Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 471'0 464'0 470'2 4'6 465'4 12:44A Chart for @C6K Options for @C6K
Jul 26 475'2 481'4 474'4 481'0 5'0 476'0 12:44A Chart for @C6N Options for @C6N
Sep 26 477'2 483'4 476'4 482'6 4'6 478'0 12:44A Chart for @C6U Options for @C6U
Dec 26 490'0 496'0 489'4 495'4 4'6 490'6 12:44A Chart for @C6Z Options for @C6Z
Mar 27 500'0 505'0 499'0 504'4 4'2 500'2 12:44A Chart for @C7H Options for @C7H
May 27 504'4 510'2 504'4 510'2 4'2 506'0 12:44A Chart for @C7K Options for @C7K
Jul 27 507'0 512'6 507'0 512'6 4'2 508'4 12:44A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1168'6 1155'2 1166'6 5'4 1161'2 12:44A Chart for @S6K Options for @S6K
Jul 26 1175'4 1184'2 1170'6 1182'4 6'0 1176'4 12:44A Chart for @S6N Options for @S6N
Aug 26 1168'0 1178'2 1165'4 1176'4 6'4 1170'0 12:44A Chart for @S6Q Options for @S6Q
Sep 26 1140'4 1151'4 1139'6 1151'4 8'6 1142'6 12:44A Chart for @S6U Options for @S6U
Nov 26 1141'0 1150'0 1137'2 1148'4 7'4 1141'0 12:44A Chart for @S6X Options for @S6X
Jan 27 1149'4 1160'0 1149'2 1159'0 7'4 1151'4 12:44A Chart for @S7F Options for @S7F
Mar 27 1146'2 1155'2 1144'6 1155'0 7'6 1147'2 12:44A Chart for @S7H Options for @S7H
May 27 1147'0 1155'4 1146'2 1155'0 6'0 1149'0 12:44A Chart for @S7K Options for @S7K
Jul 27 1151'2 1160'6 1151'2 1158'4 4'4 1154'0 12:44A Chart for @S7N Options for @S7N
Aug 27 1137'0 0'0 1141'0 12:44A Chart for @S7Q Options for @S7Q
Sep 27 1106'2 0'0 1104'2 12:34A Chart for @S7U Options for @S7U
Nov 27 1090'0 1099'6 1090'0 1099'6 5'2 1094'4 12:43A Chart for @S7X Options for @S7X
Jan 28 1117'0 0'0 1105'4 12:34A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1107'6 12:34A Chart for @S8H Options for @S8H
May 28 1111'2 0'0 1111'2 03/22 Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1115'2 12:34A Chart for @S8N Options for @S8N
Aug 28 1108'0 0'0 1108'0 03/20 Chart for @S8Q Options for @S8Q
Sep 28 1088'2 0'0 1088'2 03/22 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1086'0 12:29A Chart for @S8X Options for @S8X
Jul 29 1105'2 0'0 1105'2 03/22 Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1086'2 03/20 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3276 3311 3268 3306 26 3280 12:44A Chart for @SM6K Options for @SM6K
Jul 26 3239 3268 3227 3264 20 3244 12:44A Chart for @SM6N Options for @SM6N
Aug 26 3203 3236 3192 3233 20 3213 12:44A Chart for @SM6Q Options for @SM6Q
Sep 26 3160 3203 3160 3201 21 3180 12:44A Chart for @SM6U Options for @SM6U
Oct 26 3137 3171 3137 3171 21 3150 12:44A Chart for @SM6V Options for @SM6V
Dec 26 3160 3204 3160 3202 21 3181 12:44A Chart for @SM6Z Options for @SM6Z
Jan 27 3171 3196 3171 3195 15 3180 12:44A Chart for @SM7F Options for @SM7F
Mar 27 3148 3179 3148 3178 19 3159 12:44A Chart for @SM7H Options for @SM7H
May 27 3147 3170 3146 3168 18 3150 12:44A Chart for @SM7K Options for @SM7K
Jul 27 3145 3180 3145 3179 17 3162 12:44A Chart for @SM7N Options for @SM7N
Aug 27 3146 3146 12:44A Chart for @SM7Q Options for @SM7Q
Sep 27 3128 3121 12:44A Chart for @SM7U Options for @SM7U
Oct 27 3130 3087 12:44A Chart for @SM7V Options for @SM7V
Dec 27 3092 3092 3092 3092 - 18 3110 12:44A Chart for @SM7Z Options for @SM7Z
Jan 28 3115 3114 12:44A Chart for @SM8F Options for @SM8F
Mar 28 3125 3125 12:44A Chart for @SM8H Options for @SM8H
May 28 3150 3150 12:44A Chart for @SM8K Options for @SM8K
Jul 28 3171 3171 12:44A Chart for @SM8N Options for @SM8N
Aug 28 3169 3169 03/20 Chart for @SM8Q Options for @SM8Q
Sep 28 3161 3161 03/20 Chart for @SM8U Options for @SM8U
Oct 28 3161 3161 03/20 Chart for @SM8V Options for @SM8V
Dec 28 3215 3184 12:44A Chart for @SM8Z Options for @SM8Z
Jul 29 3244 3244 03/20 Chart for @SM9N Options for @SM9N
Oct 29 3244 3244 03/20 Chart for @SM9V Options for @SM9V
Dec 29 3264 3264 03/20 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 603'4 592'4 600'2 5'0 595'2 12:43A Chart for @W6K Options for @W6K
Jul 26 607'4 615'4 604'6 612'2 5'0 607'2 12:43A Chart for @W6N Options for @W6N
Sep 26 621'2 629'0 618'2 625'4 4'6 620'6 12:43A Chart for @W6U Options for @W6U
Dec 26 638'4 645'6 635'2 642'6 5'0 637'6 12:43A Chart for @W6Z Options for @W6Z
Mar 27 652'6 659'0 651'4 655'6 4'4 651'2 12:43A Chart for @W7H Options for @W7H
May 27 656'4 656'4 656'0 656'0 -0'4 656'4 12:43A Chart for @W7K Options for @W7K
Jul 27 645'4 646'0 645'4 646'0 0'6 645'2 12:43A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/22 Chart for @LE6J Options for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/22 Chart for @LE6M Options for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/22 Chart for @LE6Q Options for @LE6Q
Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 03/22 Chart for @LE6V Options for @LE6V
Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 03/22 Chart for @LE6Z Options for @LE6Z
Feb 27 228.225 229.725 227.200 228.925 1.250 228.825s 03/22 Chart for @LE7G Options for @LE7G
Apr 27 228.150 229.225 226.600 228.275 1.250 228.175s 03/22 Chart for @LE7J Options for @LE7J
Jun 27 220.250 222.300 219.700 221.650 1.100 221.350s 03/20 Chart for @LE7M Options for @LE7M
Aug 27 218.625 220.500 217.775 219.850 1.400 219.850s 03/22 Chart for @LE7Q Options for @LE7Q
Oct 27 218.400 220.000 217.300 220.000 1.500 219.950s 03/20 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 03/22 Chart for @HE6J Options for @HE6J
May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 03/20 Chart for @HE6K Options for @HE6K
Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 03/22 Chart for @HE6M Options for @HE6M
Jul 26 107.400 107.775 106.550 106.725 - 0.375 106.700s 03/22 Chart for @HE6N Options for @HE6N
Aug 26 107.100 107.400 106.150 106.350 - 0.350 106.300s 03/22 Chart for @HE6Q Options for @HE6Q
Oct 26 90.750 91.300 90.300 90.450 -0.325 90.425s 03/22 Chart for @HE6V Options for @HE6V
Dec 26 82.900 83.450 82.650 82.750 -0.300 82.825s 03/22 Chart for @HE6Z Options for @HE6Z
Feb 27 85.850 85.850 85.375 85.425 -0.350 85.475s 03/22 Chart for @HE7G Options for @HE7G
Apr 27 89.475 89.475 89.150 89.150 -0.200 89.275s 03/22 Chart for @HE7J Options for @HE7J
May 27 92.750 -0.200 92.000s 03/20 Chart for @HE7K Options for @HE7K
Jun 27 99.425 99.750 99.425 99.750 99.750s 03/22 Chart for @HE7M Options for @HE7M
Jul 27 99.875 100.025 99.875 100.000 100.000s 03/22 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 75% Dew Pt: 25oF
Barom: 30.33 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:05 Sunset: 7:24
As reported at Love Farms, MN at 12:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 46°F
Low: 26°F
Precip: 0%		 High: 55°F
Low: 34°F
Precip: 0%		 High: 64°F
Low: 40°F
Precip: 0%		 High: 60°F
Low: 36°F
Precip: 47%		 High: 42°F
Low: 25°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Squashing Heat This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary
Posted at 11:59AM Fri Mar 20, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/20 05:52
DTN Midday Grain Comments 03/20 10:45
DTN Closing Grain Comments 03/20 13:48
DTN National HRS Index 03/20
Portland Grain Review 03/19
DTN Weather Trend Indicators 03/16 06:03
FARM MARKET NEWS - CORN REPORT FOR Fri, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 20
USDA Daily Market Rates 03/20

DTN Livestock News
DTN Cattle Close/Trends 03/20 15:50
DTN Early Word Livestock Comments 03/20 06:23
DTN Midday Livestock Comments 03/20 11:31
DTN Closing Livestock Comment 03/20 15:40
CME Feeder Cattle Index 03/20
Cattle on Feed Report 03/20 15:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/20 15:00
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 470'2 4'6
@S6K 1166'6 5'4
@W6K 600'2 5'0
@O6K 356'4 -1'4
Stocks
MSFT 381.8700 - 7.1500
WMT 118.7725 - 2.3175
XOM 159.6700 1.5100
TWX


Quote Ticker
  • CORN (May 26) 470'2 4'6 3/23/26   12:44 AM CST
  • CORN (Jul 26) 481'0 5'0 3/23/26   12:43 AM CST
  • CORN (Sep 26) 482'6 4'6 3/23/26   12:40 AM CST
  • CORN (Dec 26) 495'4 4'6 3/23/26   12:43 AM CST
  • CORN (Mar 27) 504'4 4'2 3/23/26   12:40 AM CST
  • CORN (May 27) 510'2 4'2 3/22/26   11:25 PM CST
  • CORN (Jul 27) 512'6 4'2 3/22/26   11:25 PM CST
  • SOYBEANS (May 26) 1166'6 5'4 3/23/26   12:43 AM CST
  • SOYBEANS (Jul 26) 1182'4 6'0 3/23/26   12:42 AM CST
  • SOYBEANS (Aug 26) 1176'4 6'4 3/23/26   12:41 AM CST
  • SOYBEANS (Sep 26) 1151'4 8'6 3/23/26   12:36 AM CST
  • SOYBEANS (Nov 26) 1148'4 7'4 3/23/26   12:42 AM CST
  • SOYBEANS (Jan 27) 1159'0 7'4 3/23/26   12:41 AM CST
  • SOYBEANS (Mar 27) 1155'0 7'6 3/23/26   12:38 AM CST
  • SOYBEANS (May 27) 1155'0 6'0 3/22/26   8:54 PM CST
  • SOYBEANS (Jul 27) 1158'4 4'4 3/22/26   9:09 PM CST
  • SOYBEANS (Aug 27) 1137'0 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1106'2 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1099'6 5'2 3/22/26   8:20 PM CST
  • SOYBEANS (Jan 28) 1117'0 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (May 28) 1111'2 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1108'0 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1088'2 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1105'2 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3306 26 3/23/26   12:44 AM CST
  • SOYBEAN MEAL (Jul 26) 3264 20 3/23/26   12:43 AM CST
  • SOYBEAN MEAL (Aug 26) 3233 20 3/23/26   12:44 AM CST
  • SOYBEAN MEAL (Sep 26) 3201 21 3/23/26   12:41 AM CST
  • SOYBEAN MEAL (Oct 26) 3171 21 3/23/26   12:28 AM CST
  • SOYBEAN MEAL (Dec 26) 3202 21 3/23/26   12:42 AM CST
  • SOYBEAN MEAL (Jan 27) 3195 15 3/22/26   8:35 PM CST
  • SOYBEAN MEAL (Mar 27) 3178 19 3/23/26   12:15 AM CST
  • SOYBEAN MEAL (May 27) 3168 18 3/23/26   12:40 AM CST
  • SOYBEAN MEAL (Jul 27) 3179 17 3/23/26   12:13 AM CST
  • SOYBEAN MEAL (Aug 27) 3146 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3128 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3130 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3092 - 18 3/22/26   7:05 PM CST
  • SOYBEAN MEAL (Jan 28) 3115 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3125 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3150 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3171 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3169 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3161 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3161 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3244 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3244 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3264 3/20/26   1:15 PM CST
  • WHEAT (May 26) 600'2 5'0 3/23/26   12:43 AM CST
  • WHEAT (Jul 26) 612'2 5'0 3/23/26   12:41 AM CST
  • WHEAT (Sep 26) 625'4 4'6 3/23/26   12:39 AM CST
  • WHEAT (Dec 26) 642'6 5'0 3/23/26   12:43 AM CST
  • WHEAT (Mar 27) 655'6 4'4 3/23/26   12:39 AM CST
  • WHEAT (May 27) 656'0 -0'4 3/22/26   7:06 PM CST
  • WHEAT (Jul 27) 646'0 0'6 3/22/26   7:02 PM CST
  • LIVE CATTLE (Apr 26) 233.950 0.775 3/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.300 1.725 3/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 230.800 1.725 3/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.275 1.350 3/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.525 1.275 3/20/26   1:03 PM CST
  • LIVE CATTLE (Feb 27) 228.925 1.250 3/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.275 1.250 3/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 221.650 1.100 3/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 219.850 1.400 3/20/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 220.000 1.500 3/20/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 91.350 -0.775 3/20/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.825 - 0.325 3/20/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 104.525 - 0.275 3/20/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.725 - 0.375 3/20/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.350 - 0.350 3/20/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.450 -0.325 3/20/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.750 -0.300 3/20/26   1:03 PM CST
  • LEAN HOGS (Feb 27) 85.425 -0.350 3/20/26   1:03 PM CST
  • LEAN HOGS (Apr 27) 89.150 -0.200 3/20/26   1:00 PM CST
  • LEAN HOGS (May 27) 92.750 -0.200 3/20/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.750 3/20/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.000 3/20/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  470'2
Change:  4'6
Bid:  470'2
Ask:  470'4
Today's High:  471'0
Today's Low:  464'0
Volume:  161,723
Open:  465'2
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
12:44:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN