Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 437'0 437'4 -0'4 438'0 02:42A Chart for @C5Z Options for @C5Z
Mar 26 449'2 450'0 448'6 449'6 -0'2 450'0 02:42A Chart for @C6H Options for @C6H
May 26 457'0 457'4 456'6 457'2 -0'2 457'4 02:42A Chart for @C6K Options for @C6K
Jul 26 462'0 463'0 461'6 462'6 0'2 462'4 02:42A Chart for @C6N Options for @C6N
Sep 26 458'4 458'6 458'0 458'2 -0'2 458'4 02:42A Chart for @C6U Options for @C6U
Dec 26 469'0 469'6 468'6 469'2 0'0 469'2 02:42A Chart for @C6Z Options for @C6Z
Mar 27 481'6 482'4 481'6 482'0 -0'4 482'4 02:42A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1123'6 1128'4 3'6 1124'6 02:42A Chart for @S6F Options for @S6F
Mar 26 1135'0 1140'0 1134'0 1138'0 3'0 1135'0 02:42A Chart for @S6H Options for @S6H
May 26 1144'6 1149'2 1143'4 1147'2 2'4 1144'6 02:42A Chart for @S6K Options for @S6K
Jul 26 1152'6 1157'0 1152'0 1155'4 2'2 1153'2 02:42A Chart for @S6N Options for @S6N
Aug 26 1146'2 1149'0 1146'2 1147'6 1'6 1146'0 02:42A Chart for @S6Q Options for @S6Q
Sep 26 1123'0 1124'6 1121'6 1124'0 0'4 1123'4 02:42A Chart for @S6U Options for @S6U
Nov 26 1121'6 1124'6 1121'2 1124'0 1'0 1123'0 02:42A Chart for @S6X Options for @S6X
Jan 27 1129'4 1131'0 1129'4 1131'0 0'0 1131'0 02:42A Chart for @S7F Options for @S7F
Mar 27 1126'0 1127'6 1126'0 1127'6 -0'2 1128'0 02:42A Chart for @S7H Options for @S7H
May 27 1129'2 -0'6 1130'0 02:42A Chart for @S7K Options for @S7K
Jul 27 1132'6 -0'6 1133'4 02:42A Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1124'2 02:42A Chart for @S7Q Options for @S7Q
Sep 27 1103'0 0'0 1100'2 02:42A Chart for @S7U Options for @S7U
Nov 27 1097'4 -1'0 1098'4 02:42A Chart for @S7X Options for @S7X
Jan 28 1107'4 0'0 1107'4 02:42A Chart for @S8F Options for @S8F
Mar 28 1105'4 0'0 1105'4 02:42A Chart for @S8H Options for @S8H
May 28 1108'4 0'0 1108'4 02:42A Chart for @S8K Options for @S8K
Jul 28 1116'2 0'0 1116'2 02:42A Chart for @S8N Options for @S8N
Aug 28 1109'0 0'0 1109'0 12/02 Chart for @S8Q Options for @S8Q
Sep 28 1089'0 0'0 1089'0 12/02 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1090'0 02:42A Chart for @S8X Options for @S8X
Jul 29 1109'2 0'0 1109'2 12/02 Chart for @S9N Options for @S9N
Nov 29 1095'0 0'0 1095'0 12/02 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3104 3104 3104 3104 18 3086 02:38A Chart for @SM5Z Options for @SM5Z
Jan 26 3120 3135 3116 3133 17 3116 02:42A Chart for @SM6F Options for @SM6F
Mar 26 3168 3185 3165 3183 17 3166 02:42A Chart for @SM6H Options for @SM6H
May 26 3220 3237 3218 3236 16 3220 02:42A Chart for @SM6K Options for @SM6K
Jul 26 3279 3293 3276 3293 16 3277 02:42A Chart for @SM6N Options for @SM6N
Aug 26 3291 3303 3289 3303 16 3287 02:41A Chart for @SM6Q Options for @SM6Q
Sep 26 3285 3299 3285 3297 11 3286 02:42A Chart for @SM6U Options for @SM6U
Oct 26 3278 3290 3278 3290 12 3278 02:42A Chart for @SM6V Options for @SM6V
Dec 26 3313 3323 3313 3322 9 3313 02:42A Chart for @SM6Z Options for @SM6Z
Jan 27 3337 3337 3337 3337 9 3328 02:40A Chart for @SM7F Options for @SM7F
Mar 27 3338 3339 02:42A Chart for @SM7H Options for @SM7H
May 27 3356 - 4 3360 02:40A Chart for @SM7K Options for @SM7K
Jul 27 3386 - 6 3392 02:38A Chart for @SM7N Options for @SM7N
Aug 27 3420 3390 02:38A Chart for @SM7Q Options for @SM7Q
Sep 27 3420 3383 02:38A Chart for @SM7U Options for @SM7U
Oct 27 3400 3364 12/02 Chart for @SM7V Options for @SM7V
Dec 27 3380 - 3 3383 02:38A Chart for @SM7Z Options for @SM7Z
Jul 28 3443 3443 12/02 Chart for @SM8N Options for @SM8N
Oct 28 3443 3443 12/02 Chart for @SM8V Options for @SM8V
Dec 28 3463 3463 12/02 Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 02:39A Chart for @W5Z Options for @W5Z
Mar 26 541'0 542'4 539'4 541'4 0'4 541'0 02:42A Chart for @W6H Options for @W6H
May 26 547'4 549'2 546'4 548'4 0'4 548'0 02:42A Chart for @W6K Options for @W6K
Jul 26 555'2 557'2 554'4 556'4 0'4 556'0 02:42A Chart for @W6N Options for @W6N
Sep 26 568'0 569'4 567'2 569'0 0'6 568'2 02:42A Chart for @W6U Options for @W6U
Dec 26 584'2 585'4 583'4 585'2 0'6 584'4 02:42A Chart for @W6Z Options for @W6Z
Mar 27 598'2 598'2 596'6 598'2 0'6 597'4 02:42A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 12/02 Chart for @LE5Z Options for @LE5Z
Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 12/02 Chart for @LE6G Options for @LE6G
Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 12/02 Chart for @LE6J Options for @LE6J
Jun 26 213.575 219.450 213.575 216.975 4.675 217.250s 12/02 Chart for @LE6M Options for @LE6M
Aug 26 210.100 216.500 210.100 214.100 4.600 214.300s 12/02 Chart for @LE6Q Options for @LE6Q
Oct 26 209.500 215.600 209.500 213.125 4.675 213.325s 12/02 Chart for @LE6V Options for @LE6V
Dec 26 208.675 215.725 208.675 213.100 4.600 213.275s 12/02 Chart for @LE6Z Options for @LE6Z
Feb 27 209.475 215.000 209.475 212.650 4.675 212.625s 12/02 Chart for @LE7G Options for @LE7G
Apr 27 208.775 214.025 208.675 211.825 4.850 211.775s 12/02 Chart for @LE7J Options for @LE7J
Jun 27 202.500 207.000 202.500 206.900 5.325 205.375s 12/02 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.525 80.725 80.200 80.500 0.275 80.500s 12/02 Chart for @HE5Z Options for @HE5Z
Feb 26 80.675 81.000 79.600 80.125 -0.125 80.175s 12/02 Chart for @HE6G Options for @HE6G
Apr 26 84.700 84.900 83.350 83.800 -0.450 83.825s 12/02 Chart for @HE6J Options for @HE6J
May 26 88.075 88.200 87.600 87.725 -0.325 87.475s 12/02 Chart for @HE6K Options for @HE6K
Jun 26 96.750 96.875 95.450 95.925 -0.325 95.950s 12/02 Chart for @HE6M Options for @HE6M
Jul 26 97.900 98.025 96.600 97.225 -0.275 97.150s 12/02 Chart for @HE6N Options for @HE6N
Aug 26 97.575 97.700 96.300 96.925 -0.325 96.900s 12/02 Chart for @HE6Q Options for @HE6Q
Oct 26 83.450 83.550 82.275 82.900 -0.250 82.975s 12/02 Chart for @HE6V Options for @HE6V
Dec 26 76.350 76.400 75.475 75.950 -0.175 76.100s 12/02 Chart for @HE6Z Options for @HE6Z
Feb 27 79.875 79.875 79.875 79.875 -0.200 79.675s 12/02 Chart for @HE7G Options for @HE7G
Apr 27 85.000 -0.200 83.125s 12/02 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 17oF
Humid: 88% Dew Pt: 24oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:24 Sunset: 4:32
As reported at Love Farms, MN at 2:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 27°F
Low: 1°F
Precip: 76%		 High: 9°F
Low: -9°F
Precip: 0%		 High: 27°F
Low: 10°F
Precip: 0%		 High: 24°F
Low: 16°F
Precip: 61%		 High: 18°F
Low: 10°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Front Dropping Through Northern Half of US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Tue Dec 2, 2025 CST

DTN Grain News
DTN Early Word Grains 12/02 05:48
DTN Midday Grain Comments 12/02 10:49
DTN Closing Grain Comments 12/02 13:47
DTN National HRS Index 12/02
Portland Grain Review 12/02
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Tue, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 2
USDA Daily Market Rates 12/02

DTN Livestock News
DTN Cattle Close/Trends 12/02 16:25
DTN Early Word Livestock Comments 12/02 06:06
DTN Midday Livestock Comments 12/02 11:40
DTN Closing Livestock Comment 12/02 15:16
CME Feeder Cattle Index 12/01
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/02 15:10
Family Business Matters 10/29 04:58

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'4 -0'4
@S6F 1128'4 3'6
@W5Z 536'4 -1'2
@O5Z 294'0 0'0
Stocks
MSFT 490.0000 3.2600
WMT 112.4100 0.8800
XOM 115.3800 - 1.2500
TWX


Quote Ticker
  • CORN (Dec 25) 437'4 -0'4 12/3/25   12:23 AM CST
  • CORN (Mar 26) 449'6 -0'2 12/3/25   2:41 AM CST
  • CORN (May 26) 457'2 -0'2 12/3/25   1:58 AM CST
  • CORN (Jul 26) 462'6 0'2 12/3/25   2:38 AM CST
  • CORN (Sep 26) 458'2 -0'2 12/3/25   1:20 AM CST
  • CORN (Dec 26) 469'2 0'0 12/3/25   1:53 AM CST
  • CORN (Mar 27) 482'0 -0'4 12/3/25   12:51 AM CST
  • SOYBEANS (Jan 26) 1128'4 3'6 12/3/25   2:42 AM CST
  • SOYBEANS (Mar 26) 1138'0 3'0 12/3/25   2:42 AM CST
  • SOYBEANS (May 26) 1147'2 2'4 12/3/25   2:39 AM CST
  • SOYBEANS (Jul 26) 1155'4 2'2 12/3/25   2:32 AM CST
  • SOYBEANS (Aug 26) 1147'6 1'6 12/3/25   2:31 AM CST
  • SOYBEANS (Sep 26) 1124'0 0'4 12/3/25   2:03 AM CST
  • SOYBEANS (Nov 26) 1124'0 1'0 12/3/25   2:32 AM CST
  • SOYBEANS (Jan 27) 1131'0 0'0 12/2/25   9:15 PM CST
  • SOYBEANS (Mar 27) 1127'6 -0'2 12/2/25   9:18 PM CST
  • SOYBEANS (May 27) 1129'2 -0'6 12/2/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1132'6 -0'6 12/2/25   1:19 PM CST
  • SOYBEANS (Aug 27) 1076'0 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1103'0 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1097'4 -1'0 12/2/25   1:18 PM CST
  • SOYBEANS (Jan 28) 1107'4 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1105'4 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (May 28) 1108'4 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1116'2 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1109'0 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1089'0 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1109'2 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1095'0 0'0 12/2/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3104 18 12/2/25   9:43 PM CST
  • SOYBEAN MEAL (Jan 26) 3133 17 12/3/25   2:39 AM CST
  • SOYBEAN MEAL (Mar 26) 3183 17 12/3/25   2:41 AM CST
  • SOYBEAN MEAL (May 26) 3236 16 12/3/25   2:38 AM CST
  • SOYBEAN MEAL (Jul 26) 3293 16 12/3/25   2:38 AM CST
  • SOYBEAN MEAL (Aug 26) 3303 16 12/3/25   2:38 AM CST
  • SOYBEAN MEAL (Sep 26) 3297 11 12/3/25   1:52 AM CST
  • SOYBEAN MEAL (Oct 26) 3290 12 12/2/25   11:38 PM CST
  • SOYBEAN MEAL (Dec 26) 3322 9 12/3/25   1:28 AM CST
  • SOYBEAN MEAL (Jan 27) 3337 9 12/2/25   9:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3338 12/2/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3356 - 4 12/2/25   1:18 PM CST
  • SOYBEAN MEAL (Jul 27) 3386 - 6 12/2/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3420 12/2/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3420 12/2/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3400 12/2/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3380 - 3 12/2/25   1:18 PM CST
  • SOYBEAN MEAL (Jul 28) 3443 12/2/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3443 12/2/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3463 12/2/25   1:15 PM CST
  • WHEAT (Dec 25) 536'4 -1'2 12/2/25   7:00 PM CST
  • WHEAT (Mar 26) 541'4 0'4 12/3/25   2:42 AM CST
  • WHEAT (May 26) 548'4 0'4 12/3/25   2:39 AM CST
  • WHEAT (Jul 26) 556'4 0'4 12/3/25   2:39 AM CST
  • WHEAT (Sep 26) 569'0 0'6 12/3/25   2:36 AM CST
  • WHEAT (Dec 26) 585'2 0'6 12/3/25   2:32 AM CST
  • WHEAT (Mar 27) 598'2 0'6 12/3/25   2:36 AM CST
  • LIVE CATTLE (Dec 25) 218.350 4.275 12/2/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 220.550 4.875 12/2/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 222.125 4.875 12/2/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 216.975 4.675 12/2/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 214.100 4.600 12/2/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 213.125 4.675 12/2/25   1:04 PM CST
  • LIVE CATTLE (Dec 26) 213.100 4.600 12/2/25   1:04 PM CST
  • LIVE CATTLE (Feb 27) 212.650 4.675 12/2/25   1:04 PM CST
  • LIVE CATTLE (Apr 27) 211.825 4.850 12/2/25   1:04 PM CST
  • LIVE CATTLE (Jun 27) 206.900 5.325 12/2/25   1:00 PM CST
  • LEAN HOGS (Dec 25) 80.500 0.275 12/2/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 80.125 -0.125 12/2/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 83.800 -0.450 12/2/25   1:04 PM CST
  • LEAN HOGS (May 26) 87.725 -0.325 12/2/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 95.925 -0.325 12/2/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 97.225 -0.275 12/2/25   1:02 PM CST
  • LEAN HOGS (Aug 26) 96.925 -0.325 12/2/25   1:04 PM CST
  • LEAN HOGS (Oct 26) 82.900 -0.250 12/2/25   1:03 PM CST
  • LEAN HOGS (Dec 26) 75.950 -0.175 12/2/25   1:04 PM CST
  • LEAN HOGS (Feb 27) 79.875 -0.200 12/2/25   1:00 PM CST
  • LEAN HOGS (Apr 27) 85.000 -0.200 12/2/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'4
Change:  -0'4
Bid:  437'4
Ask:  438'0
Today's High:  438'0
Today's Low:  437'0
Volume:  2,267
Open:  438'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
12:23:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN