 15 3118 08:48P Chart for @SM7F Options for @SM7F
Mar 27 3155 3155 3155 3155 14 3141 08:41P Chart for @SM7H Options for @SM7H
May 27 3160 3167 08:39P Chart for @SM7K Options for @SM7K
Jul 27 3195 3201 08:44P Chart for @SM7N Options for @SM7N
Aug 27 3190 3204 08:39P Chart for @SM7Q Options for @SM7Q
Sep 27 3187 3195 08:38P Chart for @SM7U Options for @SM7U
Oct 27 3193 3193 3193 3193 16 3177 08:36P Chart for @SM7V Options for @SM7V
Dec 27 3199 3199 08:38P Chart for @SM7Z Options for @SM7Z
Jan 28 3215 3215 08:42P Chart for @SM8F Options for @SM8F
Mar 28 3230 3230 08:40P Chart for @SM8H Options for @SM8H
May 28 3250 3250 08:40P Chart for @SM8K Options for @SM8K
Jul 28 3262 3262 08:28P Chart for @SM8N Options for @SM8N
Aug 28 3260 3260 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3251 3251 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3262 3262 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3300 3275 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3335 3335 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3335 3335 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3355 3355 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 513'6 512'4 512'6 0'2 512'4 08:48P Chart for @W6H Options for @W6H
May 26 523'6 525'0 523'6 523'6 0'0 523'6 08:47P Chart for @W6K Options for @W6K
Jul 26 536'4 537'2 536'0 536'2 0'0 536'2 08:47P Chart for @W6N Options for @W6N
Sep 26 551'4 551'4 550'4 550'6 0'2 550'4 08:46P Chart for @W6U Options for @W6U
Dec 26 569'4 570'4 569'4 570'0 0'6 569'2 08:48P Chart for @W6Z Options for @W6Z
Mar 27 585'0 0'0 585'2 08:48P Chart for @W7H Options for @W7H
May 27 593'4 0'0 593'6 08:46P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P Chart for @LE6J Options for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.000 230.250 228.450 229.150 - 1.025 229.275s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.425 229.500 227.625 228.400 - 1.200 228.450s 02:32P Chart for @LE6V Options for @LE6V
Dec 26 229.750 230.000 228.175 228.775 - 1.200 228.900s 03:17P Chart for @LE6Z Options for @LE6Z
Feb 27 229.400 229.775 228.125 228.600 - 1.125 228.750s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.875 229.125 227.700 228.150 - 0.875 228.225s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.725 222.000 220.725 221.250 - 0.650 221.250s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 218.300 - 0.650 217.875s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.500 86.100 84.300 85.725 1.075 85.700s 02:34P Chart for @HE6G Options for @HE6G
Apr 26 91.100 92.950 90.700 92.700 1.450 92.700s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.600 96.725 95.600 96.575 1.150 96.575s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.200 105.450 103.925 105.125 0.950 105.275s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.200 106.100 105.050 105.725 0.500 105.875s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 104.200 104.950 104.150 104.625 0.400 104.775s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.425 87.750 87.300 87.575 0.200 87.625s 02:31P Chart for @HE6V Options for @HE6V
Dec 26 78.600 78.850 78.425 78.675 0.150 78.750s 02:31P Chart for @HE6Z Options for @HE6Z
Feb 27 81.300 81.300 80.925 81.075 0.150 81.150s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 84.325 84.325 84.325 84.325 0.100 84.425s 01:05P Chart for @HE7J Options for @HE7J
May 27 87.800 0.100 87.800s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.200 0.100 95.525s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 13oF Feels Like: -1oF
Humid: 67% Dew Pt: 4oF
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:38 Sunset: 4:57
As reported at Love Farms, MN at 8:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 31°F
Low: 11°F
Precip: 61%		 High: 33°F
Low: 13°F
Precip: 61%		 High: 12°F
Low: 1°F
Precip: 54%		 High: 16°F
Low: 1°F
Precip: 42%		 High: 8°F
Low: 0°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Clipper Moving in Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Weather systems bring snow, showers, and strong winds to Northeast, Midwest and northern Plains Thursday-Friday. » More DTN Weather Commentary
Posted at 12:24PM Wed Jan 14, 2026 CST

DTN Grain News
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/14 14:16
DTN National HRS Index 01/14
Portland Grain Review 01/13
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Wed, January 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 14
USDA Daily Market Rates 01/14

DTN Livestock News
DTN Cattle Close/Trends 01/14 15:35
DTN Early Word Livestock Comments 01/14 06:17
DTN Midday Livestock Comments 01/14 11:49
DTN Closing Livestock Comment 01/14 15:52
CME Feeder Cattle Index 01/14
Weekly Beef Export Sales 01/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/14 15:10
Family Business Matters 12/30 15:35

My Market Watch
Click Here to Customize
Commodities
@C6H 423'2 1'2
@S6F 1033'2 0'0
@W6H 512'6 0'2
@O6H 288'0 0'6
Stocks
MSFT 459.3800 -11.2900
WMT 120.0400 - 0.3200
XOM 130.2000 3.6600
TWX


Quote Ticker
  • CORN (Mar 26) 423'2 1'2 1/14/26   8:48 PM CST
  • CORN (May 26) 430'6 1'0 1/14/26   8:34 PM CST
  • CORN (Jul 26) 436'6 0'6 1/14/26   8:12 PM CST
  • CORN (Sep 26) 435'4 1'0 1/14/26   8:26 PM CST
  • CORN (Dec 26) 448'4 0'6 1/14/26   8:26 PM CST
  • CORN (Mar 27) 462'0 1'0 1/14/26   8:24 PM CST
  • CORN (May 27) 469'4 1'6 1/14/26   7:43 PM CST
  • SOYBEANS (Jan 26) 1033'2 0'0 1/14/26   12:01 PM CST
  • SOYBEANS (Mar 26) 1043'0 0'4 1/14/26   8:46 PM CST
  • SOYBEANS (May 26) 1055'2 0'2 1/14/26   8:45 PM CST
  • SOYBEANS (Jul 26) 1069'0 0'6 1/14/26   8:39 PM CST
  • SOYBEANS (Aug 26) 1066'0 0'4 1/14/26   8:16 PM CST
  • SOYBEANS (Sep 26) 1052'6 0'4 1/14/26   8:30 PM CST
  • SOYBEANS (Nov 26) 1058'6 0'6 1/14/26   8:39 PM CST
  • SOYBEANS (Jan 27) 1070'0 0'2 1/14/26   8:38 PM CST
  • SOYBEANS (Mar 27) 1071'6 -0'2 1/14/26   8:30 PM CST
  • SOYBEANS (May 27) 1078'0 0'0 1/14/26   7:35 PM CST
  • SOYBEANS (Jul 27) 1084'4 0'0 1/14/26   1:15 PM CST
  • SOYBEANS (Aug 27) 1088'6 0'0 1/14/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/14/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1063'0 0'0 1/14/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1080'0 0'0 1/14/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1069'0 0'0 1/14/26   1:15 PM CST
  • SOYBEANS (May 28) 1072'0 0'0 1/14/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1081'2 0'0 1/14/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1074'0 0'0 1/14/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1054'0 0'0 1/14/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1060'0 0'0 1/14/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1071'2 0'0 1/14/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1057'0 0'0 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 2884 1/14/26   12:01 PM CST
  • SOYBEAN MEAL (Mar 26) 2932 13 1/14/26   8:48 PM CST
  • SOYBEAN MEAL (May 26) 2979 14 1/14/26   8:28 PM CST
  • SOYBEAN MEAL (Jul 26) 3030 13 1/14/26   8:44 PM CST
  • SOYBEAN MEAL (Aug 26) 3050 14 1/14/26   8:36 PM CST
  • SOYBEAN MEAL (Sep 26) 3062 14 1/14/26   8:30 PM CST
  • SOYBEAN MEAL (Oct 26) 3072 16 1/14/26   7:46 PM CST
  • SOYBEAN MEAL (Dec 26) 3113 16 1/14/26   7:46 PM CST
  • SOYBEAN MEAL (Jan 27) 3133 15 1/14/26   7:29 PM CST
  • SOYBEAN MEAL (Mar 27) 3155 14 1/14/26   7:21 PM CST
  • SOYBEAN MEAL (May 27) 3160 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3195 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3190 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3187 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3193 16 1/14/26   7:03 PM CST
  • SOYBEAN MEAL (Dec 27) 3199 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3215 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3230 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3250 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3262 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3260 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3251 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3262 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3335 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3335 1/14/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3355 1/14/26   1:15 PM CST
  • WHEAT (Mar 26) 512'6 0'2 1/14/26   8:41 PM CST
  • WHEAT (May 26) 523'6 0'0 1/14/26   8:40 PM CST
  • WHEAT (Jul 26) 536'2 0'0 1/14/26   8:45 PM CST
  • WHEAT (Sep 26) 550'6 0'2 1/14/26   8:02 PM CST
  • WHEAT (Dec 26) 570'0 0'6 1/14/26   7:45 PM CST
  • WHEAT (Mar 27) 585'0 0'0 1/14/26   1:15 PM CST
  • WHEAT (May 27) 593'4 0'0 1/14/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 235.075 - 2.100 1/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.325 - 1.650 1/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 232.300 - 1.075 1/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 229.150 - 1.025 1/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.400 - 1.200 1/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.775 - 1.200 1/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.600 - 1.125 1/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.150 - 0.875 1/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 221.250 - 0.650 1/14/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 218.300 - 0.650 1/14/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 85.725 1.075 1/14/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 92.700 1.450 1/14/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.575 1.150 1/14/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 105.125 0.950 1/14/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.725 0.500 1/14/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.625 0.400 1/14/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.575 0.200 1/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 78.675 0.150 1/14/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.075 0.150 1/14/26   1:00 PM CST
  • LEAN HOGS (Apr 27) 84.325 0.100 1/14/26   1:00 PM CST
  • LEAN HOGS (May 27) 87.800 0.100 1/14/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.200 0.100 1/14/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'2
Change:  1'2
Bid:  423'2
Ask:  423'4
Today's High:  423'6
Today's Low:  422'2
Volume:  232,729
Open:  422'4
Settle:  422'0
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
8:45:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN