Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 448'4 450'0 -1'2 451'2 11:38A Chart for @C6K Options for @C6K
Jul 26 460'2 462'4 457'6 459'2 -1'2 460'4 11:38A Chart for @C6N Options for @C6N
Sep 26 463'6 465'4 461'6 463'0 -0'2 463'2 11:39A Chart for @C6U Options for @C6U
Dec 26 478'0 481'0 477'2 478'4 0'4 478'0 11:38A Chart for @C6Z Options for @C6Z
Mar 27 491'0 494'0 490'4 491'6 0'6 491'0 11:39A Chart for @C7H Options for @C7H
May 27 498'0 501'0 498'0 499'2 0'6 498'4 11:39A Chart for @C7K Options for @C7K
Jul 27 501'0 504'2 501'0 502'4 0'4 502'0 11:39A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1170'0 1162'6 1168'6 1'6 1167'0 11:38A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'4 1179'4 1185'4 2'2 1183'2 11:38A Chart for @S6N Options for @S6N
Aug 26 1174'6 1181'0 1173'0 1179'0 2'4 1176'4 11:39A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1157'2 1149'6 1156'0 3'4 1152'4 11:39A Chart for @S6U Options for @S6U
Nov 26 1153'0 1161'0 1151'6 1159'4 5'0 1154'4 11:38A Chart for @S6X Options for @S6X
Jan 27 1164'0 1173'0 1163'4 1171'4 5'2 1166'2 11:39A Chart for @S7F Options for @S7F
Mar 27 1163'0 1171'6 1162'6 1169'4 4'0 1165'4 11:39A Chart for @S7H Options for @S7H
May 27 1167'0 1175'0 1166'0 1172'6 4'0 1168'6 11:39A Chart for @S7K Options for @S7K
Jul 27 1172'6 1180'4 1172'0 1178'4 4'2 1174'2 11:39A Chart for @S7N Options for @S7N
Aug 27 1164'6 0'0 1161'4 11:39A Chart for @S7Q Options for @S7Q
Sep 27 1135'0 0'0 1134'0 11:39A Chart for @S7U Options for @S7U
Nov 27 1126'4 1132'6 1124'2 1130'6 4'2 1126'4 11:39A Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1137'0 11:39A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1138'2 11:39A Chart for @S8H Options for @S8H
May 28 1142'0 0'0 1142'0 11:38A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1147'2 11:39A Chart for @S8N Options for @S8N
Aug 28 1140'0 0'0 1140'0 04/15 Chart for @S8Q Options for @S8Q
Sep 28 1120'2 0'0 1120'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1105'2 11:38A Chart for @S8X Options for @S8X
Jul 29 1124'4 0'0 1124'4 08:30A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1101'0 04/15 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3343 3350 3312 3323 - 21 3344 11:39A Chart for @SM6K Options for @SM6K
Jul 26 3310 3315 3275 3281 - 31 3312 11:39A Chart for @SM6N Options for @SM6N
Aug 26 3244 3255 3216 3221 - 32 3253 11:39A Chart for @SM6Q Options for @SM6Q
Sep 26 3200 3209 3170 3177 - 30 3207 11:39A Chart for @SM6U Options for @SM6U
Oct 26 3170 3179 3140 3145 - 31 3176 11:39A Chart for @SM6V Options for @SM6V
Dec 26 3204 3212 3173 3179 - 31 3210 11:39A Chart for @SM6Z Options for @SM6Z
Jan 27 3205 3214 3181 3183 - 34 3217 11:39A Chart for @SM7F Options for @SM7F
Mar 27 3205 3205 3171 3174 - 36 3210 11:39A Chart for @SM7H Options for @SM7H
May 27 3202 3202 3167 3168 - 41 3209 11:39A Chart for @SM7K Options for @SM7K
Jul 27 3213 3214 3204 3207 - 17 3224 11:38A Chart for @SM7N Options for @SM7N
Aug 27 3215 3210 11:38A Chart for @SM7Q Options for @SM7Q
Sep 27 3184 3185 11:38A Chart for @SM7U Options for @SM7U
Oct 27 3154 3154 11:38A Chart for @SM7V Options for @SM7V
Dec 27 3174 3174 3150 3150 - 28 3178 11:38A Chart for @SM7Z Options for @SM7Z
Jan 28 3080 3180 11:38A Chart for @SM8F Options for @SM8F
Mar 28 3181 3181 11:38A Chart for @SM8H Options for @SM8H
May 28 3199 3199 11:38A Chart for @SM8K Options for @SM8K
Jul 28 3220 3220 11:38A Chart for @SM8N Options for @SM8N
Aug 28 3218 3218 04/15 Chart for @SM8Q Options for @SM8Q
Sep 28 3210 3210 04/15 Chart for @SM8U Options for @SM8U
Oct 28 3210 3210 04/15 Chart for @SM8V Options for @SM8V
Dec 28 3215 3233 04/15 Chart for @SM8Z Options for @SM8Z
Jul 29 3293 3293 08:30A Chart for @SM9N Options for @SM9N
Oct 29 3293 3293 04/15 Chart for @SM9V Options for @SM9V
Dec 29 3313 3313 04/15 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 610'0 590'6 601'0 7'2 593'6 11:39A Chart for @W6K Options for @W6K
Jul 26 599'6 616'6 598'0 608'4 6'6 601'6 11:39A Chart for @W6N Options for @W6N
Sep 26 611'6 628'2 610'0 620'2 6'4 613'6 11:39A Chart for @W6U Options for @W6U
Dec 26 630'0 645'4 628'2 638'0 6'0 632'0 11:39A Chart for @W6Z Options for @W6Z
Mar 27 645'0 660'0 643'6 653'0 5'6 647'2 11:39A Chart for @W7H Options for @W7H
May 27 651'2 666'2 651'2 657'0 2'6 654'2 11:39A Chart for @W7K Options for @W7K
Jul 27 648'4 661'6 648'4 652'4 0'6 651'6 11:39A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.600 - 2.000 252.600 11:39A Chart for @LE6J Options for @LE6J
Jun 26 251.525 251.900 246.900 248.000 - 3.075 251.075 11:39A Chart for @LE6M Options for @LE6M
Aug 26 246.600 246.975 242.050 243.175 - 2.950 246.125 11:39A Chart for @LE6Q Options for @LE6Q
Oct 26 240.800 241.350 237.275 238.250 - 2.525 240.775 11:39A Chart for @LE6V Options for @LE6V
Dec 26 239.875 240.375 236.825 237.625 - 2.250 239.875 11:39A Chart for @LE6Z Options for @LE6Z
Feb 27 239.650 239.925 236.675 237.425 - 2.050 239.475 11:39A Chart for @LE7G Options for @LE7G
Apr 27 238.800 239.000 236.025 236.700 - 1.925 238.625 11:38A Chart for @LE7J Options for @LE7J
Jun 27 232.300 232.300 229.700 229.850 - 2.125 231.975 11:38A Chart for @LE7M Options for @LE7M
Aug 27 227.700 227.750 227.025 227.050 - 1.750 228.800 11:38A Chart for @LE7Q Options for @LE7Q
Oct 27 229.000 - 1.250 227.750s 11:38A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.575 94.675 93.200 94.175 0.100 94.075 11:39A Chart for @HE6K Options for @HE6K
Jun 26 101.550 102.450 101.175 101.850 - 0.100 101.950 11:39A Chart for @HE6M Options for @HE6M
Jul 26 104.600 105.125 104.275 104.575 - 0.400 104.975 11:39A Chart for @HE6N Options for @HE6N
Aug 26 105.100 105.250 104.500 104.800 - 0.350 105.150 11:39A Chart for @HE6Q Options for @HE6Q
Oct 26 90.250 90.650 90.075 90.300 -0.325 90.625 11:39A Chart for @HE6V Options for @HE6V
Dec 26 82.725 83.050 82.500 82.725 -0.325 83.050 11:39A Chart for @HE6Z Options for @HE6Z
Feb 27 85.750 86.025 85.500 85.825 -0.075 85.900 11:39A Chart for @HE7G Options for @HE7G
Apr 27 89.675 89.925 89.525 89.775 0.100 89.675 11:39A Chart for @HE7J Options for @HE7J
May 27 93.300 92.550s 11:39A Chart for @HE7K Options for @HE7K
Jun 27 100.000 100.125 100.000 100.125 0.025 100.100 11:38A Chart for @HE7M Options for @HE7M
Jul 27 100.100 100.100 100.100 100.100 - 0.050 100.150 11:36A Chart for @HE7N Options for @HE7N
Aug 27 100.325 100.325s Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 65% Dew Pt: 51oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:23 Sunset: 7:52
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 73°F
Low: 50°F
Precip: 0%		 High: 71°F
Low: 39°F
Precip: 75%		 High: 46°F
Low: 29°F
Precip: 0%		 High: 49°F
Low: 29°F
Precip: 0%		 High: 60°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Thu Apr 16, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/16 06:32
DTN Midday Grain Comments 04/16 10:51
DTN Closing Grain Comments 04/15 13:45
DTN National HRS Index 04/15
Portland Grain Review 04/14
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Wed, April 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 15
USDA Daily Market Rates 04/16

DTN Livestock News
DTN Cattle Prices/Trends 04/16 11:30
DTN Early Word Livestock Comments 04/16 06:12
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/15 15:50
CME Feeder Cattle Index 04/14
Weekly Beef Export Sales 04/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/16 11:05
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 450'0 -1'2
@S6K 1168'6 1'6
@W6K 601'0 7'2
@O6K 342'4 -3'2
Stocks
MSFT 418.2000 6.9800
WMT 124.8800 0.1200
XOM 152.0850 3.0750
TWX


Quote Ticker
  • CORN (May 26) 450'0 -1'2 4/16/26   11:38 AM CST
  • CORN (Jul 26) 459'2 -1'2 4/16/26   11:38 AM CST
  • CORN (Sep 26) 463'0 -0'2 4/16/26   11:39 AM CST
  • CORN (Dec 26) 478'4 0'4 4/16/26   11:38 AM CST
  • CORN (Mar 27) 491'6 0'6 4/16/26   11:39 AM CST
  • CORN (May 27) 499'2 0'6 4/16/26   11:38 AM CST
  • CORN (Jul 27) 502'4 0'4 4/16/26   11:39 AM CST
  • SOYBEANS (May 26) 1168'6 1'6 4/16/26   11:38 AM CST
  • SOYBEANS (Jul 26) 1185'4 2'2 4/16/26   11:38 AM CST
  • SOYBEANS (Aug 26) 1179'0 2'4 4/16/26   11:38 AM CST
  • SOYBEANS (Sep 26) 1156'0 3'4 4/16/26   11:39 AM CST
  • SOYBEANS (Nov 26) 1159'4 5'0 4/16/26   11:38 AM CST
  • SOYBEANS (Jan 27) 1171'4 5'2 4/16/26   11:38 AM CST
  • SOYBEANS (Mar 27) 1169'4 4'0 4/16/26   11:38 AM CST
  • SOYBEANS (May 27) 1172'6 4'0 4/16/26   11:38 AM CST
  • SOYBEANS (Jul 27) 1178'4 4'2 4/16/26   11:38 AM CST
  • SOYBEANS (Aug 27) 1164'6 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1135'0 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1130'6 4'2 4/16/26   11:37 AM CST
  • SOYBEANS (Jan 28) 1130'6 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (May 28) 1142'0 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1140'0 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1120'2 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1124'4 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3323 - 21 4/16/26   11:39 AM CST
  • SOYBEAN MEAL (Jul 26) 3281 - 31 4/16/26   11:38 AM CST
  • SOYBEAN MEAL (Aug 26) 3221 - 32 4/16/26   11:38 AM CST
  • SOYBEAN MEAL (Sep 26) 3177 - 30 4/16/26   11:38 AM CST
  • SOYBEAN MEAL (Oct 26) 3145 - 31 4/16/26   11:38 AM CST
  • SOYBEAN MEAL (Dec 26) 3179 - 31 4/16/26   11:39 AM CST
  • SOYBEAN MEAL (Jan 27) 3183 - 34 4/16/26   11:34 AM CST
  • SOYBEAN MEAL (Mar 27) 3174 - 36 4/16/26   11:38 AM CST
  • SOYBEAN MEAL (May 27) 3168 - 41 4/16/26   11:38 AM CST
  • SOYBEAN MEAL (Jul 27) 3207 - 17 4/16/26   10:36 AM CST
  • SOYBEAN MEAL (Aug 27) 3215 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3184 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3154 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3150 - 28 4/16/26   11:23 AM CST
  • SOYBEAN MEAL (Jan 28) 3080 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3181 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3199 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3220 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3218 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3210 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3210 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3293 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3293 4/15/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3313 4/15/26   1:15 PM CST
  • WHEAT (May 26) 601'0 7'2 4/16/26   11:39 AM CST
  • WHEAT (Jul 26) 608'4 6'6 4/16/26   11:39 AM CST
  • WHEAT (Sep 26) 620'2 6'4 4/16/26   11:39 AM CST
  • WHEAT (Dec 26) 638'0 6'0 4/16/26   11:39 AM CST
  • WHEAT (Mar 27) 653'0 5'6 4/16/26   11:38 AM CST
  • WHEAT (May 27) 657'0 2'6 4/16/26   11:26 AM CST
  • WHEAT (Jul 27) 652'4 0'6 4/16/26   11:24 AM CST
  • LIVE CATTLE (Apr 26) 250.600 - 2.000 4/16/26   11:38 AM CST
  • LIVE CATTLE (Jun 26) 248.000 - 3.075 4/16/26   11:38 AM CST
  • LIVE CATTLE (Aug 26) 243.175 - 2.950 4/16/26   11:39 AM CST
  • LIVE CATTLE (Oct 26) 238.250 - 2.525 4/16/26   11:38 AM CST
  • LIVE CATTLE (Dec 26) 237.625 - 2.250 4/16/26   11:38 AM CST
  • LIVE CATTLE (Feb 27) 237.425 - 2.050 4/16/26   11:37 AM CST
  • LIVE CATTLE (Apr 27) 236.700 - 1.925 4/16/26   11:38 AM CST
  • LIVE CATTLE (Jun 27) 229.850 - 2.125 4/16/26   11:34 AM CST
  • LIVE CATTLE (Aug 27) 227.050 - 1.750 4/16/26   10:50 AM CST
  • LIVE CATTLE (Oct 27) 229.000 - 1.250 4/15/26   1:00 PM CST
  • LEAN HOGS (May 26) 94.175 0.100 4/16/26   11:33 AM CST
  • LEAN HOGS (Jun 26) 101.850 - 0.100 4/16/26   11:39 AM CST
  • LEAN HOGS (Jul 26) 104.575 - 0.400 4/16/26   11:39 AM CST
  • LEAN HOGS (Aug 26) 104.800 - 0.350 4/16/26   11:39 AM CST
  • LEAN HOGS (Oct 26) 90.300 -0.325 4/16/26   11:39 AM CST
  • LEAN HOGS (Dec 26) 82.725 -0.325 4/16/26   11:39 AM CST
  • LEAN HOGS (Feb 27) 85.825 -0.075 4/16/26   11:39 AM CST
  • LEAN HOGS (Apr 27) 89.775 0.100 4/16/26   11:30 AM CST
  • LEAN HOGS (May 27) 93.300 4/15/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.125 0.025 4/16/26   10:46 AM CST
  • LEAN HOGS (Jul 27) 100.100 - 0.050 4/16/26   8:33 AM CST
  • LEAN HOGS (Aug 27) 100.325     CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'0
Change:  -1'2
Bid:  449'6
Ask:  450'2
Today's High:  452'6
Today's Low:  448'4
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
11:38:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN