Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 21 SP1H  3762.30          28.30  3790.60s  3:00P Jan 19
S&P 500 INDEX  Jun 21 SP1M  3752.30          28.20  3780.50s  3:00P Jan 19
S&P 500 INDEX  Sep 21 SP1U  3741.20          28.60  3769.80s  3:00P Jan 19
S&P 500 INDEX  Dec 21 SP1Z  3727.30          28.30  3755.60s  3:00P Jan 19
S&P 500 INDEX  Mar 22 SP2H  3712.40          29.10  3741.50s  3:00P Jan 19
S&P 500 INDEX  Jun 22 SP2M  3699.50          29.70  3729.20s  3:00P Jan 19
S&P 500 INDEX  Sep 22 SP2U  3687.30          29.60  3716.90s  3:00P Jan 19
S&P 500 INDEX  Dec 22 SP2Z  3675.10          29.50  3704.60s  3:00P Jan 19
S&P 500 INDEX  Dec 23 SP3Z  3626.20          29.10  3655.30s  3:00P Jan 19
S&P 500 INDEX  Dec 24 SP4Z  3576.40          28.80  3605.20s  3:00P Jan 19
S&P 500 INDEX  Dec 25 SP5Z  3527.60          28.30  3555.90s  3:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:  CME
Last Trade:  3790.60
Change:  28.30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3790.60s
Prev:  3762.30
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
SP1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN