Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 12:10P Chart for @C6H Options for @C6H
May 26 464'0 476'0 454'2 456'0 -4'4 460'4 12:09P Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 466'0 467'6 -3'2 471'0 12:10P Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 468'6 470'0 -2'0 472'0 12:10P Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 482'0 483'0 -1'4 484'4 12:10P Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 491'6 492'6 -1'2 494'0 12:10P Chart for @C7H Options for @C7H
May 27 499'0 509'0 497'0 498'4 -0'2 498'6 12:10P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1179'4 -5'4 1185'0 12:10P Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1193'0 1196'0 -4'6 1200'6 12:10P Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1206'0 1209'2 -3'6 1213'0 12:10P Chart for @S6N Options for @S6N
Aug 26 1204'4 1229'0 1193'4 1195'0 -2'2 1197'2 12:10P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1183'4 1152'4 1153'6 -1'4 1155'2 12:10P Chart for @S6U Options for @S6U
Nov 26 1150'0 1172'4 1144'2 1145'2 -1'4 1146'6 12:10P Chart for @S6X Options for @S6X
Jan 27 1160'2 1180'4 1154'0 1155'2 0'0 1155'2 12:10P Chart for @S7F Options for @S7F
Mar 27 1151'0 1175'4 1150'6 1152'2 1'0 1151'2 12:10P Chart for @S7H Options for @S7H
May 27 1157'0 1176'2 1153'0 1154'2 1'4 1152'6 12:10P Chart for @S7K Options for @S7K
Jul 27 1162'2 1180'6 1158'2 1159'4 2'0 1157'4 12:10P Chart for @S7N Options for @S7N
Aug 27 1157'2 1161'2 1155'2 1161'2 16'4 1144'6 12:09P Chart for @S7Q Options for @S7Q
Sep 27 1124'0 1125'0 1122'6 1122'6 14'6 1108'0 12:09P Chart for @S7U Options for @S7U
Nov 27 1102'2 1116'4 1099'4 1102'2 3'2 1099'0 12:10P Chart for @S7X Options for @S7X
Jan 28 1113'6 1115'4 1109'0 1115'0 5'6 1109'2 12:09P Chart for @S8F Options for @S8F
Mar 28 1125'0 1125'0 1114'0 1114'0 3'0 1111'0 12:08P Chart for @S8H Options for @S8H
May 28 1116'0 0'0 1116'0 12:08P Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1122'0 12:09P Chart for @S8N Options for @S8N
Aug 28 1114'6 0'0 1114'6 03/06 Chart for @S8Q Options for @S8Q
Sep 28 1095'0 0'0 1095'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1095'0 1096'6 1095'0 1096'6 4'2 1092'4 12:08P Chart for @S8X Options for @S8X
Jul 29 1111'6 0'0 1111'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1098'0 04:00A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3117 3164 3099 3100 - 31 3131 12:10P Chart for @SM6H Options for @SM6H
May 26 3150 3213 3126 3138 - 34 3172 12:10P Chart for @SM6K Options for @SM6K
Jul 26 3147 3230 3147 3165 - 31 3196 12:10P Chart for @SM6N Options for @SM6N
Aug 26 3131 3200 3102 3148 - 24 3172 12:10P Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3174 3105 3127 - 19 3146 12:10P Chart for @SM6U Options for @SM6U
Oct 26 3117 3151 3064 3107 - 15 3122 12:10P Chart for @SM6V Options for @SM6V
Dec 26 3120 3178 3099 3136 - 8 3144 12:10P Chart for @SM6Z Options for @SM6Z
Jan 27 3106 3174 3106 3137 - 2 3139 12:10P Chart for @SM7F Options for @SM7F
Mar 27 3085 3159 3085 3125 4 3121 12:10P Chart for @SM7H Options for @SM7H
May 27 3099 3152 3090 3129 10 3119 12:09P Chart for @SM7K Options for @SM7K
Jul 27 3103 3172 3103 3151 13 3138 12:09P Chart for @SM7N Options for @SM7N
Aug 27 3095 3125 3095 3123 3123 12:09P Chart for @SM7Q Options for @SM7Q
Sep 27 3115 3115 3115 3115 18 3097 12:09P Chart for @SM7U Options for @SM7U
Oct 27 3071 3089 3071 3089 23 3066 11:52A Chart for @SM7V Options for @SM7V
Dec 27 3073 3126 3073 3124 34 3090 12:09P Chart for @SM7Z Options for @SM7Z
Jan 28 3098 3093 11:35A Chart for @SM8F Options for @SM8F
Mar 28 3108 3108 11:18A Chart for @SM8H Options for @SM8H
May 28 3123 3123 11:18A Chart for @SM8K Options for @SM8K
Jul 28 3135 3135 11:35A Chart for @SM8N Options for @SM8N
Aug 28 3133 3133 03/06 Chart for @SM8Q Options for @SM8Q
Sep 28 3124 3124 03/06 Chart for @SM8U Options for @SM8U
Oct 28 3135 3135 03/06 Chart for @SM8V Options for @SM8V
Dec 28 3300 3148 11:35A Chart for @SM8Z Options for @SM8Z
Jul 29 3208 3208 03/06 Chart for @SM9N Options for @SM9N
Oct 29 3208 3208 03/06 Chart for @SM9V Options for @SM9V
Dec 29 3228 3228 03/06 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 12:10P Chart for @W6H Options for @W6H
May 26 625'0 641'6 603'4 605'0 -11'6 616'6 12:10P Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 613'4 615'0 -10'2 625'2 12:10P Chart for @W6N Options for @W6N
Sep 26 643'4 660'2 625'2 626'6 -9'6 636'4 12:10P Chart for @W6U Options for @W6U
Dec 26 656'0 674'4 641'6 642'6 -9'2 652'0 12:10P Chart for @W6Z Options for @W6Z
Mar 27 667'6 684'6 654'0 655'4 -8'2 663'6 12:10P Chart for @W7H Options for @W7H
May 27 678'0 686'4 658'4 658'6 -9'0 667'6 12:10P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.450 - 4.125 234.575 12:10P Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.650 - 3.825 231.475 12:10P Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 226.025 - 3.225 229.250 12:10P Chart for @LE6Q Options for @LE6Q
Oct 26 223.725 225.225 221.700 224.875 - 3.125 228.000 12:10P Chart for @LE6V Options for @LE6V
Dec 26 223.600 225.775 222.225 225.550 - 2.800 228.350 12:10P Chart for @LE6Z Options for @LE6Z
Feb 27 222.825 226.000 222.475 225.750 - 2.700 228.450 12:10P Chart for @LE7G Options for @LE7G
Apr 27 221.800 225.300 221.800 224.800 - 2.650 227.450 12:10P Chart for @LE7J Options for @LE7J
Jun 27 214.900 217.900 214.900 217.900 - 2.350 220.250 12:10P Chart for @LE7M Options for @LE7M
Aug 27 213.950 215.350 213.000 215.350 - 2.475 217.825 12:10P Chart for @LE7Q Options for @LE7Q
Oct 27 212.850 212.850 212.850 212.850 - 5.700 218.550 12:10P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.350 95.500 94.100 94.925 -0.700 95.625 12:10P Chart for @HE6J Options for @HE6J
May 26 100.675 100.700 99.200 99.425 - 1.425 100.850 12:10P Chart for @HE6K Options for @HE6K
Jun 26 109.875 110.400 108.350 109.525 - 1.050 110.575 12:10P Chart for @HE6M Options for @HE6M
Jul 26 112.400 112.625 110.650 111.850 - 0.850 112.700 12:10P Chart for @HE6N Options for @HE6N
Aug 26 111.050 111.625 109.800 110.850 - 0.775 111.625 12:10P Chart for @HE6Q Options for @HE6Q
Oct 26 94.175 94.200 92.925 93.700 -0.475 94.175 12:10P Chart for @HE6V Options for @HE6V
Dec 26 85.000 85.000 84.225 84.750 -0.350 85.100 12:10P Chart for @HE6Z Options for @HE6Z
Feb 27 86.800 86.950 86.425 86.500 -0.700 87.200 12:10P Chart for @HE7G Options for @HE7G
Apr 27 90.125 90.325 89.775 89.775 -0.675 90.450 12:09P Chart for @HE7J Options for @HE7J
May 27 92.900 0.275 93.175s 12:05P Chart for @HE7K Options for @HE7K
Jun 27 100.425 100.425 100.425 100.425 100.425 11:48A Chart for @HE7M Options for @HE7M
Jul 27 100.500 100.500 100.200 100.200 0.200 100.400s 10:53A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 55% Dew Pt: 41oF
Barom: 29.65 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:30 Sunset: 7:07
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 61°F
Low: 43°F
Precip: 0%		 High: 54°F
Low: 35°F
Precip: 31%		 High: 39°F
Low: 29°F
Precip: 80%		 High: 45°F
Low: 24°F
Precip: 80%		 High: 41°F
Low: 29°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Southern Storms Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Mon Mar 9, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/06 14:08
DTN National HRS Index 03/06
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, March 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 6
USDA Daily Market Rates 03/09

DTN Livestock News
DTN Cattle Prices 03/09 12:00
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/06 15:26
CME Feeder Cattle Index 03/06
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/09 11:20
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6H 440'0 -7'0
@S6H 1179'4 -5'4
@W6H 609'6 -1'4
@O6H 350'0 19'0
Stocks
MSFT 407.0250 - 1.9350
WMT 123.3800 - 0.4200
XOM 151.4800 0.2700
TWX


Quote Ticker
  • CORN (Mar 26) 440'0 -7'0 3/9/26   11:54 AM CST
  • CORN (May 26) 456'0 -4'4 3/9/26   12:09 PM CST
  • CORN (Jul 26) 467'6 -3'2 3/9/26   12:10 PM CST
  • CORN (Sep 26) 470'0 -2'0 3/9/26   12:10 PM CST
  • CORN (Dec 26) 483'0 -1'4 3/9/26   12:10 PM CST
  • CORN (Mar 27) 492'6 -1'2 3/9/26   12:10 PM CST
  • CORN (May 27) 498'4 -0'2 3/9/26   12:07 PM CST
  • SOYBEANS (Mar 26) 1179'4 -5'4 3/9/26   11:44 AM CST
  • SOYBEANS (May 26) 1196'0 -4'6 3/9/26   12:10 PM CST
  • SOYBEANS (Jul 26) 1209'2 -3'6 3/9/26   12:10 PM CST
  • SOYBEANS (Aug 26) 1195'0 -2'2 3/9/26   12:10 PM CST
  • SOYBEANS (Sep 26) 1153'6 -1'4 3/9/26   12:10 PM CST
  • SOYBEANS (Nov 26) 1145'2 -1'4 3/9/26   12:10 PM CST
  • SOYBEANS (Jan 27) 1155'2 0'0 3/9/26   12:08 PM CST
  • SOYBEANS (Mar 27) 1152'2 1'0 3/9/26   12:07 PM CST
  • SOYBEANS (May 27) 1154'2 1'4 3/9/26   12:07 PM CST
  • SOYBEANS (Jul 27) 1159'4 2'0 3/9/26   12:07 PM CST
  • SOYBEANS (Aug 27) 1161'2 16'4 3/8/26   8:47 PM CST
  • SOYBEANS (Sep 27) 1122'6 14'6 3/8/26   11:39 PM CST
  • SOYBEANS (Nov 27) 1102'2 3'2 3/9/26   11:56 AM CST
  • SOYBEANS (Jan 28) 1115'0 5'6 3/9/26   10:05 AM CST
  • SOYBEANS (Mar 28) 1114'0 3'0 3/9/26   9:02 AM CST
  • SOYBEANS (May 28) 1116'0 0'0 3/6/26   12:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/6/26   12:15 PM CST
  • SOYBEANS (Aug 28) 1114'6 0'0 3/6/26   12:15 PM CST
  • SOYBEANS (Sep 28) 1095'0 0'0 3/6/26   12:15 PM CST
  • SOYBEANS (Nov 28) 1096'6 4'2 3/9/26   9:20 AM CST
  • SOYBEANS (Jul 29) 1111'6 0'0 3/6/26   12:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 0'0 3/6/26   12:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3100 - 31 3/9/26   10:57 AM CST
  • SOYBEAN MEAL (May 26) 3138 - 34 3/9/26   12:10 PM CST
  • SOYBEAN MEAL (Jul 26) 3165 - 31 3/9/26   12:10 PM CST
  • SOYBEAN MEAL (Aug 26) 3148 - 24 3/9/26   12:10 PM CST
  • SOYBEAN MEAL (Sep 26) 3127 - 19 3/9/26   12:10 PM CST
  • SOYBEAN MEAL (Oct 26) 3107 - 15 3/9/26   12:10 PM CST
  • SOYBEAN MEAL (Dec 26) 3136 - 8 3/9/26   12:10 PM CST
  • SOYBEAN MEAL (Jan 27) 3137 - 2 3/9/26   12:09 PM CST
  • SOYBEAN MEAL (Mar 27) 3125 4 3/9/26   11:45 AM CST
  • SOYBEAN MEAL (May 27) 3129 10 3/9/26   12:02 PM CST
  • SOYBEAN MEAL (Jul 27) 3151 13 3/9/26   11:48 AM CST
  • SOYBEAN MEAL (Aug 27) 3123 3/8/26   8:50 PM CST
  • SOYBEAN MEAL (Sep 27) 3115 18 3/9/26   8:41 AM CST
  • SOYBEAN MEAL (Oct 27) 3089 23 3/9/26   8:41 AM CST
  • SOYBEAN MEAL (Dec 27) 3124 34 3/9/26   10:05 AM CST
  • SOYBEAN MEAL (Jan 28) 3098 3/6/26   12:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3108 3/6/26   12:15 PM CST
  • SOYBEAN MEAL (May 28) 3123 3/6/26   12:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3135 3/6/26   12:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3133 3/6/26   12:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3124 3/6/26   12:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3135 3/6/26   12:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 3/6/26   12:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3208 3/6/26   12:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3208 3/6/26   12:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3228 3/6/26   12:15 PM CST
  • WHEAT (Mar 26) 609'6 -1'4 3/9/26   10:22 AM CST
  • WHEAT (May 26) 605'0 -11'6 3/9/26   12:10 PM CST
  • WHEAT (Jul 26) 615'0 -10'2 3/9/26   12:10 PM CST
  • WHEAT (Sep 26) 626'6 -9'6 3/9/26   12:10 PM CST
  • WHEAT (Dec 26) 642'6 -9'2 3/9/26   12:10 PM CST
  • WHEAT (Mar 27) 655'4 -8'2 3/9/26   12:08 PM CST
  • WHEAT (May 27) 658'6 -9'0 3/9/26   12:08 PM CST
  • LIVE CATTLE (Apr 26) 230.450 - 4.125 3/9/26   12:10 PM CST
  • LIVE CATTLE (Jun 26) 227.650 - 3.825 3/9/26   12:10 PM CST
  • LIVE CATTLE (Aug 26) 226.025 - 3.225 3/9/26   12:10 PM CST
  • LIVE CATTLE (Oct 26) 224.875 - 3.125 3/9/26   12:09 PM CST
  • LIVE CATTLE (Dec 26) 225.550 - 2.800 3/9/26   12:06 PM CST
  • LIVE CATTLE (Feb 27) 225.750 - 2.700 3/9/26   12:04 PM CST
  • LIVE CATTLE (Apr 27) 224.800 - 2.650 3/9/26   12:08 PM CST
  • LIVE CATTLE (Jun 27) 217.900 - 2.350 3/9/26   12:05 PM CST
  • LIVE CATTLE (Aug 27) 215.350 - 2.475 3/9/26   10:59 AM CST
  • LIVE CATTLE (Oct 27) 212.850 - 5.700 3/9/26   9:00 AM CST
  • LEAN HOGS (Apr 26) 94.925 -0.700 3/9/26   12:10 PM CST
  • LEAN HOGS (May 26) 99.425 - 1.425 3/9/26   10:53 AM CST
  • LEAN HOGS (Jun 26) 109.525 - 1.050 3/9/26   12:10 PM CST
  • LEAN HOGS (Jul 26) 111.850 - 0.850 3/9/26   12:09 PM CST
  • LEAN HOGS (Aug 26) 110.850 - 0.775 3/9/26   12:09 PM CST
  • LEAN HOGS (Oct 26) 93.700 -0.475 3/9/26   12:09 PM CST
  • LEAN HOGS (Dec 26) 84.750 -0.350 3/9/26   12:09 PM CST
  • LEAN HOGS (Feb 27) 86.500 -0.700 3/9/26   10:53 AM CST
  • LEAN HOGS (Apr 27) 89.775 -0.675 3/9/26   10:29 AM CST
  • LEAN HOGS (May 27) 92.900 0.275 3/6/26   12:00 PM CST
  • LEAN HOGS (Jun 27) 100.425 3/9/26   8:39 AM CST
  • LEAN HOGS (Jul 27) 100.200 0.200 3/6/26   12:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'0
Change:  -7'0
Bid:  439'2
Ask:  440'2
Today's High:  459'0
Today's Low:  439'6
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
11:54:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN